Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 04:57:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLT) CELLNET GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLT    Limits Next Section


Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code CLT
Listing Name CELLNET GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CELLNET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLT6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom Next Section


End of day Prices (full format),

9600 Days for (CLT) CELLNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-28 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-25 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-24 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-23 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-22 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-21 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-18 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-17 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-16 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-14 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-11 Fri 0.026 ### 0.026 0.026 ### ### ###
2023-Aug-10 Thu ### ### ### ### 114,040 0 ### ### 0.0
2023-Aug-09 Wed 0.026 0.026 0.026 0.026 84,854 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.026 0.026 0.026 0.026 79,626 2,070 75.7 75.7 ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-04 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-03 Thu 0.026 0.026 0.026 0.026 976 25 ### ### ###
2023-Aug-02 Wed 0.026 ### 0.026 0.026 1,021 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.026 0.026 0.026 0.026 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Jul-27 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jul-26 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-25 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-24 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jul-21 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-20 Thu 0.026 0.026 0.026 0.026 126,242 3,282 ### ### ###
2023-Jul-19 Wed 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-Jul-18 Tue 0.026 0.026 0.026 0.026 73.5 73.5 ###
2023-Jul-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jul-14 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-13 Thu 0.026 0.026 0.026 0.026 512,580 13,327 62.1 62.1 ###
2023-Jul-12 Wed 0.026 0.026 0.026 0.026 15,841 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-10 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-06 Thu 0.026 0.026 0.026 0.026 3,053 79 76.8 76.8 ###
2023-Jul-05 Wed 0.026 0.026 0.026 0.026 70.4 70.4 ###
2023-Jul-04 Tue 0.026 0.026 0.026 0.026 250,541 ### ### ### ###
2023-Jul-03 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jun-30 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-29 Thu 0.026 0.026 0.026 0.026 87,957 2,286 60.9 60.9 ###
2023-Jun-28 Wed 0.026 0.026 0.026 0.026 58.6 58.6 ###
2023-Jun-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-22 Thu 0.026 0.026 0.026 0.026 79.1 79.1 ###
2023-Jun-21 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jun-20 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jun-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-16 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-14 Wed ### ### 0.026 0.026 600,371 ### 25.4 25.4 ###
2023-Jun-13 Tue 0.026 0.026 0.026 0.026 70.4 70.4 ###
2023-Jun-09 Fri 0.026 0.026 0.026 0.026 69.6 69.6 ###
2023-Jun-08 Thu 0.026 0.026 0.026 0.026 76.4 76.4 ###
2023-Jun-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-06 Tue 0.026 0.026 0.026 0.026 73.2 73.2 ###
2023-Jun-05 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jun-02 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-May-31 Wed 0.026 0.026 0.026 0.026 23,255 ### 76.0 76.0 ###
2023-May-30 Tue 0.026 0.026 0.026 0.026 0 ###
2023-May-29 Mon 0.026 0.026 0.026 0.026 932,376 24,241 ### ### ###
2023-May-26 Fri 0.026 0.026 0.026 0.026 534,624 ### ### ### ###
2023-May-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-May-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-May-23 Tue 0.026 0.026 0.026 0.026 0 ###
2023-May-22 Mon 0.026 0.026 0.026 0.026 603,340 15,686 76.7 76.7 ###
2023-May-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-May-18 Thu 0.026 0.026 0.026 0.026 0 ###
2023-May-17 Wed 0.027 0.027 0.026 0.026 1,272,240 ### 13.1 13.1 ###
2023-May-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-May-15 Mon 0.026 0.027 0.026 0.027 ### ### ###
2023-May-12 Fri 0.029 ### 0.026 0.026 ### ### ###
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 880,826 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 169,024 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 13,952 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 39,583 0 ### ### 0.0
2023-Apr-19 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Apr-18 Tue 0.021 0.021 0.021 0.021 72.8 72.8 ###
2023-Apr-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 650 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 107,558 0 ### ### 0.0
2023-Mar-31 Fri 0.021 0.021 ### ### 390,385 ### ### ### 0.0
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-29 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Mar-28 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Mar-27 Mon 0.023 0.025 0.023 0.025 38,875 ### ### ### ###
2023-Mar-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Mar-23 Thu 0.021 0.021 0.021 0.021 70.4 70.4 ###
2023-Mar-22 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Mar-21 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Mar-20 Mon 0.021 0.021 0.021 0.021 78.5 78.5 ###
2023-Mar-17 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-16 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Mar-15 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Mar-14 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Mar-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-10 Fri 0.023 0.023 0.023 0.023 77.2 77.2 ###
2023-Mar-09 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Mar-08 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Mar-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Mar-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Mar-03 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-02 Thu 0.024 0.024 0.022 0.023 258,550 5,946 9.9 9.9 ###
2023-Mar-01 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Feb-28 Tue 0.025 0.028 0.025 0.028 ### ### ###
2023-Feb-27 Mon 0.025 0.025 0.023 0.023 ### ### ###
2023-Feb-24 Fri 0.023 0.023 ### 0.021 1,438,741 16,545 2.6 2.6 ###
2023-Feb-23 Thu 0.025 0.025 0.025 0.025 69.1 69.1 ###
2023-Feb-22 Wed 0.025 0.025 0.024 0.025 68.1 68.1 ###
2023-Feb-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Feb-20 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Feb-17 Fri 0.026 0.026 0.025 0.026 1,563,382 ### ### ### ###
2023-Feb-16 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Feb-15 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Feb-14 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Feb-13 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Feb-10 Fri 0.027 0.028 0.027 0.028 ### ### ###
2023-Feb-09 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Feb-08 Wed 0.025 0.028 0.025 0.028 98.8 98.8 ###
2023-Feb-07 Tue 0.028 0.028 0.028 0.028 1 0 75.3 75.3 ###
2023-Feb-06 Mon 0.026 0.026 0.026 0.026 1,970 51 ### ### ###
2023-Feb-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Feb-02 Thu 0.026 0.026 0.026 0.026 69.0 69.0 ###
2023-Feb-01 Wed 0.026 0.029 0.026 0.028 ### ### ###
2023-Jan-31 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-27 Fri 0.027 0.029 0.027 0.029 114,947 ### ### ### 0.0
2023-Jan-25 Wed 0.026 0.027 0.026 0.027 48,125 1,275 ### ### ###
2023-Jan-24 Tue 0.026 0.026 0.026 0.026 211,681 ### ### ### ###
2023-Jan-23 Mon 0.026 0.026 0.026 0.026 33,474 870 68.6 68.6 ###
2023-Jan-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
2023-Jan-19 Thu 0.026 0.026 0.026 0.026 70.1 70.1 ###
2023-Jan-18 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jan-17 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jan-16 Mon 0.026 0.026 0.026 0.026 92,328 ### 65.4 65.4 ###
2023-Jan-13 Fri 0.026 0.026 0.026 0.026 60,056 ### 65.4 65.4 ###
2023-Jan-12 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jan-11 Wed 0.026 0.026 0.026 0.026 7,655 ### 60.0 60.0 ###
2023-Jan-10 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jan-09 Mon 0.026 0.026 0.026 0.026 27,275 ### ### ### ###
2023-Jan-06 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jan-05 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Jan-04 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jan-03 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Dec-30 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Dec-29 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Dec-28 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Dec-23 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Dec-22 Thu 0.028 0.028 0.025 0.025 ### ### ###
2022-Dec-21 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Dec-20 Tue 0.027 0.028 0.027 0.028 55,079 ### ### ### ###
2022-Dec-19 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Dec-16 Fri 0.029 0.029 0.025 0.025 33,641 ### 0.3 0.3 ###
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### 0.027 ### ### ### 0.0
2022-Dec-13 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Dec-12 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Dec-09 Fri 0.026 0.026 0.026 0.026 72.7 72.7 ###
2022-Dec-08 Thu 0.029 0.029 0.027 0.027 ### ### ###
2022-Dec-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Dec-06 Tue ### ### 0.029 0.029 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri 0.029 ### 0.029 ### 87.8 87.8 0.0
2022-Dec-01 Thu 0.029 0.029 0.029 0.029 81,877 2,374 68.1 68.1 0.0
2022-Nov-30 Wed 0.029 0.029 0.029 0.029 318,123 9,225 60.7 60.7 0.0
2022-Nov-29 Tue 0.029 ### 0.029 ### 184,988 2,682 91.0 91.0 0.0
2022-Nov-28 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Nov-24 Thu 0.027 0.029 0.026 0.029 117,351 3,227 96.4 96.4 0.0
2022-Nov-23 Wed 0.029 0.029 0.029 0.029 71.3 71.3 0.0
2022-Nov-22 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Nov-21 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Nov-18 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Nov-17 Thu 0.026 0.026 0.026 0.026 21,348 555 ### ### ###
2022-Nov-16 Wed 0.025 0.025 0.025 0.025 353 8 71.8 71.8 ###
2022-Nov-15 Tue 0.026 0.026 0.026 0.026 11,521 ### ### ### ###
2022-Nov-14 Mon 0.024 0.024 0.024 0.024 70.5 70.5 ###
2022-Nov-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Nov-10 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Nov-09 Wed 0.025 0.025 0.025 0.025 26,849 671 ### ### ###
2022-Nov-08 Tue 0.028 0.028 0.026 0.026 59,246 ### 4.9 4.9 ###
2022-Nov-07 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Nov-04 Fri 0.024 0.026 0.024 0.026 ### ### ###
2022-Nov-03 Thu 0.025 0.025 0.024 0.024 40,227 985 11.9 11.9 ###
2022-Nov-02 Wed 0.0255 0.026 0.025 0.025 ### ### ###
2022-Nov-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Oct-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Oct-27 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Oct-26 Wed 0.025 0.026 0.025 0.026 41,674 ### 92.3 92.3 ###
2022-Oct-25 Tue 0.024 0.024 0.024 0.024 70.6 70.6 ###
2022-Oct-24 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Oct-21 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2022-Oct-20 Thu 0.024 0.024 0.024 0.024 79.0 79.0 ###
2022-Oct-19 Wed 0.026 0.027 0.024 0.024 ### ### ###
2022-Oct-18 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Oct-17 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Oct-14 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Oct-13 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Oct-12 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Oct-11 Tue 0.025 0.025 0.025 0.025 77.2 77.2 ###
2022-Oct-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2022-Oct-07 Fri 0.025 0.026 0.025 0.025 178,428 4,549 ### ### ###
2022-Oct-06 Thu 0.025 0.025 0.025 0.025 62.0 62.0 ###
2022-Oct-05 Wed 0.028 0.028 0.026 0.026 ### ### ###
2022-Oct-04 Tue 0.029 0.029 0.028 0.028 10.9 10.9 ###
2022-Oct-03 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Sep-30 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Sep-29 Thu 0.028 0.029 0.028 0.028 59,874 ### ### ### ###
2022-Sep-28 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Sep-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Sep-26 Mon 0.027 0.027 0.027 0.027 79.6 79.6 ###
2022-Sep-23 Fri 0.027 0.027 0.027 0.027 83.2 83.2 ###
2022-Sep-21 Wed 0.027 0.027 0.027 0.027 81,220 ### 77.5 77.5 ###
2022-Sep-20 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Sep-19 Mon 0.029 0.029 0.027 0.027 35,378 ### 7.1 7.1 ###
2022-Sep-16 Fri ### ### ### ### 52,387 0 76.0 76.0 0.0
2022-Sep-15 Thu 0.027 ### 0.027 ### ### ### 0.0
2022-Sep-14 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Sep-13 Tue 0.027 0.027 0.025 0.025 3.8 3.8 ###
2022-Sep-12 Mon 0.025 0.025 0.025 0.025 14,276 356 71.4 71.4 ###
2022-Sep-09 Fri 0.025 0.025 0.025 0.025 60.6 60.6 ###
2022-Sep-08 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Sep-07 Wed 0.026 0.026 0.025 0.025 79,386 2,024 ### ### ###
2022-Sep-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Sep-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Aug-31 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Aug-30 Tue 0.026 0.026 0.025 0.025 49,870 1,271 ### ### ###
2022-Aug-29 Mon 0.028 0.028 0.026 0.026 135,172 3,649 6.1 6.1 ###
2022-Aug-26 Fri 0.028 0.028 0.028 0.028 66.9 66.9 ###
2022-Aug-25 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Aug-24 Wed 0.028 0.028 0.028 0.028 63.3 63.3 ###
2022-Aug-23 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Aug-22 Mon 0.027 0.027 0.027 0.027 0 ###
2022-Aug-19 Fri 0.027 0.027 0.027 0.027 0 ###
2022-Aug-18 Thu 0.027 0.027 0.027 0.027 0 ###
2022-Aug-17 Wed 0.028 0.028 0.027 0.027 ### ### ###
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 109,453 0 ### ### 0.0
2022-Aug-12 Fri 0.028 ### 0.028 ### 97.9 97.9 0.0
2022-Aug-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2022-Aug-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-05 Fri 0.029 0.029 0.029 0.029 4,029 ### ### ### 0.0
2022-Aug-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-02 Tue 0.029 0.029 0.029 0.029 70.0 70.0 0.0
2022-Aug-01 Mon 0.029 0.029 0.028 0.029 59,721 ### ### ### 0.0
2022-Jul-29 Fri 0.027 0.028 0.027 0.028 582,877 16,029 ### ### ###
2022-Jul-28 Thu 0.026 0.027 0.025 0.027 ### ### ###
2022-Jul-27 Wed 0.028 0.028 0.028 0.028 356 9 65.7 65.7 ###
2022-Jul-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-25 Mon 0.029 0.029 0.029 0.029 172 4 74.1 74.1 0.0
2022-Jul-22 Fri 0.029 ### 0.029 0.029 67.3 67.3 0.0
2022-Jul-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-20 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Jul-19 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Jul-18 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Jul-15 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Jul-14 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Jul-13 Wed 0.025 0.025 0.025 0.025 43,822 ### ### ### ###
2022-Jul-12 Tue 0.024 0.024 0.024 0.024 0 ###
2022-Jul-11 Mon 0.024 0.024 0.024 0.024 82.2 82.2 ###
2022-Jul-08 Fri 0.027 0.027 0.026 0.026 84,240 ### 9.9 9.9 ###
2022-Jul-07 Thu 0.026 0.026 0.026 0.026 0 ###
2022-Jul-06 Wed 0.028 0.028 0.026 0.026 6.0 6.0 ###
2022-Jul-05 Tue 0.026 0.028 0.026 0.028 93.1 93.1 ###
2022-Jul-04 Mon 0.027 0.027 0.027 0.027 66.3 66.3 ###
2022-Jul-01 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Jun-30 Thu 0.025 0.026 0.024 0.026 88.6 88.6 ###
2022-Jun-29 Wed 0.026 0.026 0.025 0.025 410,858 10,476 19.7 19.7 ###
2022-Jun-28 Tue 0.026 0.026 0.025 0.025 210,958 5,379 17.5 17.5 ###
2022-Jun-27 Mon 0.024 0.024 0.024 0.024 62.6 62.6 ###
2022-Jun-24 Fri 0.025 0.025 0.024 0.025 190,472 ### ### ### ###
2022-Jun-23 Thu 0.025 0.025 0.025 0.025 11,175 279 ### ### ###
2022-Jun-22 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Jun-21 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Jun-20 Mon 0.027 0.027 0.025 0.025 472,149 12,275 13.5 13.5 ###
2022-Jun-17 Fri 0.027 0.027 0.027 0.027 63.2 63.2 ###
2022-Jun-16 Thu 0.026 0.027 0.026 0.027 ### ### ###
2022-Jun-15 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Jun-14 Tue ### ### 0.026 0.027 ### ### ###
2022-Jun-10 Fri ### ### ### ### 282,182 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 163,759 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 10.0 10.0 0.0
2022-Jun-03 Fri ### ### ### ### 779,086 0 6.1 6.1 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 218,389 0 ### ### 0.0
2022-May-27 Fri 0.028 ### 0.028 ### 272,776 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### 0.028 ### 135,446 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### 0.028 0.028 251,926 3,526 ### ### ###
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### 0.027 ### 13.4 13.4 0.0
2022-May-16 Mon ### ### ### ### 29,850 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 71,143 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 45,850 0 82.9 82.9 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 51,149 0 2.8 2.8 0.0
2022-Apr-26 Tue ### ### ### ### 92.6 92.6 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 504,229 0 17.9 17.9 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 25.5 25.5 0.0
2022-Apr-11 Mon ### ### ### ### 98.2 98.2 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 27,777 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 82.3 82.3 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Mar-29 Tue ### 0.044 ### 0.044 269,976 ### ### ### ###
2022-Mar-28 Mon 0.041 0.041 ### ### ### ### 0.0
2022-Mar-25 Fri ### 0.041 ### 0.041 539,854 ### 94.0 94.0 0.0
2022-Mar-24 Thu ### ### ### ### 274,340 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 15.4 15.4 0.0
2022-Mar-17 Thu ### 0.0375 ### 0.0375 34,974 655 75.3 75.3 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 80,681 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 702,643 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 153,853 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 83.9 83.9 0.0
2022-Mar-09 Wed ### ### ### ### 677,446 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 133,842 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 968,376 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 1,377,946 0 18.3 18.3 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.041 0.041 ### ### 1,252,986 25,686 27.5 27.5 0.0
2022-Feb-25 Fri ### 0.042 ### ### 2,207,445 46,356 ### ### 0.0
2022-Feb-24 Thu 0.058 0.058 ### ### 4,277,456 124,046 0.1 0.1 0.0
2022-Feb-23 Wed 0.058 ### 0.058 ### ### ### 0.0
2022-Feb-22 Tue ### ### 0.057 0.057 872,470 ### ### ### 0.0
2022-Feb-21 Mon 0.059 ### 0.059 ### 103,678 3,058 82.8 82.8 0.0
2022-Feb-18 Fri 0.059 0.059 0.059 0.059 7,150 421 61.7 61.7 0.0
2022-Feb-17 Thu 0.059 0.059 0.059 0.059 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.059 0.059 181,646 5,358 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 34.8 34.8 0.0
2022-Feb-14 Mon ### ### ### ### 35.4 35.4 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 45,625 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 38,084 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 100,350 0 ### ### 0.0
2022-Feb-04 Fri 0.058 0.059 0.058 0.059 73.5 73.5 0.0
2022-Feb-03 Thu ### ### 0.058 0.058 ### ### 0.0
2022-Feb-02 Wed 0.059 ### 0.058 ### 243,048 7,048 78.5 78.5 0.0
2022-Feb-01 Tue ### ### ### ### 114,581 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 160,071 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 111,853 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 116,540 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 59.9 59.9 0.0
2022-Jan-24 Mon ### 0.0675 ### ### 19.9 19.9 0.0
2022-Jan-21 Fri ### ### ### ### 36.7 36.7 0.0
2022-Jan-20 Thu 0.073 0.073 ### ### 7.5 7.5 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### 0.075 ### ### 443,685 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 265,946 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 26.0 26.0 0.0
2022-Jan-13 Thu 0.073 0.073 ### 0.072 25.8 25.8 0.0
2022-Jan-12 Wed 0.071 0.073 0.071 0.073 62,677 ### ### ### 0.0
2022-Jan-11 Tue 0.076 0.076 ### ### ### ### 0.0
2022-Jan-10 Mon 0.076 0.078 0.076 0.076 ### ### 0.0
2022-Jan-07 Fri 0.076 0.081 0.076 ### ### ### 0.0
2022-Jan-06 Thu 0.081 0.081 0.076 0.079 695,545 ### ### ### 0.0
2022-Jan-05 Wed 0.086 0.086 0.081 0.081 5.2 5.2 0.0
2022-Jan-04 Tue 0.083 0.086 0.081 0.086 85.3 85.3 ###
2021-Dec-31 Fri ### 0.087 0.084 0.085 357,885 ### 16.7 16.7 ###
2021-Dec-30 Thu 0.087 0.087 0.083 0.086 789,450 ### 24.6 24.6 ###
2021-Dec-29 Wed 0.089 ### 0.082 0.087 13.1 13.1 ###
2021-Dec-24 Fri 0.079 0.088 0.078 ### 2,144,726 ### ### ### 0.0
2021-Dec-23 Thu 0.075 0.078 0.075 0.078 222,154 ### ### ### 0.0
2021-Dec-22 Wed 0.073 0.079 0.071 0.071 831,046 62,328 ### ### 0.0
2021-Dec-21 Tue 0.071 0.075 0.071 0.073 86.1 86.1 0.0
2021-Dec-20 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2021-Dec-17 Fri ### 0.072 ### 0.072 88.5 88.5 0.0
2021-Dec-16 Thu 0.071 0.071 ### ### 518,577 ### 27.5 27.5 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 411,756 0 82.0 82.0 0.0
2021-Dec-13 Mon 0.071 0.071 ### ### 26.0 26.0 0.0
2021-Dec-10 Fri ### 0.072 ### 0.072 ### ### 0.0
2021-Dec-09 Thu 0.073 0.073 ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.075 ### ### 1,695,324 63,574 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 851,529 0 82.1 82.1 0.0
2021-Dec-03 Fri ### 0.071 ### ### 683,749 24,273 ### ### 0.0
2021-Dec-02 Thu ### ### ### 0.0685 163,876 0 28.0 28.0 0.0
2021-Dec-01 Wed ### ### ### ### 359,349 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 93.5 93.5 0.0
2021-Nov-29 Mon ### ### ### ### 1,026,350 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 295,983 0 ### ### 0.0
2021-Nov-25 Thu 0.071 0.071 ### ### 660,244 ### ### ### 0.0
2021-Nov-24 Wed 0.071 0.071 ### ### 21.7 21.7 0.0
2021-Nov-23 Tue 0.071 0.071 ### 0.071 69.4 69.4 0.0
2021-Nov-22 Mon 0.075 0.075 ### ### 983,855 ### ### ### 0.0
2021-Nov-19 Fri 0.075 0.077 ### 0.071 1,619,550 62,352 6.7 6.7 0.0
2021-Nov-18 Thu 0.072 0.074 0.072 0.073 902,851 ### 80.2 80.2 0.0
2021-Nov-17 Wed ### 0.072 ### 0.072 1,309,178 ### ### ### 0.0
2021-Nov-16 Tue ### 0.071 ### ### 2,675,949 ### 95.2 95.2 0.0
2021-Nov-15 Mon ### ### ### ### 806,329 0 93.0 93.0 0.0
2021-Nov-12 Fri ### ### 0.058 ### ### ### 0.0
2021-Nov-11 Thu ### ### 0.059 ### 786,881 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### 0.059 ### 737,645 ### ### ### 0.0
2021-Nov-08 Mon ### ### 0.059 ### 73.3 73.3 0.0
2021-Nov-05 Fri 0.058 0.059 0.057 0.059 890,883 51,671 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 383,989 0 15.6 15.6 0.0
2021-Nov-03 Wed ### ### ### ### 101,372 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 713,642 0 95.1 95.1 0.0
2021-Nov-01 Mon 0.059 ### 0.059 ### 154,523 4,558 ### ### 0.0
2021-Oct-29 Fri ### ### 0.057 0.057 546,854 15,585 ### ### 0.0
2021-Oct-28 Thu ### ### 0.058 0.058 ### ### 0.0
2021-Oct-27 Wed ### ### 0.059 ### 585,088 ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 298,428 0 27.2 27.2 0.0
2021-Oct-25 Mon ### ### ### ### 151,123 0 3.6 3.6 0.0
2021-Oct-22 Fri ### ### ### ### 96.3 96.3 0.0
2021-Oct-21 Thu ### ### ### ### 9.3 9.3 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 288,350 0 ### ### 0.0
2021-Oct-15 Fri 0.0655 0.0655 ### ### 756,050 ### ### ### 0.0
2021-Oct-14 Thu ### ### ### 0.0645 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 348,947 0 30.3 30.3 0.0
2021-Oct-11 Mon ### ### ### ### 511,782 0 26.4 26.4 0.0
2021-Oct-08 Fri ### ### ### ### 946,181 0 92.6 92.6 0.0
2021-Oct-07 Thu 0.057 ### 0.057 ### 97.5 97.5 0.0
2021-Oct-06 Wed 0.057 0.057 0.056 0.057 ### ### 0.0
2021-Oct-05 Tue 0.057 0.057 0.055 0.055 ### ### ###
2021-Oct-04 Mon 0.057 0.057 0.057 0.057 100,787 5,744 ### ### 0.0
2021-Oct-01 Fri 0.058 0.058 0.055 0.055 6.7 6.7 ###
2021-Sep-30 Thu 0.053 0.058 0.053 0.054 ### ### ###
2021-Sep-29 Wed 0.055 0.055 0.053 0.053 750,380 40,520 11.2 11.2 ###
2021-Sep-28 Tue 0.054 0.054 0.054 0.054 ### ### ###
2021-Sep-27 Mon 0.054 0.054 0.053 0.054 ### ### ###
2021-Sep-24 Fri 0.053 0.053 0.053 0.053 11,257 ### ### ### ###
2021-Sep-23 Thu 0.054 0.054 0.054 0.054 0 ###
2021-Sep-22 Wed 0.054 0.054 0.054 0.054 ### ### ###
2021-Sep-21 Tue 0.053 0.053 0.053 0.053 149,423 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.055 0.055 0.053 0.053 32.9 32.9 ###
2021-Sep-17 Fri 0.054 0.054 0.054 0.054 67.4 67.4 ###
2021-Sep-16 Thu 0.054 0.054 0.054 0.054 64.8 64.8 ###
2021-Sep-15 Wed 0.055 0.055 0.054 0.054 ### ### ###
2021-Sep-14 Tue 0.055 0.055 0.055 0.055 63.0 63.0 ###
2021-Sep-13 Mon 0.054 0.055 0.054 0.055 ### ### ###
2021-Sep-10 Fri 0.055 0.055 0.054 0.054 44,045 ### 16.8 16.8 ###
2021-Sep-09 Thu 0.058 0.058 0.055 0.058 84.6 84.6 0.0
2021-Sep-08 Wed 0.054 0.055 0.054 0.055 16,948 923 83.7 83.7 ###
2021-Sep-07 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Sep-06 Mon 0.0575 0.058 0.053 0.055 ### ### ###
2021-Sep-03 Fri ### ### 0.052 0.055 2,817,277 73,249 1.9 1.9 ###
2021-Sep-02 Thu ### ### ### ### 86,555 0 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 226,274 0 24.2 24.2 0.0
2021-Aug-31 Tue ### ### ### ### 137,342 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### 0.059 ### 428,981 12,654 7.8 7.8 0.0
2021-Aug-27 Fri ### ### ### ### 25.5 25.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 0.075 0.081 ### ### 0.4 0.4 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 788,623 0 ### ### 0.0
2021-Aug-20 Fri 0.058 0.058 0.058 0.058 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Aug-16 Mon 0.055 ### 0.055 0.056 653,728 17,977 ### ### ###
2021-Aug-13 Fri 0.055 0.055 0.055 0.055 0 ###
2021-Aug-12 Thu 0.056 0.056 0.055 0.055 22.5 22.5 ###
2021-Aug-11 Wed 0.056 0.056 0.056 0.056 0 ###
2021-Aug-10 Tue 0.056 0.056 0.056 0.056 0 ###
2021-Aug-09 Mon 0.056 0.056 0.056 0.056 0 ###
2021-Aug-06 Fri 0.058 0.058 0.056 0.056 1,642,276 ### 11.6 11.6 ###
2021-Aug-05 Thu 0.059 ### 0.058 ### 84.7 84.7 0.0
2021-Aug-04 Wed 0.057 0.059 0.057 0.059 90.0 90.0 0.0
2021-Aug-03 Tue 0.056 0.056 0.056 0.056 ### ### ###
2021-Aug-02 Mon 0.057 0.058 0.056 0.056 372,254 ### ### ### ###
2021-Jul-30 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Jul-29 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2021-Jul-28 Wed ### ### 0.057 0.058 501,852 ### 16.5 16.5 0.0
2021-Jul-27 Tue ### ### 0.059 0.059 45,086 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 96.6 96.6 0.0
2021-Jul-22 Thu 0.056 ### 0.056 ### ### ### 0.0
2021-Jul-21 Wed 0.055 0.055 0.055 0.055 ### ### ###
2021-Jul-20 Tue 0.055 0.055 0.055 0.055 0 ###
2021-Jul-19 Mon 0.055 0.055 0.055 0.055 ### ### ###
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu 0.055 ### 0.055 ### ### ### 0.0
2021-Jul-14 Wed 0.053 0.054 0.053 0.054 127,726 ### ### ### ###
2021-Jul-13 Tue 0.053 0.053 0.053 0.053 11,189 ### ### ### ###
2021-Jul-12 Mon 0.054 0.054 0.054 0.054 0 ###
2021-Jul-09 Fri 0.054 0.054 0.054 0.054 0 ###
2021-Jul-08 Thu 0.054 0.054 0.054 0.054 ### ### ###
2021-Jul-07 Wed 0.054 0.054 0.054 0.054 208,121 ### ### ### ###
2021-Jul-06 Tue 0.054 0.054 0.054 0.054 ### ### ###
2021-Jul-05 Mon 0.054 0.054 0.054 0.054 49,850 ### 70.6 70.6 ###
2021-Jul-02 Fri 0.054 0.054 0.054 0.054 0 ###
2021-Jul-01 Thu 0.054 0.054 0.054 0.054 59.2 59.2 ###
2021-Jun-30 Wed 0.054 0.054 0.053 0.053 444,325 23,771 21.4 21.4 ###
2021-Jun-29 Tue 0.055 0.055 0.052 0.054 ### ### ###
2021-Jun-28 Mon 0.055 0.055 0.055 0.055 75.7 75.7 ###
2021-Jun-25 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Jun-24 Thu 0.055 0.057 0.054 0.057 ### ### 0.0
2021-Jun-23 Wed 0.057 0.057 0.057 0.057 0 0.0
2021-Jun-22 Tue 0.053 0.057 0.053 0.057 96.6 96.6 0.0
2021-Jun-21 Mon 0.058 0.059 0.053 0.053 1,577,124 ### ### ### ###
2021-Jun-18 Fri 0.058 0.059 0.057 0.059 ### ### 0.0
2021-Jun-17 Thu 0.058 ### 0.057 ### 96.4 96.4 0.0
2021-Jun-16 Wed ### ### 0.059 0.059 268,081 ### 35.1 35.1 0.0
2021-Jun-15 Tue ### ### ### ### 864,440 0 95.4 95.4 0.0
2021-Jun-11 Fri ### ### 0.057 ### 4,152,321 118,341 0.4 0.4 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed 0.071 0.073 ### 0.071 71.6 71.6 0.0
2021-Jun-08 Tue ### 0.078 ### 0.077 ### ### 0.0
2021-Jun-07 Mon ### 0.077 ### ### 99.6 99.6 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 350,029 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 37,658 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 91.2 91.2 0.0
2021-May-21 Fri ### ### ### ### 39,149 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 210,579 0 98.2 98.2 0.0
2021-May-18 Tue ### ### ### ### 531,482 0 ### ### 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 126,085 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 96.5 96.5 0.0
2021-May-10 Mon ### ### ### ### 90,049 0 86.3 86.3 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 202,751 0 98.5 98.5 0.0
2021-May-05 Wed ### ### ### ### 297,148 0 13.6 13.6 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 284,770 0 ### ### 0.0
2021-Apr-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2021-Apr-28 Wed ### 0.075 ### 0.075 ### ### 0.0
2021-Apr-27 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2021-Apr-26 Mon ### 0.074 ### 0.074 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 196,987 0 5.2 5.2 0.0
2021-Apr-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2021-Apr-21 Wed 0.071 0.071 0.071 0.071 23,074 ### 68.4 68.4 0.0
2021-Apr-20 Tue ### 0.071 ### 0.071 276,929 ### 83.5 83.5 0.0
2021-Apr-19 Mon 0.075 0.079 ### ### 511,684 ### ### ### 0.0
2021-Apr-16 Fri 0.072 0.076 0.072 0.075 75,941 ### 92.4 92.4 0.0
2021-Apr-15 Thu 0.075 0.078 0.071 0.071 6.2 6.2 0.0
2021-Apr-14 Wed 0.075 0.076 0.073 0.073 308,887 ### ### ### 0.0
2021-Apr-13 Tue 0.075 0.075 0.075 0.075 96,573 7,242 ### ### 0.0
2021-Apr-12 Mon ### 0.082 0.075 0.075 484,683 38,047 ### ### 0.0
2021-Apr-09 Fri 0.076 0.077 0.076 0.077 13,870 ### ### ### 0.0
2021-Apr-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2021-Apr-07 Wed 0.076 0.077 0.076 0.077 39,047 2,987 ### ### 0.0
2021-Apr-06 Tue 0.081 0.081 0.075 0.075 3.9 3.9 0.0
2021-Apr-01 Thu 0.083 0.085 0.081 0.081 635,472 52,744 14.5 14.5 0.0
2021-Mar-31 Wed 0.088 0.088 0.082 0.084 10.7 10.7 ###
2021-Mar-30 Tue 0.089 0.089 0.088 0.089 ### ### ###
2021-Mar-29 Mon ### ### 0.089 0.089 149,644 6,659 29.6 29.6 ###
2021-Mar-26 Fri 0.089 ### 0.089 ### ### ### 0.0
2021-Mar-25 Thu 0.086 ### 0.086 0.088 662,746 ### ### ### ###
2021-Mar-24 Wed 0.089 ### 0.085 0.086 1,202,079 51,088 ### ### ###
2021-Mar-23 Tue 0.085 0.085 0.085 0.085 71.8 71.8 ###
2021-Mar-22 Mon 0.082 0.083 ### 0.083 437,848 18,170 ### ### 0.0
2021-Mar-19 Fri 0.085 0.085 0.083 0.083 181,282 15,227 ### ### 0.0
2021-Mar-18 Thu 0.081 0.082 0.081 0.082 118,489 9,656 ### ### 0.0
2021-Mar-17 Wed 0.081 0.081 0.076 0.078 286,571 ### 13.8 13.8 0.0
2021-Mar-16 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2021-Mar-15 Mon 0.086 0.086 0.084 0.085 145,142 ### ### ### ###
2021-Mar-12 Fri 0.085 0.089 0.085 0.086 66.3 66.3 ###
2021-Mar-11 Thu 0.084 0.089 0.084 0.089 284,388 ### 94.6 94.6 ###
2021-Mar-10 Wed 0.086 0.089 0.086 0.089 ### ### ###
2021-Mar-09 Tue 0.085 0.087 0.084 0.084 36.3 36.3 ###
2021-Mar-08 Mon 0.089 ### 0.085 0.085 ### ### ###
2021-Mar-05 Fri 0.089 0.089 0.083 0.086 557,626 47,955 ### ### ###
2021-Mar-04 Thu ### ### 0.086 0.089 28.5 28.5 ###
2021-Mar-03 Wed ### ### 0.089 ### 87.7 87.7 0.0
2021-Mar-02 Tue ### ### 0.088 0.089 9.4 9.4 ###
2021-Mar-01 Mon ### ### ### ### 5.4 5.4 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 6,640,884 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### 0.125 10,282,484 0 92.7 92.7 0.0
2021-Feb-23 Tue ### 0.175 0.155 ### 1,901,276 ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri 0.145 0.155 0.145 ### 1,193,340 ### ### ### 0.0
2021-Feb-18 Thu 0.145 ### 0.145 0.145 989,424 ### 72.2 72.2 ###
2021-Feb-17 Wed ### ### 0.125 0.145 ### ### ###
2021-Feb-16 Tue ### 0.155 ### ### 2.5 2.5 0.0
2021-Feb-15 Mon ### 0.145 ### 0.145 ### ### ###
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 300,627 0 93.6 93.6 0.0
2021-Feb-10 Wed ### ### ### ### 545,851 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### 0.125 ### ### 89.9 89.9 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 12.3 12.3 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 467,789 0 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### 0.1125 ### ### 2,367,722 133,184 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 17.7 17.7 0.0
2021-Jan-27 Wed ### ### ### ### 2,683,083 0 2.0 2.0 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri 0.125 ### ### 0.125 3,480,358 0 ### ### 0.0
2021-Jan-21 Thu ### 0.125 ### ### ### ### 0.0
2021-Jan-20 Wed ### 0.1275 ### ### 1,208,083 ### 9.2 9.2 0.0
2021-Jan-19 Tue ### 0.125 ### ### 2,118,178 132,386 90.4 90.4 0.0
2021-Jan-18 Mon ### ### ### ### 14.8 14.8 0.0
2021-Jan-15 Fri ### ### ### ### 1,709,350 0 ### ### 0.0
2021-Jan-14 Thu 0.125 0.125 ### ### 3,264,223 ### 3.4 3.4 0.0
2021-Jan-13 Wed 0.145 ### 0.125 ### 1.6 1.6 0.0
2021-Jan-12 Tue ### 0.145 0.125 ### 91.9 91.9 0.0
2021-Jan-11 Mon 0.125 0.145 ### ### ### ### 0.0
2021-Jan-08 Fri ### 0.125 ### ### 2,981,249 186,328 ### ### 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 3,522,074 0 7.5 7.5 0.0
2021-Jan-05 Tue ### 0.125 0.089 ### 16,228,677 ### ### ### 0.0
2021-Jan-04 Mon ### ### ### 0.089 96.3 96.3 ###
2020-Dec-31 Thu 0.073 0.079 0.073 0.079 1,559,921 118,553 ### ### 0.0
2020-Dec-30 Wed 0.073 0.073 0.072 0.073 65.6 65.6 0.0
2020-Dec-29 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2020-Dec-24 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2020-Dec-23 Wed 0.072 0.074 0.072 0.074 716,140 52,278 84.8 84.8 0.0
2020-Dec-22 Tue ### 0.073 ### 0.071 85.4 85.4 0.0
2020-Dec-21 Mon 0.073 0.073 ### ### ### ### 0.0
2020-Dec-18 Fri 0.074 0.074 0.073 0.073 534,429 39,280 32.5 32.5 0.0
2020-Dec-17 Thu ### 0.075 ### 0.074 94.5 94.5 0.0
2020-Dec-16 Wed 0.074 0.077 ### ### 8.7 8.7 0.0
2020-Dec-15 Tue 0.076 ### 0.073 0.076 77.6 77.6 0.0
2020-Dec-14 Mon 0.081 0.085 0.071 0.075 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 87.6 87.6 0.0
2020-Dec-10 Thu ### ### ### ### 1,001,784 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 17.3 17.3 0.0
2020-Dec-07 Mon ### ### ### ### 843,945 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 649,350 0 23.6 23.6 0.0
2020-Dec-03 Thu ### ### ### ### 485,984 0 78.6 78.6 0.0
2020-Dec-02 Wed ### ### ### ### 1,017,650 0 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 21.1 21.1 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 232,886 0 8.1 8.1 0.0
2020-Nov-26 Thu ### ### ### ### 503,470 0 78.9 78.9 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 250,528 0 ### ### 0.0
2020-Nov-23 Mon 0.059 ### 0.059 ### 805,079 23,749 ### ### 0.0
2020-Nov-20 Fri ### ### 0.058 ### ### ### 0.0
2020-Nov-19 Thu ### ### 0.059 ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 18.1 18.1 0.0
2020-Nov-17 Tue ### ### ### ### 4,712,572 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 2,753,547 0 0.5 0.5 0.0
2020-Nov-13 Fri 0.084 ### ### 0.071 ### ### 0.0
2020-Nov-12 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Nov-11 Wed 0.042 0.043 ### 0.043 412,985 8,879 ### ### ###
2020-Nov-10 Tue 0.043 0.043 ### ### 9.0 9.0 0.0
2020-Nov-09 Mon 0.044 0.044 0.043 0.043 15.3 15.3 ###
2020-Nov-06 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Nov-05 Thu 0.041 0.045 0.041 0.043 182,342 7,840 ### ### ###
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue 0.042 0.042 ### ### ### ### 0.0
2020-Nov-02 Mon 0.047 0.047 0.042 0.042 321,551 ### 5.7 5.7 ###
2020-Oct-30 Fri 0.046 0.046 0.046 0.046 77.4 77.4 ###
2020-Oct-29 Thu 0.048 0.048 0.048 0.048 0 ###
2020-Oct-28 Wed 0.048 0.048 0.048 0.048 0 ###
2020-Oct-27 Tue 0.053 0.053 0.045 0.048 140,148 ### ### ### ###
2020-Oct-26 Mon 0.055 ### 0.053 0.053 22.0 22.0 ###
2020-Oct-23 Fri 0.055 0.055 0.055 0.055 70.2 70.2 ###
2020-Oct-22 Thu 0.052 0.052 0.052 0.052 0 ###
2020-Oct-21 Wed 0.053 0.055 0.052 0.052 250,652 ### 23.0 23.0 ###
2020-Oct-20 Tue ### 0.053 ### 0.053 94.1 94.1 ###
2020-Oct-19 Mon ### ### ### ### 9,978 0 ### ### 0.0
2020-Oct-16 Fri 0.055 0.055 ### ### ### ### 0.0
2020-Oct-15 Thu 0.053 0.055 0.053 0.055 90.0 90.0 ###
2020-Oct-14 Wed 0.055 0.055 0.055 0.055 0 ###
2020-Oct-13 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Oct-12 Mon 0.055 0.055 0.055 0.055 0 ###
2020-Oct-09 Fri 0.051 0.055 0.051 0.055 85,784 4,546 ### ### ###
2020-Oct-08 Thu 0.047 0.055 0.047 0.055 99.0 99.0 ###
2020-Oct-07 Wed 0.044 0.047 0.044 0.047 152,988 ### ### ### ###
2020-Oct-06 Tue 0.044 0.044 0.042 0.042 8.3 8.3 ###
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue 0.042 0.042 ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 47,447 0 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 607,970 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Sep-17 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Sep-16 Wed 0.044 0.044 0.044 0.044 61.3 61.3 ###
2020-Sep-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2020-Sep-14 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2020-Sep-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2020-Sep-10 Thu 0.041 0.041 0.041 0.041 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed 0.042 0.042 ### ### 539,870 ### 11.4 11.4 0.0
2020-Sep-01 Tue ### 0.042 ### 0.042 ### ### ###
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri 0.042 0.045 0.042 0.045 94.7 94.7 ###
2020-Aug-27 Thu 0.043 0.043 0.043 0.043 66.1 66.1 ###
2020-Aug-26 Wed 0.043 0.043 0.043 0.043 72.9 72.9 ###
2020-Aug-25 Tue 0.044 0.044 0.044 0.044 0 ###
2020-Aug-24 Mon 0.044 0.044 0.044 0.044 62.4 62.4 ###
2020-Aug-21 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Aug-20 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Aug-19 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Aug-18 Tue 0.044 0.044 0.044 0.044 42,320 ### ### ### ###
2020-Aug-17 Mon 0.042 0.042 0.042 0.042 0 ###
2020-Aug-14 Fri 0.042 0.042 0.042 0.042 0 ###
2020-Aug-13 Thu 0.042 0.042 0.042 0.042 0 ###
2020-Aug-12 Wed 0.042 0.042 0.042 0.042 0 ###
2020-Aug-11 Tue 0.042 0.042 0.042 0.042 ### ### ###
2020-Aug-10 Mon 0.043 0.043 0.042 0.042 17.4 17.4 ###
2020-Aug-07 Fri 0.044 0.044 0.043 0.043 ### ### ###
2020-Aug-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
2020-Aug-05 Wed 0.047 0.047 0.047 0.047 0 ###
2020-Aug-04 Tue 0.047 0.047 0.047 0.047 0 ###
2020-Aug-03 Mon 0.045 0.047 0.045 0.047 ### ### ###
2020-Jul-31 Fri 0.047 0.047 0.047 0.047 0 ###
2020-Jul-30 Thu 0.046 0.047 0.046 0.047 263,829 ### ### ### ###
2020-Jul-29 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Jul-28 Tue 0.042 0.045 0.042 0.045 503,750 ### ### ### ###
2020-Jul-27 Mon 0.044 0.045 0.042 0.042 493,571 21,470 ### ### ###
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed 0.045 0.045 ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon 0.041 0.041 ### ### 19.9 19.9 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
2020-Jul-14 Tue 0.047 0.047 0.047 0.047 0 ###
2020-Jul-13 Mon 0.047 0.047 0.047 0.047 0 ###
2020-Jul-10 Fri 0.047 0.047 0.047 0.047 0 ###
2020-Jul-09 Thu 0.047 0.047 0.047 0.047 0 ###
2020-Jul-08 Wed 0.047 0.047 0.047 0.047 0 ###
2020-Jul-07 Tue 0.047 0.047 0.047 0.047 0 ###
2020-Jul-06 Mon 0.047 0.047 0.047 0.047 0 ###
2020-Jul-03 Fri 0.046 0.047 0.046 0.047 82.4 82.4 ###
2020-Jul-02 Thu 0.043 0.044 0.043 0.044 238,673 10,382 ### ### ###
2020-Jul-01 Wed ### 0.044 ### 0.041 661,976 ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 24,428 0 ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 595,246 0 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 204,370 0 11.6 11.6 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 1,080,670 0 1.2 1.2 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri 0.041 0.048 ### ### 7.2 7.2 0.0
2020-Jun-04 Thu ### ### ### ### 15,250 0 70.4 70.4 0.0
2020-Jun-03 Wed 0.042 0.042 ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri 0.045 0.051 0.045 ### 37,688 ### 96.6 96.6 0.0
2020-May-28 Thu 0.045 0.045 0.045 0.045 0 ###
2020-May-27 Wed 0.045 0.045 0.045 0.045 0 ###
2020-May-26 Tue 0.045 0.045 0.045 0.045 55.8 55.8 ###
2020-May-25 Mon ### ### 0.045 0.045 ### ### ###
2020-May-22 Fri ### 0.053 ### ### 65,982 1,748 ### ### 0.0
2020-May-21 Thu 0.045 0.045 0.045 0.045 0 ###
2020-May-20 Wed 0.048 0.049 0.045 0.045 ### ### ###
2020-May-19 Tue 0.042 0.046 0.042 0.046 355,256 ### 96.2 96.2 ###
2020-May-18 Mon ### 0.041 ### 0.041 93.5 93.5 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 97.3 97.3 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 13,521 0 ### ### 0.0
2020-Apr-08 Wed ### ### ### ### 3,729 0 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 87.0 87.0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 26,957 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 88,750 0 46.8 46.8 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 3,854 0 97.4 97.4 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 96.2 96.2 0.0
2020-Mar-11 Wed ### ### ### ### 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 33.3 33.3 0.0
2020-Mar-06 Fri 0.145 0.145 0.145 0.145 0 ###
2020-Mar-05 Thu 0.155 0.155 0.145 0.145 2,525 378 8.3 8.3 ###
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 0 0.0
2020-Feb-28 Fri ### ### ### ### 3,127 0 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri 0.145 0.155 0.145 0.155 95.7 95.7 ###
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed 0.145 0.145 ### ### 6,488 470 2.2 2.2 0.0
2020-Feb-18 Tue ### ### ### ### 47,883 0 97.2 97.2 0.0
2020-Feb-17 Mon 0.175 0.175 ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 35,983 0 ### ### 0.0
2020-Jan-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Jan-23 Thu ### 0.185 ### ### 58,350 ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 3,022 0 74.4 74.4 0.0
2020-Jan-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-14 Tue 0.2 0.2 0.2 0.2 2,374 474 64.6 64.6 0.0
2020-Jan-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed 0.185 0.185 ### ### 18.7 18.7 0.0
2020-Jan-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2020-Jan-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2020-Jan-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2020-Jan-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2019-Dec-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Nov-29 Fri ### ### 0.175 0.175 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 1,929 0 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 7,572 0 14.2 14.2 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 2,250 0 18.0 18.0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed 0.185 ### 0.185 ### ### ### 0.0
2019-Nov-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2019-Nov-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Nov-01 Fri ### 0.175 ### 0.175 88.8 88.8 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 10,285 0 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 16,023 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed 0.175 ### 0.175 ### 189,178 16,553 97.6 97.6 0.0
2019-Oct-08 Tue ### ### ### ### 14.0 14.0 0.0
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Oct-03 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Oct-02 Wed 0.185 0.185 0.185 0.185 ### ### ###
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### ### ### 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu 0.182 ### ### ### ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 156 0 ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### 0.2 ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 976 0 ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 63.6 63.6 0.0
2019-Aug-26 Mon ### ### ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 8,976 0 ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri 0.21 0.21 ### ### 8,943 ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 10,440 0 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### 0.175 0.175 ### ### 0.0
2019-Jul-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 3,750 0 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### 0.185 ### ### 232,751 21,529 ### ### 0.0
2019-Jul-22 Mon ### ### 0.175 0.175 ### ### 0.0
2019-Jul-19 Fri 0.185 0.185 0.175 0.175 73,629 13,253 ### ### 0.0
2019-Jul-18 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Jul-17 Wed 0.185 0.185 0.185 0.185 12,757 ### ### ### ###
2019-Jul-16 Tue 0.175 ### 0.175 ### ### ### 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Jul-11 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Jul-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
2019-Jul-09 Tue ### ### 0.185 0.185 ### ### ###
2019-Jul-08 Mon ### ### 0.2 0.2 14,057 ### 15.1 15.1 0.0
2019-Jul-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2019-Jul-04 Thu 0.21 0.22 0.21 0.22 92.3 92.3 0.0
2019-Jul-03 Wed 0.225 0.225 0.225 0.225 0 ###
2019-Jul-02 Tue 0.225 0.225 0.225 0.225 0 ###
2019-Jul-01 Mon 0.225 0.225 0.225 0.225 67.8 67.8 ###
2019-Jun-28 Fri ### ### 0.2 0.2 11,978 ### ### ### 0.0
2019-Jun-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-26 Wed ### ### 0.2 0.2 110,444 11,044 5.7 5.7 0.0
2019-Jun-25 Tue 0.21 0.21 0.21 0.21 0 ###
2019-Jun-24 Mon 0.21 0.21 0.21 0.21 0 ###
2019-Jun-21 Fri 0.21 0.21 0.21 0.21 ### ### ###
2019-Jun-20 Thu 0.21 ### 0.2 0.2 64,152 ### 7.7 7.7 0.0
2019-Jun-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Jun-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Jun-17 Mon 0.24 0.24 0.24 0.24 75.6 75.6 0.0
2019-Jun-14 Fri 0.24 0.24 0.24 0.24 50 ### ### ### 0.0
2019-Jun-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Jun-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Jun-11 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Jun-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Jun-06 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2019-Jun-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Jun-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Jun-03 Mon 0.24 0.24 0.24 0.24 80.8 80.8 0.0
2019-May-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-May-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-May-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-May-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-May-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2019-May-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-May-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-May-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-May-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-May-20 Mon 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2019-May-17 Fri 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2019-May-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-May-15 Wed 0.24 0.24 0.24 0.24 2,380 571 ### ### 0.0
2019-May-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-May-13 Mon 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2019-May-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-May-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-May-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-May-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-May-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-May-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-May-02 Thu 0.25 0.25 0.25 0.25 98,448 ### 72.6 72.6 0.0
2019-May-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Apr-26 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2019-Apr-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Apr-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2019-Apr-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Apr-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Apr-16 Tue 0.225 0.225 0.22 0.22 11,552 2,570 15.2 15.2 0.0
2019-Apr-15 Mon 0.23 0.23 0.23 0.23 0 ###
2019-Apr-12 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Apr-11 Thu 0.23 0.23 0.23 0.23 ### ### ###
2019-Apr-10 Wed 0.23 0.23 0.23 0.23 0 ###
2019-Apr-09 Tue 0.23 0.23 0.23 0.23 0 ###
2019-Apr-08 Mon 0.23 0.23 0.23 0.23 0 ###
2019-Apr-05 Fri 0.225 0.23 0.225 0.23 4,452 ### ### ### ###
2019-Apr-04 Thu 0.225 0.225 0.225 0.225 5,357 ### 72.5 72.5 ###
2019-Apr-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2019-Apr-02 Tue 0.21 0.21 ### ### 42,384 4,450 ### ### 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Mar-28 Thu 0.21 0.21 0.21 0.21 62.0 62.0 ###
2019-Mar-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Mar-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Mar-25 Mon ### 0.24 ### 0.24 ### ### 0.0
2019-Mar-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Mar-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Mar-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Mar-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Mar-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Mar-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Mar-14 Thu 0.245 0.245 0.24 0.24 5,779 ### ### ### 0.0
2019-Mar-13 Wed 0.245 0.245 0.245 0.245 70.7 70.7 0.0
2019-Mar-12 Tue 0.24 0.24 0.24 0.24 73.8 73.8 0.0
2019-Mar-11 Mon 0.245 0.245 0.24 0.24 18.7 18.7 0.0
2019-Mar-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-Mar-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Mar-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Mar-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2019-Mar-04 Mon 0.245 0.245 0.24 0.24 16.8 16.8 0.0
2019-Mar-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2019-Feb-28 Thu 0.26 0.26 0.245 0.245 147,359 ### ### ### 0.0
2019-Feb-27 Wed 0.255 0.255 0.245 0.245 8.9 8.9 0.0
2019-Feb-26 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2019-Feb-25 Mon 0.27 0.27 0.27 0.27 ### ### ###
2019-Feb-22 Fri 0.28 0.28 0.255 0.27 ### ### ###
2019-Feb-21 Thu 0.29 0.29 0.28 0.28 ### ### ###
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 28,174 0 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 6.0 6.0 0.0
2019-Feb-06 Wed ### 0.41 ### ### ### ### 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 2,040 0 72.0 72.0 0.0
2019-Jan-30 Wed 0.42 0.42 0.42 0.42 0 ###
2019-Jan-29 Tue 0.42 0.42 0.42 0.42 0 ###
2019-Jan-25 Fri 0.42 0.42 0.42 0.42 0 ###
2019-Jan-17 Thu ### ### ### ### 6,227 0 70.9 70.9 0.0
2019-Jan-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2019-Jan-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2019-Jan-09 Wed 0.4 0.4 0.4 0.4 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed 0.385 ### 0.385 ### 84.3 84.3 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu 0.4 0.4 ### ### 22.3 22.3 0.0
2018-Dec-19 Wed 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### ### ### 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 17,754 0 75.7 75.7 0.0
2018-Dec-05 Wed 0.4 0.4 0.375 0.4 67.8 67.8 0.0
2018-Dec-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Dec-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2018-Nov-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Nov-29 Thu ### 0.4 ### 0.4 20,059 ### ### ### 0.0
2018-Nov-14 Wed ### ### ### ### ### ### 0.0
2018-Nov-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue 0.445 0.445 ### ### 16,850 3,749 12.3 12.3 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu 0.44 0.44 ### ### 22.5 22.5 0.0
2018-Oct-31 Wed 0.425 0.46 0.425 0.455 15,850 ### 95.6 95.6 0.0
2018-Oct-30 Tue 0.42 0.42 0.42 0.42 11,772 4,944 60.8 60.8 ###
2018-Oct-29 Mon 0.42 0.42 0.42 0.42 0 ###
2018-Oct-26 Fri 0.42 0.42 0.42 0.42 0 ###
2018-Oct-25 Thu 0.425 0.425 0.42 0.42 ### ### ###
2018-Oct-24 Wed 0.42 0.42 0.42 0.42 0 ###
2018-Oct-23 Tue 0.42 0.42 0.42 0.42 0 ###
2018-Oct-22 Mon 0.46 0.46 0.42 0.42 ### ### ###
2018-Oct-19 Fri 0.455 0.455 0.455 0.455 0 0.0
2018-Oct-18 Thu 0.47 0.47 0.455 0.455 11.6 11.6 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 5,323 0 75.9 75.9 0.0
2018-Oct-12 Fri 0.455 0.455 0.455 0.455 0 0.0
2018-Oct-11 Thu ### ### 0.455 0.455 16,378 3,725 31.4 31.4 0.0
2018-Oct-10 Wed 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2018-Oct-09 Tue 0.455 0.455 0.455 0.455 0 0.0
2018-Oct-08 Mon 0.455 0.455 0.455 0.455 79.6 79.6 0.0
2018-Oct-05 Fri 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2018-Oct-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Oct-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Oct-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Oct-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Sep-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-21 Fri 0.5 0.5 0.5 0.5 3,425 ### ### ### 0.0
2018-Sep-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2018-Sep-19 Wed 0.52 0.52 0.5 0.5 7.0 7.0 0.0
2018-Sep-18 Tue 0.52 0.52 0.52 0.52 75.5 75.5 0.0
2018-Sep-17 Mon 0.51 0.52 0.51 0.52 20,227 ### ### ### 0.0
2018-Sep-14 Fri 0.48 0.48 0.48 0.48 2,156 ### 63.5 63.5 0.0
2018-Sep-13 Thu 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2018-Sep-12 Wed 0.46 0.46 0.45 0.46 42,584 19,375 ### ### 0.0
2018-Sep-11 Tue 0.46 0.46 0.46 0.46 0 0.0
2018-Sep-10 Mon 0.42 0.46 0.42 0.46 36,781 16,183 97.7 97.7 0.0
2018-Sep-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Sep-06 Thu ### ### 0.385 ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue 0.355 0.355 0.355 0.355 0 0.0
2018-Sep-03 Mon 0.355 0.355 0.355 0.355 0 0.0
2018-Aug-31 Fri 0.355 0.355 0.355 0.355 0 0.0
2018-Aug-30 Thu ### ### 0.355 0.355 24,841 ### ### ### 0.0
2018-Aug-29 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue 0.375 0.385 ### ### 8.5 8.5 0.0
2018-Aug-20 Mon ### ### ### ### 28 0 73.1 73.1 0.0
2018-Aug-17 Fri 0.4 0.43 ### ### 151,472 ### 13.9 13.9 0.0
2018-Aug-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Aug-15 Wed 0.4 0.4 0.4 0.4 1,425 570 ### ### 0.0
2018-Aug-14 Tue ### 0.4 ### 0.4 19,388 3,877 80.7 80.7 0.0
2018-Aug-13 Mon ### 0.4 ### 0.4 88.5 88.5 0.0
2018-Aug-10 Fri 0.355 0.355 0.355 0.355 0 0.0
2018-Aug-09 Thu 0.355 0.355 0.355 0.355 0 0.0
2018-Aug-08 Wed 0.355 0.355 0.355 0.355 0 0.0
2018-Aug-07 Tue 0.355 0.355 0.355 0.355 0 0.0
2018-Aug-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2018-Aug-03 Fri 0.355 0.355 0.355 0.355 0 0.0
2018-Aug-02 Thu 0.355 0.355 0.355 0.355 0 0.0
2018-Aug-01 Wed 0.355 0.355 0.355 0.355 0 0.0
2018-Jul-31 Tue ### ### 0.355 0.355 ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed 0.355 0.355 ### ### 21.3 21.3 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 3,921 0 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 3,773 0 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### ### ### 0.0
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 1,776 0 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 1,549 0 ### ### 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue 0.375 0.375 ### ### 5,828 ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon 0.375 0.375 ### ### 21.6 21.6 0.0
2018-Jun-01 Fri 0.385 0.385 0.385 0.385 0 0.0
2018-May-31 Thu 0.385 0.385 0.385 0.385 0 0.0
2018-May-30 Wed 0.385 0.385 0.385 0.385 0 0.0
2018-May-29 Tue 0.385 0.385 0.385 0.385 0 0.0
2018-May-28 Mon 0.385 0.385 0.385 0.385 0 0.0
2018-May-25 Fri 0.385 0.385 0.385 0.385 0 0.0
2018-May-24 Thu 0.385 0.385 0.385 0.385 0 0.0
2018-May-23 Wed 0.385 0.385 0.385 0.385 0 0.0
2018-May-22 Tue 0.385 0.385 0.385 0.385 0 0.0
2018-May-21 Mon 0.385 0.385 0.385 0.385 0 0.0
2018-May-18 Fri 0.375 0.385 ### 0.385 ### ### 0.0
2018-May-17 Thu 0.375 0.375 0.375 0.375 0 ###
2018-May-16 Wed ### 0.385 0.375 0.375 ### ### ###
2018-May-15 Tue 0.375 0.375 0.375 0.375 0 ###
2018-May-14 Mon 0.375 0.375 0.375 0.375 0 ###
2018-May-11 Fri 0.375 0.375 0.375 0.375 0 ###
2018-May-10 Thu 0.375 0.375 0.375 0.375 0 ###
2018-May-09 Wed 0.375 0.375 0.375 0.375 ### ### ###
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### 0.375 ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### 0.375 ### ### 23,789 ### ### ### 0.0
2018-Apr-27 Fri 0.375 0.375 ### ### 98,629 ### 22.7 22.7 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 96.4 96.4 0.0
2018-Apr-19 Thu 0.375 0.375 ### ### 21.5 21.5 0.0
2018-Apr-18 Wed 0.375 0.375 0.375 0.375 0 ###
2018-Apr-17 Tue 0.375 0.375 0.375 0.375 0 ###
2018-Apr-16 Mon 0.375 0.375 0.375 0.375 0 ###
2018-Apr-13 Fri ### ### 0.375 0.375 18.8 18.8 ###
2018-Apr-12 Thu 0.375 0.375 0.375 0.375 0 ###
2018-Apr-11 Wed 0.375 0.375 0.375 0.375 0 ###
2018-Apr-10 Tue 0.375 0.375 0.375 0.375 0 ###
2018-Apr-09 Mon 0.375 0.375 0.375 0.375 ### ### ###
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu 0.375 0.375 ### ### ### ### 0.0
2018-Apr-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-26 Mon 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu 0.375 0.375 ### ### 3,570 ### ### ### 0.0
2018-Mar-21 Wed 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2018-Mar-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2018-Mar-19 Mon 0.385 0.4 0.385 0.4 94.1 94.1 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### 0.4 ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue 0.375 0.375 0.375 0.375 0 ###
2018-Mar-05 Mon 0.375 0.375 0.375 0.375 74.3 74.3 ###
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed 0.375 ### 0.375 ### 94.2 94.2 0.0
2018-Feb-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### ### ### 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### 0.44 ### ### 56,970 ### ### ### 0.0
2018-Feb-14 Wed 0.385 0.41 ### 0.4 271,771 ### ### ### 0.0
2018-Feb-13 Tue ### ### ### ### 2.5 2.5 0.0
2018-Feb-12 Mon 0.42 0.42 0.42 0.42 0 ###
2018-Feb-09 Fri 0.42 0.42 0.42 0.42 0 ###
2018-Feb-08 Thu 0.42 0.42 0.42 0.42 10,350 4,347 ### ### ###
2018-Feb-07 Wed 0.42 0.42 0.42 0.42 1,180 ### ### ### ###
2018-Feb-06 Tue 0.47 0.47 0.47 0.47 0 ###
2018-Feb-05 Mon 0.47 0.47 0.47 0.47 0 ###
2018-Feb-02 Fri 0.445 0.47 0.44 0.47 95.3 95.3 ###
2018-Feb-01 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Jan-31 Wed 0.42 0.42 0.42 0.42 0 ###
2018-Jan-30 Tue 0.42 0.42 0.42 0.42 77.5 77.5 ###
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon 0.43 ### 0.43 ### 93,783 ### 86.0 86.0 0.0
2018-Jan-19 Fri 0.43 0.43 0.43 0.43 ### ### ###
2018-Jan-18 Thu 0.41 0.43 0.41 0.43 113,458 47,652 ### ### ###
2018-Jan-17 Wed 0.42 0.42 0.42 0.42 0 ###
2018-Jan-16 Tue 0.42 0.42 0.42 0.42 0 ###
2018-Jan-15 Mon 0.42 0.42 0.42 0.42 0 ###
2018-Jan-12 Fri ### 0.42 ### 0.42 79,042 ### 98.3 98.3 ###
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 1,688 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 18.3 18.3 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri 0.27 ### 0.27 ### 3,143 424 ### ### 0.0
2017-Nov-16 Thu 0.27 0.27 0.27 0.27 0 ###
2017-Nov-15 Wed 0.27 0.27 0.27 0.27 0 ###
2017-Nov-14 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Nov-13 Mon 0.27 0.27 0.27 0.27 0 ###
2017-Nov-10 Fri 0.27 0.27 0.27 0.27 0 ###
2017-Nov-09 Thu 0.27 0.27 0.27 0.27 0 ###
2017-Nov-08 Wed 0.27 0.27 0.27 0.27 0 ###
2017-Nov-07 Tue 0.26 0.27 0.26 0.27 11,045 2,926 ### ### ###
2017-Nov-06 Mon 0.26 0.27 0.26 0.27 ### ### ###
2017-Nov-03 Fri ### ### ### ### 48,578 0 ### ### 0.0
2017-Nov-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Nov-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-26 Thu 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2017-Oct-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-24 Tue 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2017-Oct-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-20 Fri 0.25 0.25 0.25 0.25 12,450 ### 64.8 64.8 0.0
2017-Oct-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Oct-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Oct-09 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Oct-06 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Oct-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Oct-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2017-Oct-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2017-Oct-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2017-Sep-29 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Sep-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Sep-27 Wed 0.24 0.24 0.24 0.24 67,722 16,253 ### ### 0.0
2017-Sep-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-15 Fri 0.25 0.25 0.25 0.25 19,750 ### ### ### 0.0
2017-Sep-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-24 Thu 0.25 0.25 0.25 0.25 297,020 74,255 66.4 66.4 0.0
2017-Aug-23 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Aug-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Aug-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Aug-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Aug-10 Thu 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2017-Aug-09 Wed 0.28 0.28 0.28 0.28 0 ###
2017-Aug-08 Tue 0.275 0.28 0.275 0.28 88.9 88.9 ###
2017-Aug-07 Mon 0.24 0.275 0.24 0.27 85,577 ### 99.3 99.3 ###
2017-Aug-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Aug-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Aug-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2017-Aug-01 Tue 0.24 0.24 0.24 0.24 0 0.0
2017-Jul-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2017-Jul-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Jul-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Jul-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2017-Jul-25 Tue ### 0.24 ### 0.24 87.6 87.6 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2017-Jul-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Jul-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Jul-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2017-Jul-11 Tue 0.245 0.245 0.24 0.24 105,178 ### ### ### 0.0
2017-Jul-10 Mon 0.27 0.27 0.27 0.27 0 ###
2017-Jul-07 Fri 0.27 0.27 0.27 0.27 0 ###
2017-Jul-06 Thu 0.27 0.27 0.27 0.27 0 ###
2017-Jul-05 Wed 0.27 0.27 0.27 0.27 ### ### ###
2017-Jul-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Jul-03 Mon 0.26 0.26 0.26 0.26 36,250 9,425 ### ### 0.0
2017-Jun-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-Jun-29 Thu 0.26 0.26 0.26 0.26 3,570 928 63.3 63.3 0.0
2017-Jun-28 Wed 0.255 0.255 0.255 0.255 0 0.0
2017-Jun-27 Tue 0.255 0.255 0.255 0.255 0 0.0
2017-Jun-26 Mon 0.255 0.255 0.255 0.255 74.4 74.4 0.0
2017-Jun-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Jun-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Jun-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2017-Jun-20 Tue 0.24 0.24 0.24 0.24 71.8 71.8 0.0
2017-Jun-19 Mon 0.25 0.255 0.24 0.245 18.4 18.4 0.0
2017-Jun-16 Fri ### 0.24 ### 0.24 83.9 83.9 0.0
2017-Jun-15 Thu 0.23 0.23 0.23 0.23 3,253 748 ### ### ###
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue 0.26 0.26 ### ### 2.5 2.5 0.0
2017-Jun-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Jun-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Jun-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2017-Jun-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Jun-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-Jun-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-Jun-01 Thu 0.26 0.26 0.26 0.26 10,541 2,740 68.4 68.4 0.0
2017-May-31 Wed 0.26 0.26 0.26 0.26 8,689 2,259 72.0 72.0 0.0
2017-May-30 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2017-May-29 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2017-May-26 Fri 0.26 0.26 0.26 0.26 13,258 3,447 73.7 73.7 0.0
2017-May-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-May-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-May-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-May-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-May-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-May-18 Thu 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2017-May-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-May-16 Tue 0.26 0.26 0.26 0.26 1,742 452 ### ### 0.0
2017-May-15 Mon 0.245 0.26 ### 0.26 ### ### 0.0
2017-May-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-May-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-May-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-May-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-May-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-May-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-May-04 Thu 0.245 0.26 0.245 0.26 40,026 ### ### ### 0.0
2017-May-03 Wed 0.245 0.245 0.245 0.245 0 0.0
2017-May-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2017-May-01 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2017-Apr-28 Fri 0.24 0.24 0.24 0.24 20,150 ### ### ### 0.0
2017-Apr-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Apr-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2017-Apr-24 Mon 0.24 0.24 0.24 0.24 74.2 74.2 0.0
2017-Apr-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Apr-20 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Apr-19 Wed 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2017-Apr-18 Tue 0.24 0.24 0.24 0.24 4,250 1,020 ### ### 0.0
2017-Apr-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Apr-12 Wed ### 0.24 ### 0.24 46,626 ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2017-Mar-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2017-Mar-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2017-Mar-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Mar-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Mar-16 Thu 0.24 0.24 0.24 0.24 2,042 ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2017-Mar-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2017-Mar-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Mar-09 Thu 0.24 0.24 0.24 0.24 5,589 1,341 69.1 69.1 0.0
2017-Mar-08 Wed 0.24 0.24 0.24 0.24 25,925 6,222 ### ### 0.0
2017-Mar-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2017-Mar-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2017-Mar-03 Fri 0.25 0.25 0.24 0.24 9.8 9.8 0.0
2017-Mar-02 Thu 0.255 0.255 0.25 0.25 17.2 17.2 0.0
2017-Mar-01 Wed 0.255 0.255 0.255 0.255 0 0.0
2017-Feb-28 Tue 0.255 0.255 0.255 0.255 0 0.0
2017-Feb-27 Mon 0.255 0.255 0.255 0.255 0 0.0
2017-Feb-24 Fri 0.255 0.255 0.255 0.255 0 0.0
2017-Feb-23 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Feb-22 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2017-Feb-21 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Feb-20 Mon 0.27 0.27 0.27 0.27 ### ### ###
2017-Feb-17 Fri 0.255 0.255 0.255 0.255 0 0.0
2017-Feb-16 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Feb-15 Wed 0.255 0.255 0.255 0.255 0 0.0
2017-Feb-14 Tue 0.255 0.255 0.255 0.255 0 0.0
2017-Feb-13 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2017-Feb-10 Fri 0.275 0.275 0.275 0.275 0 ###
2017-Feb-09 Thu 0.275 0.275 0.275 0.275 0 ###
2017-Feb-08 Wed 0.275 0.275 0.275 0.275 0 ###
2017-Feb-07 Tue 0.275 0.275 0.275 0.275 0 ###
2017-Feb-06 Mon 0.275 0.275 0.275 0.275 0 ###
2017-Feb-03 Fri 0.275 0.275 0.275 0.275 0 ###
2017-Feb-02 Thu 0.275 0.275 0.275 0.275 72.1 72.1 ###
2017-Feb-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2017-Jan-31 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Jan-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2017-Jan-27 Fri 0.255 0.255 0.255 0.255 6,153 ### ### ### 0.0
2017-Jan-25 Wed 0.255 0.255 0.255 0.255 0 0.0
2017-Jan-24 Tue 0.255 0.255 0.255 0.255 0 0.0
2017-Jan-23 Mon 0.255 0.255 0.255 0.255 0 0.0
2017-Jan-20 Fri 0.255 0.255 0.255 0.255 0 0.0
2017-Jan-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Jan-18 Wed 0.255 0.255 0.255 0.255 0 0.0
2017-Jan-17 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2017-Jan-16 Mon 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2017-Jan-13 Fri 0.25 0.25 0.25 0.25 77.4 77.4 0.0
2017-Jan-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Jan-11 Wed 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2017-Jan-10 Tue 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2017-Jan-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-04 Wed 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2017-Jan-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-28 Wed 0.25 0.25 0.25 0.25 62.5 62.5 0.0
2016-Dec-23 Fri 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2016-Dec-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Dec-21 Wed 0.25 0.25 0.25 0.25 19,040 ### 69.4 69.4 0.0
2016-Dec-20 Tue 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2016-Dec-19 Mon 0.25 0.25 0.25 0.25 12,174 3,043 ### ### 0.0
2016-Dec-16 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2016-Dec-15 Thu 0.25 0.25 0.25 0.25 17,241 ### 76.5 76.5 0.0
2016-Dec-14 Wed 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2016-Dec-13 Tue 0.255 0.255 0.255 0.255 35,323 ### 73.6 73.6 0.0
2016-Dec-12 Mon 0.25 ### 0.25 ### 96.4 96.4 0.0
2016-Dec-09 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2016-Dec-08 Thu 0.255 0.255 0.255 0.255 65.5 65.5 0.0
2016-Dec-07 Wed 0.255 0.255 0.255 0.255 0 0.0
2016-Dec-06 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2016-Dec-05 Mon 0.255 0.255 0.255 0.255 0 0.0
2016-Dec-02 Fri 0.255 0.255 0.255 0.255 0 0.0
2016-Dec-01 Thu 0.27 0.27 0.255 0.255 157,485 ### 6.0 6.0 0.0
2016-Nov-30 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Nov-29 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Nov-28 Mon 0.27 0.27 0.27 0.27 ### ### ###
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri 0.27 0.27 0.27 0.27 0 ###
2016-Nov-17 Thu 0.27 0.27 0.27 0.27 0 ###
2016-Nov-16 Wed 0.27 0.27 0.27 0.27 18,786 5,072 72.7 72.7 ###
2016-Nov-15 Tue 0.27 0.27 0.27 0.27 44,181 11,928 ### ### ###
2016-Nov-14 Mon 0.27 0.28 0.27 0.27 ### ### ###
2016-Nov-11 Fri 0.27 0.27 0.27 0.27 ### ### ###
2016-Nov-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Nov-09 Wed 0.26 0.26 0.26 0.26 15,877 4,128 ### ### 0.0
2016-Nov-08 Tue 0.25 0.28 0.25 0.25 69.8 69.8 0.0
2016-Nov-07 Mon 0.26 0.28 0.26 0.28 17,447 ### ### ### ###
2016-Nov-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Nov-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Nov-02 Wed 0.26 0.26 0.26 0.26 59,740 ### 80.1 80.1 0.0
2016-Nov-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Oct-31 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Oct-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Oct-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Oct-26 Wed 0.26 0.26 0.26 0.26 80.5 80.5 0.0
2016-Oct-25 Tue 0.27 0.27 0.27 0.27 ### ### ###
2016-Oct-24 Mon 0.26 0.26 0.26 0.26 5,740 ### ### ### 0.0
2016-Oct-21 Fri 0.255 0.255 0.255 0.255 73.5 73.5 0.0
2016-Oct-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Oct-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Oct-14 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2016-Oct-13 Thu 0.245 0.245 0.245 0.245 0 0.0
2016-Oct-12 Wed 0.245 0.245 0.245 0.245 2,041 ### ### ### 0.0
2016-Oct-11 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Oct-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2016-Oct-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2016-Oct-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2016-Oct-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2016-Oct-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Oct-03 Mon 0.245 0.245 0.24 0.24 16.0 16.0 0.0
2016-Sep-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2016-Sep-29 Thu 0.24 0.24 0.24 0.24 63.3 63.3 0.0
2016-Sep-28 Wed 0.24 0.24 0.24 0.24 0 0.0
2016-Sep-27 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Sep-26 Mon 0.24 0.24 0.24 0.24 6,720 ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Sep-22 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Sep-21 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Sep-20 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Sep-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2016-Sep-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Sep-08 Thu 0.245 0.245 0.245 0.245 0 0.0
2016-Sep-07 Wed 0.245 0.245 0.245 0.245 0 0.0
2016-Sep-06 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2016-Sep-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-02 Fri 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2016-Sep-01 Thu 0.255 0.255 0.255 0.255 0 0.0
2016-Aug-31 Wed 0.245 0.255 0.245 0.255 94.1 94.1 0.0
2016-Aug-30 Tue 0.245 0.245 0.245 0.245 0 0.0
2016-Aug-29 Mon 0.245 0.245 0.245 0.245 79.0 79.0 0.0
2016-Aug-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-25 Thu 0.26 0.26 0.26 0.26 73.9 73.9 0.0
2016-Aug-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Aug-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Aug-22 Mon 0.24 0.24 0.24 0.24 76.1 76.1 0.0
2016-Aug-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2016-Aug-18 Thu 0.26 0.26 0.24 0.24 3.6 3.6 0.0
2016-Aug-17 Wed 0.26 0.26 0.26 0.26 72.3 72.3 0.0
2016-Aug-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-15 Mon 0.25 0.25 0.25 0.25 27,250 ### 68.5 68.5 0.0
2016-Aug-12 Fri 0.25 0.25 0.24 0.25 64.6 64.6 0.0
2016-Aug-11 Thu 0.24 0.24 0.24 0.24 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue 0.2 0.2 ### ### 22.3 22.3 0.0
2016-Aug-01 Mon 0.2 0.2 0.2 0.2 12,220 2,444 ### ### 0.0
2016-Jul-29 Fri ### ### 0.2 0.2 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 453 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Jul-11 Mon 0.185 0.185 0.185 0.185 0 ###
2016-Jul-08 Fri 0.185 0.185 0.185 0.185 0 ###
2016-Jul-07 Thu 0.185 0.185 0.185 0.185 6,355 1,175 ### ### ###
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 27,552 0 61.5 61.5 0.0
2016-Jul-01 Fri 0.185 0.185 0.185 0.185 63.0 63.0 ###
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 4,652 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 57,484 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 1,450 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 2,208,779 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 372,222 0 ### ### 0.0
2016-Mar-08 Tue ### ### 0.185 ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue 0.21 0.21 ### ### 1.8 1.8 0.0
2016-Feb-29 Mon ### ### 0.21 0.21 ### ### ###
2016-Feb-26 Fri 0.23 0.23 0.23 0.23 69.3 69.3 ###
2016-Feb-25 Thu 0.21 0.21 0.21 0.21 0 ###
2016-Feb-24 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Feb-23 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Feb-22 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Feb-19 Fri 0.21 0.21 0.21 0.21 69.8 69.8 ###
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-03 Wed 0.2 0.2 0.2 0.2 76.4 76.4 0.0
2016-Feb-02 Tue 0.2 0.2 0.2 0.2 1,784 356 ### ### 0.0
2016-Feb-01 Mon 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2016-Jan-29 Fri 0.285 0.285 0.285 0.285 0 ###
2016-Jan-28 Thu 0.285 0.285 0.285 0.285 0 ###
2016-Jan-27 Wed 0.285 0.285 0.285 0.285 0 ###
2016-Jan-25 Mon 0.285 0.285 0.285 0.285 0 ###
2016-Jan-22 Fri 0.285 0.285 0.285 0.285 0 ###
2016-Jan-21 Thu 0.285 0.285 0.285 0.285 0 ###
2016-Jan-20 Wed 0.285 0.285 0.285 0.285 0 ###
2016-Jan-19 Tue 0.285 0.285 0.285 0.285 0 ###
2016-Jan-18 Mon 0.285 0.285 0.285 0.285 0 ###
2016-Jan-15 Fri 0.285 0.285 0.285 0.285 0 ###
2016-Jan-14 Thu 0.285 0.285 0.285 0.285 0 ###
2016-Jan-13 Wed 0.285 0.285 0.285 0.285 ### ### ###
2016-Jan-12 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Jan-11 Mon 0.28 0.28 0.28 0.28 0 ###
2016-Jan-08 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Jan-07 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Jan-06 Wed ### 0.28 ### 0.28 95.5 95.5 ###
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 94,180 0 73.4 73.4 0.0
2015-Dec-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-24 Thu 0.25 0.25 0.25 0.25 69.9 69.9 0.0
2015-Dec-23 Wed 0.245 0.245 0.245 0.245 69.4 69.4 0.0
2015-Dec-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Dec-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Dec-18 Fri 0.255 0.255 0.255 0.255 63.1 63.1 0.0
2015-Dec-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Dec-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2015-Dec-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Dec-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Dec-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2015-Dec-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Dec-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2015-Dec-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Dec-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-Dec-04 Fri 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Nov-24 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Nov-23 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Nov-20 Fri 0.21 0.21 0.21 0.21 68.2 68.2 ###
2015-Nov-19 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Nov-18 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Nov-17 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Nov-16 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Nov-13 Fri 0.21 0.21 0.21 0.21 72.7 72.7 ###
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Nov-05 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Nov-04 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Nov-03 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Nov-02 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Oct-30 Fri 0.21 0.21 0.21 0.21 67.5 67.5 ###
2015-Oct-29 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Oct-28 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Oct-27 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Oct-26 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Oct-23 Fri 0.21 0.21 0.21 0.21 65.6 65.6 ###
2015-Oct-22 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Oct-21 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Oct-20 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Oct-19 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Oct-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Oct-15 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Oct-14 Wed 0.21 0.21 0.21 0.21 67.4 67.4 ###
2015-Oct-13 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Oct-12 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-Oct-09 Fri 0.21 0.21 0.21 0.21 7,743 1,626 67.3 67.3 ###
2015-Oct-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2015-Oct-07 Wed 0.2 0.21 0.2 0.21 ### ### ###
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 32,250 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-03 Thu 0.2 0.2 0.2 0.2 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Aug-24 Mon 0.2 ### 0.2 0.2 43,225 4,322 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 2,950 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 12.7 12.7 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed 0.2 0.2 ### ### ### ### 0.0
2015-May-12 Tue 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2015-May-11 Mon 0.185 0.185 0.185 0.185 ### ### ###
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-27 Mon 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2015-Apr-24 Fri 0.2 0.2 0.2 0.2 63.7 63.7 0.0
2015-Apr-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-20 Mon 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2015-Apr-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Mar-24 Tue 0.24 0.24 0.24 0.24 67.1 67.1 0.0
2015-Mar-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Mar-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Mar-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Mar-18 Wed 0.225 0.24 0.22 0.24 120,850 ### ### ### 0.0
2015-Mar-17 Tue 0.225 0.225 0.225 0.225 2,979 670 ### ### ###
2015-Mar-16 Mon 0.23 0.24 0.225 0.225 ### ### ###
2015-Mar-13 Fri 0.225 0.225 0.225 0.225 0 ###
2015-Mar-12 Thu 0.225 0.225 0.225 0.225 0 ###
2015-Mar-11 Wed 0.225 0.225 0.225 0.225 ### ### ###
2015-Mar-10 Tue 0.23 0.23 0.23 0.23 75.4 75.4 ###
2015-Mar-09 Mon 0.225 0.225 0.225 0.225 0 ###
2015-Mar-06 Fri ### ### 0.225 0.225 ### ### ###
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2015-Mar-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Mar-02 Mon 0.24 0.24 0.24 0.24 69.4 69.4 0.0
2015-Feb-27 Fri 0.23 0.23 0.23 0.23 64.3 64.3 ###
2015-Feb-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Feb-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Feb-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Feb-23 Mon 0.255 0.255 0.25 0.25 6,257 1,579 17.9 17.9 0.0
2015-Feb-20 Fri 0.26 0.26 0.255 0.255 18.4 18.4 0.0
2015-Feb-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Feb-18 Wed ### ### 0.26 0.26 0.5 0.5 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri 0.29 ### 0.29 ### ### ### 0.0
2015-Feb-12 Thu 0.26 0.26 0.26 0.26 2,727 ### ### ### 0.0
2015-Feb-11 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Feb-10 Tue 0.255 0.255 0.255 0.255 72.8 72.8 0.0
2015-Feb-09 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Feb-06 Fri 0.25 0.26 0.25 0.26 52,871 13,482 91.2 91.2 0.0
2015-Feb-05 Thu 0.28 0.28 0.28 0.28 1,857 ### ### ### ###
2015-Feb-04 Wed 0.29 ### 0.285 ### 80.7 80.7 0.0
2015-Feb-03 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Feb-02 Mon 0.28 0.285 0.275 0.275 17.1 17.1 ###
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### 0.285 ### 18,880 ### ### ### 0.0
2015-Jan-28 Wed ### ### 0.29 ### 114,975 16,671 ### ### 0.0
2015-Jan-27 Tue ### 0.325 ### ### 156,829 25,484 91.6 91.6 0.0
2015-Jan-23 Fri ### ### 0.28 0.29 ### ### ###
2015-Jan-22 Thu ### ### 0.29 0.29 74,620 ### 4.7 4.7 ###
2015-Jan-21 Wed ### ### ### ### 125,020 0 ### ### 0.0
2015-Jan-20 Tue 0.25 ### 0.25 ### 99.3 99.3 0.0
2015-Jan-19 Mon 0.29 0.29 0.26 0.26 2.3 2.3 0.0
2015-Jan-16 Fri 0.255 0.27 0.255 0.27 95.2 95.2 ###
2015-Jan-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2015-Jan-14 Wed 0.245 0.245 0.245 0.245 5,750 ### ### ### 0.0
2015-Jan-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2015-Jan-12 Mon ### 0.21 ### 0.21 48,382 5,080 97.8 97.8 ###
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon 0.2 0.2 ### ### 5.3 5.3 0.0
2014-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-17 Wed 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2014-Dec-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-15 Mon 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2014-Dec-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Dec-10 Wed 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2014-Dec-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Dec-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-04 Thu 0.2 0.2 0.2 0.2 70.2 70.2 0.0
2014-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-27 Thu 0.2 0.2 0.2 0.2 21,872 4,374 ### ### 0.0
2014-Nov-26 Wed 0.2 0.2 0.2 0.2 64.8 64.8 0.0
2014-Nov-25 Tue 0.2 0.2 0.2 0.2 44,150 ### ### ### 0.0
2014-Nov-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Nov-21 Fri 0.2 0.2 0.2 0.2 17,449 3,489 ### ### 0.0
2014-Nov-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-19 Wed 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.2 ### 0.2 ### ### ### 0.0
2014-Nov-14 Fri 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2014-Nov-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-12 Wed 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2014-Nov-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-10 Mon 0.185 0.2 ### 0.2 558,373 ### 96.9 96.9 0.0
2014-Nov-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-06 Thu 0.21 0.21 0.21 0.21 79.9 79.9 ###
2014-Nov-05 Wed 0.21 0.21 ### ### 15,948 1,674 6.0 6.0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 8,354 0 76.8 76.8 0.0
2014-Oct-31 Fri 0.24 0.24 ### ### 5,046 ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 27,044 0 ### ### 0.0
2014-Oct-27 Mon 0.21 ### 0.21 ### 97.9 97.9 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 1,680 0 ### ### 0.0
2014-Oct-21 Tue 0.2 0.2 ### ### 25,248 2,524 7.2 7.2 0.0
2014-Oct-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Oct-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-16 Thu 0.2 0.2 0.2 0.2 1,544 ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-13 Mon 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 4,085 0 ### ### 0.0
2014-Oct-08 Wed ### ### 0.185 0.185 55,654 5,147 ### ### ###
2014-Oct-07 Tue ### 0.2 ### 0.2 95.4 95.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### 0.2 ### ### 16,258 1,625 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 89.2 89.2 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Sep-16 Tue 0.185 0.185 0.175 0.175 6.7 6.7 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-05 Fri 0.2 0.2 0.2 0.2 78.0 78.0 0.0
2014-Sep-04 Thu 0.2 0.2 0.2 0.2 1,750 350 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue 0.185 0.185 0.185 0.185 65.4 65.4 ###
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 107,043 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 107,042 0 98.4 98.4 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 27,950 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 94.8 94.8 0.0
2014-Aug-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Aug-05 Tue 0.175 0.175 0.175 0.175 7,326 1,282 79.1 79.1 0.0
2014-Aug-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Aug-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2014-Jul-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-Jul-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Jul-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Jul-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Jul-25 Fri ### ### 0.175 0.175 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 2,783 0 ### ### 0.0
2014-Jul-22 Tue 0.175 0.175 ### ### 1.0 1.0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Jul-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Jul-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2014-Jul-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2014-Jul-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2014-Jul-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2014-Jul-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 36,822 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 86.7 86.7 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 7,380 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Jun-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-May-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-May-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-May-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-May-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-May-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-May-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-May-22 Thu ### 0.2 ### 0.2 25,843 2,584 ### ### 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 1,457 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Apr-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Apr-29 Tue 0.2 0.2 0.2 0.2 83.6 83.6 0.0
2014-Apr-28 Mon 0.2 0.2 0.2 0.2 76.3 76.3 0.0
2014-Apr-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Apr-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Apr-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Apr-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Apr-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Apr-15 Tue 0.2 0.2 0.2 0.2 81,773 16,354 ### ### 0.0
2014-Apr-14 Mon 0.2 0.2 0.2 0.2 105,587 ### 80.5 80.5 0.0
2014-Apr-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Apr-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Apr-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Apr-08 Tue 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2014-Apr-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Apr-04 Fri 0.21 0.21 0.21 0.21 227 47 70.5 70.5 ###
2014-Apr-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Apr-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Apr-01 Tue ### 0.22 ### 0.22 15,624 ### 98.8 98.8 0.0
2014-Mar-31 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Mar-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Mar-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Mar-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Mar-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Mar-24 Mon 0.22 0.22 0.22 0.22 4,544 ### 67.6 67.6 0.0
2014-Mar-21 Fri 0.23 0.23 0.23 0.23 0 ###
2014-Mar-20 Thu 0.23 0.23 0.23 0.23 0 ###
2014-Mar-19 Wed 0.23 0.23 0.23 0.23 0 ###
2014-Mar-18 Tue 0.23 0.23 0.23 0.23 0 ###
2014-Mar-17 Mon 0.23 0.23 0.23 0.23 0 ###
2014-Mar-14 Fri 0.23 0.23 0.23 0.23 0 ###
2014-Mar-13 Thu 0.23 0.23 0.23 0.23 0 ###
2014-Mar-12 Wed 0.23 0.23 0.23 0.23 0 ###
2014-Mar-11 Tue 0.23 0.23 0.23 0.23 0 ###
2014-Mar-10 Mon 0.23 0.23 0.23 0.23 0 ###
2014-Mar-07 Fri 0.23 0.23 0.23 0.23 68.0 68.0 ###
2014-Mar-06 Thu 0.23 0.23 0.23 0.23 0 ###
2014-Mar-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2014-Mar-04 Tue 0.23 0.23 0.23 0.23 ### ### ###
2014-Mar-03 Mon 0.23 0.23 0.23 0.23 0 ###
2014-Feb-28 Fri 0.23 0.23 0.23 0.23 0 ###
2014-Feb-27 Thu 0.23 0.23 0.23 0.23 0 ###
2014-Feb-26 Wed 0.23 0.23 0.23 0.23 72.8 72.8 ###
2014-Feb-25 Tue 0.23 0.23 0.23 0.23 0 ###
2014-Feb-24 Mon 0.23 0.23 0.23 0.23 ### ### ###
2014-Feb-21 Fri 0.2 0.23 0.2 0.23 ### ### ###
2014-Feb-20 Thu ### 0.2 ### 0.2 94.9 94.9 0.0
2014-Feb-19 Wed 0.23 0.23 0.23 0.23 0 ###
2014-Feb-18 Tue 0.23 0.23 0.23 0.23 0 ###
2014-Feb-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
2014-Feb-14 Fri ### 0.23 ### 0.23 39,221 ### 99.5 99.5 ###
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 2,350 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.22 0.22 0.22 0.22 8,429 1,854 69.3 69.3 0.0
2014-Jan-30 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Jan-29 Wed ### 0.22 ### 0.22 7,771 854 98.8 98.8 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 22,229 0 ### ### 0.0
2014-Jan-10 Fri 0.175 0.175 0.175 0.175 3,050 ### 71.9 71.9 0.0
2014-Jan-09 Thu ### 0.21 ### 0.21 87.9 87.9 ###
2014-Jan-08 Wed 0.21 0.21 0.21 0.21 0 ###
2014-Jan-07 Tue 0.21 0.21 0.21 0.21 0 ###
2014-Jan-06 Mon 0.21 0.21 0.21 0.21 0 ###
2014-Jan-03 Fri 0.21 0.21 0.21 0.21 0 ###
2014-Jan-02 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Dec-31 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Dec-30 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Dec-27 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Dec-24 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Dec-23 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Dec-20 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Dec-19 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Dec-18 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Dec-17 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Dec-16 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Dec-13 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Dec-12 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Dec-11 Wed 0.21 0.21 0.21 0.21 72.3 72.3 ###
2013-Dec-10 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Dec-09 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Dec-06 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Dec-05 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Dec-04 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Dec-03 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Dec-02 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Nov-29 Fri 0.21 0.21 0.21 0.21 71.9 71.9 ###
2013-Nov-28 Thu 0.21 0.21 0.21 0.21 75.5 75.5 ###
2013-Nov-27 Wed 0.22 0.22 ### ### ### ### 0.0
2013-Nov-26 Tue 0.21 0.21 0.21 0.21 74.4 74.4 ###
2013-Nov-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Nov-22 Fri ### ### 0.2 0.2 30,329 ### 14.0 14.0 0.0
2013-Nov-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 59,671 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri 0.185 0.21 0.185 0.21 98.2 98.2 ###
2013-Nov-14 Thu ### ### 0.175 0.175 11.5 11.5 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 94.9 94.9 0.0
2013-Nov-05 Tue ### ### 0.175 ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Nov-01 Fri 0.2 0.2 0.185 0.185 4.7 4.7 ###
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue 0.2 ### 0.2 ### ### ### 0.0
2013-Oct-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Oct-25 Fri ### 0.2 ### 0.2 15,987 ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 14,275 0 84.6 84.6 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### 0.2 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 877 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 5,040 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 14,285 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 2,558 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 15,685 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 98.3 98.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 25,955 0 ### ### 0.0
2013-Jul-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Jul-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Jul-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Jul-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Jul-19 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Jul-18 Thu 0.185 0.185 0.185 0.185 73.4 73.4 ###
2013-Jul-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 3,350 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 0.155 0.155 0.155 0.155 0 ###
2013-Jun-24 Mon 0.155 0.155 0.155 0.155 ### ### ###
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.155 0.155 0.155 0.155 ### ### ###
2013-Jun-17 Mon ### 0.155 0.145 0.155 28,179 4,226 ### ### ###
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Jun-05 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Jun-04 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Jun-03 Mon 0.145 0.145 0.145 0.145 75.2 75.2 ###
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 4,121 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 3,586 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 91,880 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 87,257 0 1.1 1.1 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### 0.145 0.145 ### ### ###
2013-Apr-19 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Apr-18 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Apr-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 18,750 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 4.8 4.8 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 63,950 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 69,986 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 92,685 0 96.1 96.1 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 3,080 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 250 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 98.2 98.2 0.0
2013-Feb-05 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Feb-04 Mon 0.125 0.145 0.125 0.145 99.4 99.4 ###
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 99.0 99.0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 98.7 98.7 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu 0.155 0.155 0.155 0.155 0 ###
2013-Jan-09 Wed 0.155 0.155 0.155 0.155 0 ###
2013-Jan-08 Tue 0.155 0.155 0.155 0.155 ### ### ###
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 14,282 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 1,078 0 ### ### 0.0
2012-Dec-13 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Dec-12 Wed ### 0.185 ### 0.185 4,750 ### ### ### ###
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 96.8 96.8 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue 0.175 0.175 ### ### 62,647 5,481 ### ### 0.0
2012-Dec-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-29 Thu 0.175 0.175 0.175 0.175 3,480 ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon 0.2 0.2 ### ### 13,927 ### 8.4 8.4 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### 0.2 ### 0.2 94.3 94.3 0.0
2012-Nov-16 Fri ### ### ### ### 94.6 94.6 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 94.2 94.2 0.0
2012-Oct-30 Tue ### ### ### ### 2,856 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 144 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 5,882 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 37,986 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 2,350 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 98.7 98.7 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue 0.125 ### 0.125 ### 97.3 97.3 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 4,570 0 ### ### 0.0
2012-Aug-28 Tue 0.125 0.125 0.125 0.125 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 1,350 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon 0.125 0.125 ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue 0.125 0.125 ### ### 32,354 2,022 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed 0.155 0.155 ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 3.0 3.0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Jul-24 Tue 0.155 0.155 0.155 0.155 75.6 75.6 ###
2012-Jul-23 Mon ### ### 0.155 0.155 ### ### ###
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed 0.155 0.155 ### ### 5.5 5.5 0.0
2012-Jul-03 Tue 0.155 0.155 0.155 0.155 827 128 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### ### 29,573 0 11.8 11.8 0.0
2012-Jun-29 Fri ### ### ### 0.155 11.0 11.0 ###
2012-Jun-28 Thu ### ### ### ### 88.8 88.8 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.2 0.2 0.2 0.2 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 180,458 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed 0.22 0.22 0.22 0.22 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon 0.22 ### 0.22 ### ### ### 0.0
2012-Jun-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Jun-14 Thu 0.275 0.28 0.2 0.225 155,859 ### ### ### ###
2012-Jun-13 Wed ### ### ### 0.345 417,758 0 99.3 99.3 0.0
2012-Jun-12 Tue ### ### ### ### 537,270 0 75.9 75.9 0.0
2012-Jun-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-May-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-May-30 Wed 0.25 0.25 0.25 0.25 11,940 2,985 71.0 71.0 0.0
2012-May-29 Tue 0.25 0.25 0.25 0.25 60.7 60.7 0.0
2012-May-28 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-May-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-May-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-May-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-May-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-May-21 Mon 0.225 0.23 0.225 0.225 ### ### ###
2012-May-18 Fri 0.22 0.22 0.22 0.22 81.0 81.0 0.0
2012-May-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-May-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-May-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-May-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-May-11 Fri 0.22 0.22 0.22 0.22 2,240 ### 70.9 70.9 0.0
2012-May-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-May-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-May-08 Tue 0.225 0.225 0.22 0.22 15.3 15.3 0.0
2012-May-07 Mon 0.23 0.23 0.23 0.23 0 ###
2012-May-04 Fri 0.23 0.23 0.23 0.23 0 ###
2012-May-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
2012-May-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-May-01 Tue 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2012-Apr-30 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2012-Apr-27 Fri 0.23 0.23 0.23 0.23 1,777,751 408,882 ### ### ###
2012-Apr-26 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Apr-24 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Apr-23 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Apr-20 Fri 0.23 0.23 0.23 0.23 20,857 ### ### ### ###
2012-Apr-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Apr-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Apr-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Apr-16 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Apr-13 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Apr-12 Thu ### ### 0.23 0.23 ### ### ###
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.24 0.24 ### ### 4,276 ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 43,744 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 28,571 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 15,625 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### 0.24 ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.24 0.24 0.23 0.23 ### ### ###
2012-Feb-17 Fri 0.245 0.245 0.245 0.245 68.6 68.6 0.0
2012-Feb-16 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Feb-15 Wed ### 0.24 ### 0.24 31,949 ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 0.24 0.24 0.23 0.23 ### ### ###
2012-Feb-10 Fri 0.25 0.25 0.23 0.23 1.5 1.5 ###
2012-Feb-09 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Feb-08 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Feb-07 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Feb-06 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Feb-03 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Feb-02 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Feb-01 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Jan-31 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jan-30 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jan-27 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jan-25 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Jan-24 Tue 0.29 0.29 0.29 0.29 ### ### ###
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.345 0.345 0.345 0.345 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon 0.325 0.325 0.325 0.325 65.9 65.9 ###
2011-Nov-25 Fri ### 0.345 ### 0.325 85.7 85.7 ###
2011-Nov-24 Thu ### ### ### ### 529,744 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 6,748 0 ### ### 0.0
2011-Nov-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-16 Wed ### 0.355 ### 0.345 7,352 ### ### ### 0.0
2011-Nov-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-14 Mon 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-10 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-09 Wed 0.345 0.345 0.345 0.345 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 3,450 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 8,250 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue 0.325 ### 0.325 ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 28,571 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 13,820 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 12,857 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 15.6 15.6 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 25.5 25.5 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.325 0.325 ### ### 15,750 2,559 2.5 2.5 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-28 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Jul-27 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-Jul-26 Tue 0.42 0.45 0.42 0.45 96.0 96.0 0.0
2011-Jul-25 Mon 0.41 0.42 0.41 0.42 4,678 1,941 90.3 90.3 ###
2011-Jul-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-21 Thu 0.41 0.42 ### 0.4 ### ### 0.0
2011-Jul-20 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-Jul-19 Tue 0.4 0.4 0.4 0.4 15,620 6,248 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 94.0 94.0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 67,970 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 9.4 9.4 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 35,172 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 528 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.4 0.4 ### ### 2.3 2.3 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri 0.375 0.375 ### ### 78,948 ### 20.2 20.2 0.0
2011-May-19 Thu ### 0.375 ### 0.375 83.4 83.4 ###
2011-May-18 Wed ### ### ### ### 55,226 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.375 0.375 0.375 0.375 309,328 ### 78.4 78.4 ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 9,150 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 4,050 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### 0.345 0.345 3.1 3.1 0.0
2011-Apr-08 Fri 0.355 0.355 ### ### 137,880 24,473 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 87.8 87.8 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.345 0.345 ### ### ### ### 0.0
2011-Mar-29 Tue 0.345 0.345 0.345 0.345 26,320 9,080 ### ### 0.0
2011-Mar-28 Mon 0.345 0.345 0.345 0.345 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu 0.345 ### 0.345 ### 14,620 2,521 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.355 0.355 ### ### 63,647 ### 33.5 33.5 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 2,070 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 2,476 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 27.0 27.0 0.0
2011-Feb-21 Mon 0.355 0.355 0.355 0.355 0 0.0
2011-Feb-18 Fri 0.355 0.355 0.355 0.355 17,486 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 4.5 4.5 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 7,771 0 90.5 90.5 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 4,455 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 14.6 14.6 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 8,944 0 ### ### 0.0
2010-Dec-20 Mon 0.345 ### 0.345 ### 772 ### ### ### 0.0
2010-Dec-17 Fri 0.345 ### 0.345 ### 77.4 77.4 0.0
2010-Dec-16 Thu ### ### 0.345 0.345 5,320 ### ### ### 0.0
2010-Dec-15 Wed 0.345 ### 0.345 ### 91.5 91.5 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.345 0.345 0.345 0.345 10,850 3,743 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Dec-07 Tue 0.345 0.345 0.345 0.345 3,020 1,041 66.6 66.6 0.0
2010-Dec-06 Mon 0.345 0.345 0.345 0.345 68.4 68.4 0.0
2010-Dec-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Dec-02 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Dec-01 Wed 0.355 0.355 0.355 0.355 0 0.0
2010-Nov-30 Tue 0.355 0.355 0.355 0.355 0 0.0
2010-Nov-29 Mon ### ### 0.355 0.355 ### ### 0.0
2010-Nov-26 Fri 0.345 0.345 0.345 0.345 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 2,276 0 ### ### 0.0
2010-Nov-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Nov-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2010-Nov-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2010-Nov-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2010-Nov-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Nov-16 Tue 0.345 0.345 0.345 0.345 73.4 73.4 0.0
2010-Nov-15 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Nov-12 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Nov-11 Thu 0.345 ### 0.345 ### 89.0 89.0 0.0
2010-Nov-10 Wed 0.345 0.345 0.345 0.345 1,441 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 921 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 78.0 78.0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 20,650 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 21,750 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 43,050 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed 0.345 0.345 ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Sep-17 Fri 0.345 0.345 0.345 0.345 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 16,177 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 94.7 94.7 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 22,170 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 62,753 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 6.0 6.0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 58,884 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 15,421 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 19,440 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 32.2 32.2 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 20 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 5,157 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 24,874 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 40,355 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 32,250 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 27,840 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 58,854 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 14,185 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 10.8 10.8 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 22,070 0 84.3 84.3 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 24.1 24.1 0.0
2010-Apr-14 Wed ### ### ### ### 4,720 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 78.3 78.3 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 9.9 9.9 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 3,850 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 0.325 0.325 ### ### 510,747 ### ### ### 0.0
2010-Mar-22 Mon 0.325 0.325 0.325 0.325 74.6 74.6 ###
2010-Mar-19 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Mar-18 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Mar-17 Wed 0.325 0.325 0.325 0.325 ### ### ###
2010-Mar-16 Tue ### ### 0.325 0.325 1,345 ### 22.7 22.7 ###
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 1,245 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.325 0.325 0.325 0.325 0 ###
2010-Feb-22 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Feb-19 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Feb-18 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Feb-17 Wed 0.325 0.325 0.325 0.325 0 ###
2010-Feb-16 Tue 0.325 0.325 0.325 0.325 0 ###
2010-Feb-15 Mon 0.325 0.325 0.325 0.325 74.2 74.2 ###
2010-Feb-12 Fri 0.325 0.325 0.325 0.325 0 ###
2010-Feb-11 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Feb-10 Wed 0.325 0.325 0.325 0.325 75.3 75.3 ###
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 140 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue 0.325 0.325 ### ### 70,087 11,389 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 86.7 86.7 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 1,785 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 29 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 4,558 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 1,081 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 26,180 0 73.1 73.1 0.0
2009-Nov-03 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Nov-02 Mon 0.28 0.28 0.28 0.28 10,350 ### ### ### ###
2009-Oct-30 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Oct-29 Thu 0.29 0.29 0.29 0.29 83.0 83.0 ###
2009-Oct-28 Wed ### ### ### ### 2,680 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Oct-14 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Oct-13 Tue 0.29 0.29 0.28 0.28 13.2 13.2 ###
2009-Oct-12 Mon ### ### 0.29 0.29 7.4 7.4 ###
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 29 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 384 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.29 0.29 0.29 0.29 68.2 68.2 ###
2009-Sep-29 Tue 0.29 0.29 0.29 0.29 70.0 70.0 ###
2009-Sep-28 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Sep-25 Fri 0.29 0.29 0.29 0.29 ### ### ###
2009-Sep-24 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Sep-23 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Sep-22 Tue 0.29 0.29 0.29 0.29 ### ### ###
2009-Sep-21 Mon 0.29 0.29 0.29 0.29 71.9 71.9 ###
2009-Sep-18 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Sep-17 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Sep-16 Wed ### ### 0.29 0.29 ### ### ###
2009-Sep-15 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Sep-14 Mon 0.28 0.28 0.28 0.28 11,372 3,184 ### ### ###
2009-Sep-11 Fri 0.28 0.28 0.28 0.28 65.9 65.9 ###
2009-Sep-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-Sep-09 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Sep-08 Tue 0.28 0.28 0.28 0.28 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.25 0.25 0.25 0.25 505,849 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Sep-02 Wed 0.275 0.275 0.25 0.25 2.6 2.6 0.0
2009-Sep-01 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Aug-31 Mon 0.275 0.275 0.275 0.275 72.3 72.3 ###
2009-Aug-28 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Aug-27 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Aug-26 Wed 0.275 0.275 0.275 0.275 61.8 61.8 ###
2009-Aug-25 Tue 0.275 0.275 0.275 0.275 ### ### ###
2009-Aug-24 Mon 0.275 0.28 0.275 0.28 29,151 8,089 ### ### ###
2009-Aug-21 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Aug-20 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Aug-19 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Aug-18 Tue 0.275 0.275 0.275 0.275 70.3 70.3 ###
2009-Aug-17 Mon 0.275 0.275 0.275 0.275 ### ### ###
2009-Aug-14 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Aug-13 Thu 0.275 0.275 0.275 0.275 60.0 60.0 ###
2009-Aug-12 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Aug-11 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Aug-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Aug-07 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Aug-06 Thu 0.275 0.275 0.275 0.275 0 ###
2009-Aug-05 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Aug-04 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Aug-03 Mon 0.27 0.275 0.27 0.275 ### ### ###
2009-Jul-31 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Jul-30 Thu 0.27 0.27 0.27 0.27 ### ### ###
2009-Jul-29 Wed 0.27 0.27 0.27 0.27 ### ### ###
2009-Jul-28 Tue 0.27 0.27 0.27 0.27 ### ### ###
2009-Jul-27 Mon 0.25 0.25 0.25 0.25 877 ### ### ### 0.0
2009-Jul-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-16 Thu 0.25 0.25 0.25 0.25 950 ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-14 Tue 0.25 0.25 0.25 0.25 2,380 ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-10 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Jul-09 Thu 0.255 0.255 0.255 0.255 1,345 342 66.8 66.8 0.0
2009-Jul-08 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Jul-07 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Jul-06 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Jul-03 Fri 0.255 0.255 0.255 0.255 1,556 ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Jul-01 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Jun-30 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Jun-29 Mon 0.25 0.25 0.25 0.25 79.5 79.5 0.0
2009-Jun-26 Fri 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2009-Jun-25 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Jun-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2009-Jun-23 Tue 0.27 0.27 0.27 0.27 80.6 80.6 ###
2009-Jun-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Jun-19 Fri 0.275 0.275 0.275 0.275 75.6 75.6 ###
2009-Jun-18 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Jun-17 Wed 0.27 0.27 0.27 0.27 76.4 76.4 ###
2009-Jun-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jun-15 Mon 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2009-Jun-12 Fri 0.29 0.29 0.25 0.25 26,927 7,270 1.3 1.3 0.0
2009-Jun-11 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jun-10 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jun-09 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2009-Jun-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jun-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jun-03 Wed 0.25 0.25 0.25 0.25 61.7 61.7 0.0
2009-Jun-02 Tue 0.25 0.25 0.25 0.25 66.2 66.2 0.0
2009-Jun-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-May-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-May-28 Thu 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2009-May-27 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-May-26 Tue 0.26 0.26 0.26 0.26 0 0.0
2009-May-25 Mon 0.26 0.26 0.26 0.26 73.7 73.7 0.0
2009-May-22 Fri 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2009-May-21 Thu 0.23 0.23 0.23 0.23 0 ###
2009-May-20 Wed 0.23 0.23 0.23 0.23 0 ###
2009-May-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-May-18 Mon 0.23 0.23 0.23 0.23 0 ###
2009-May-15 Fri ### 0.23 ### 0.23 ### ### ###
2009-May-14 Thu 0.23 0.23 0.23 0.23 81.3 81.3 ###
2009-May-13 Wed 0.2 0.2 0.2 0.2 2,188,548 ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon 0.21 0.21 0.21 0.21 0 ###
2009-May-08 Fri 0.21 0.21 0.21 0.21 0 ###
2009-May-07 Thu 0.2 0.21 0.2 0.21 83.3 83.3 ###
2009-May-06 Wed 0.185 0.185 0.185 0.185 0 ###
2009-May-05 Tue 0.185 0.185 0.185 0.185 68.1 68.1 ###
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Apr-22 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Apr-21 Tue 0.155 0.155 0.155 0.155 14,750 2,286 74.0 74.0 ###
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### 0.155 ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 9,177 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 2,823 0 67.3 67.3 0.0
2009-Apr-02 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Apr-01 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Mar-31 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Mar-30 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Mar-27 Fri 0.155 0.155 0.155 0.155 ### ### ###
2009-Mar-26 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Mar-25 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Mar-24 Tue ### ### 0.155 0.155 ### ### ###
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 3,030,058 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 2,377 0 ### ### 0.0
2009-Mar-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-19 Thu 0.2 0.2 0.2 0.2 10,250 2,050 ### ### 0.0
2009-Feb-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-17 Tue 0.2 0.2 0.2 0.2 5,524 ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-13 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2009-Feb-12 Thu 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2009-Feb-11 Wed 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2009-Feb-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 3,450 ### ### ### 0.0
2009-Feb-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Feb-03 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Feb-02 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-30 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-29 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-28 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-27 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-23 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-22 Thu 0.255 0.255 0.255 0.255 2,150 548 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 7,658 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-02 Fri 0.25 0.25 0.25 0.25 63.4 63.4 0.0
2008-Dec-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-29 Mon 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2008-Dec-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-16 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2008-Dec-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-26 Wed 0.25 0.25 0.25 0.25 78.9 78.9 0.0
2008-Nov-25 Tue 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2008-Nov-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-21 Fri 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2008-Nov-20 Thu 0.25 0.25 0.25 0.25 877 ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.25 0.25 0.25 0.25 84.9 84.9 0.0
2008-Nov-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-13 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Nov-12 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Nov-11 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Nov-10 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Nov-07 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Nov-06 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Nov-05 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Nov-04 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Nov-03 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Oct-31 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Oct-30 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Oct-29 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Oct-28 Tue ### ### 0.29 0.29 ### ### ###
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Oct-21 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Oct-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 20,850 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 22,740 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 73,354 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 1,620 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 12,871 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 11,680 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### 0.28 ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 1,750 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.355 0.355 ### ### 54,880 9,741 ### ### 0.0
2008-Jul-24 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.355 0.355 6,120 1,086 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### 0.4 ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 2,731,670 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 2,731,670 0 ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.28 0.28 0.28 0.28 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.28 0.28 0.28 0.28 66.6 66.6 ###
2008-Jul-03 Thu 0.28 0.28 0.28 0.28 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue 0.28 ### 0.28 ### ### ### 0.0
2008-Jun-30 Mon 0.29 0.29 0.275 0.275 85,255 24,084 14.5 14.5 ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### 0.285 ### 36,186 5,156 81.4 81.4 0.0
2008-Jun-25 Wed 0.29 ### 0.29 ### 86.7 86.7 0.0
2008-Jun-24 Tue ### ### ### ### 8,974 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 42,020 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 573 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 9,427 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 42,550 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 89.6 89.6 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### 0.325 ### ### 97,550 15,851 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 21,120 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 82,256 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 16,158 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 4,353 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 36,383 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 19.1 19.1 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.325 0.325 ### ### 22.7 22.7 0.0
2008-May-05 Mon 0.325 0.325 0.325 0.325 ### ### ###
2008-May-02 Fri ### ### 0.325 0.325 14,550 ### ### ### ###
2008-May-01 Thu 0.325 0.325 0.325 0.325 67.3 67.3 ###
2008-Apr-30 Wed 0.325 0.325 0.325 0.325 ### ### ###
2008-Apr-29 Tue ### ### 0.325 0.325 18,583 ### 25.7 25.7 ###
2008-Apr-28 Mon ### ### ### ### 27.4 27.4 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### 0.345 0.345 104,981 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 1,954 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### 0.42 ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 4,527 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 9,082 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 3,641 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 10,858 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.375 0.375 ### ### 17,750 3,328 12.6 12.6 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 32.3 32.3 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.375 ### ### ### 38,240 0 ### ### 0.0
2008-Mar-14 Fri ### ### 0.375 0.375 13,277 2,489 22.7 22.7 ###
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 14,728 0 31.8 31.8 0.0
2008-Mar-10 Mon ### ### ### ### 31,547 0 77.9 77.9 0.0
2008-Mar-07 Fri 0.4 0.4 0.4 0.4 35,940 14,376 76.3 76.3 0.0
2008-Mar-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-05 Wed ### ### 0.4 0.4 15,380 3,076 ### ### 0.0
2008-Mar-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-26 Tue 0.4 0.4 0.4 0.4 2,243 ### ### ### 0.0
2008-Feb-25 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Feb-15 Fri 0.375 0.4 0.375 0.4 6,327 2,451 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.4 0.4 0.375 0.375 25,773 9,987 ### ### ###
2008-Feb-12 Tue ### 0.4 ### 0.4 86.7 86.7 0.0
2008-Feb-11 Mon ### 0.4 ### 0.4 90.7 90.7 0.0
2008-Feb-08 Fri 0.4 0.4 0.375 0.375 ### ### ###
2008-Feb-07 Thu 0.43 0.43 0.4 0.4 4.1 4.1 0.0
2008-Feb-06 Wed 0.5 0.5 0.44 0.44 1.0 1.0 ###
2008-Feb-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.52 0.52 0.51 0.51 37.0 37.0 ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.51 0.51 0.51 0.51 58.3 58.3 ###
2008-Jan-22 Tue 0.51 0.51 0.51 0.51 ### ### ###
2008-Jan-21 Mon 0.52 0.52 0.51 0.51 ### ### ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jan-16 Wed 0.555 0.555 0.555 0.555 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.555 0.555 0.555 0.555 ### ### ###
2008-Jan-11 Fri 0.56 0.56 0.56 0.56 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.56 0.56 0.555 0.555 41,180 22,957 ### ### ###
2008-Jan-08 Tue 0.55 ### 0.55 0.56 ### ### ###
2008-Jan-07 Mon 0.55 0.55 0.55 0.55 77.1 77.1 ###
2008-Jan-04 Fri 0.55 0.55 0.55 0.55 66.8 66.8 ###
2008-Jan-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jan-02 Wed 0.55 0.55 ### 0.55 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 877 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 877 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 7,350 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.57 0.58 ### ### 26.8 26.8 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.555 0.555 0.555 0.555 68.6 68.6 ###
2007-Dec-04 Tue 0.55 0.55 0.55 0.55 68.0 68.0 ###
2007-Dec-03 Mon 0.55 0.55 0.55 0.55 12,720 ### 69.9 69.9 ###
2007-Nov-30 Fri 0.55 0.55 0.55 0.55 60.5 60.5 ###
2007-Nov-29 Thu 0.55 0.55 0.55 0.55 177,420 97,581 ### ### ###
2007-Nov-28 Wed 0.54 0.56 0.54 0.55 ### ### ###
2007-Nov-27 Tue 0.58 0.58 0.54 0.54 3.8 3.8 0.0
2007-Nov-26 Mon 0.55 0.59 0.55 0.55 ### ### ###
2007-Nov-23 Fri 0.56 0.56 0.55 0.55 35,053 19,454 ### ### ###
2007-Nov-22 Thu 0.56 0.56 0.56 0.56 75.9 75.9 ###
2007-Nov-21 Wed 0.59 0.59 0.57 0.57 15.7 15.7 ###
2007-Nov-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Nov-19 Mon 0.58 ### 0.58 ### 17,859 5,179 93.4 93.4 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Nov-14 Wed 0.58 ### 0.58 0.58 ### ### ###
2007-Nov-13 Tue 0.59 0.59 0.58 0.58 ### ### ###
2007-Nov-12 Mon 0.58 0.58 0.58 0.58 17,445 ### ### ### ###
2007-Nov-09 Fri 0.58 0.58 0.58 0.58 87,150 50,547 66.8 66.8 ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.55 ### 0.55 ### ### ### 0.0
2007-Nov-05 Mon ### ### 0.55 0.57 4.5 4.5 ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 1,081 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 7.9 7.9 0.0
2007-Oct-26 Fri ### ### ### ### 27,250 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.7 0.7 0.7 0.7 26,445 ### 68.5 68.5 ###
2007-Oct-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-17 Wed 0.7 0.7 0.7 0.7 18,042 12,629 ### ### ###
2007-Oct-16 Tue 0.7 0.7 0.7 0.7 66.6 66.6 ###
2007-Oct-15 Mon 0.7 ### 0.7 0.7 96,986 33,945 ### ### ###
2007-Oct-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-11 Thu 0.7 0.7 0.7 0.7 61.1 61.1 ###
2007-Oct-10 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-08 Mon 0.7 0.7 0.7 0.7 67.7 67.7 ###
2007-Oct-05 Fri 0.7 0.7 0.7 0.7 78,348 54,843 62.8 62.8 ###
2007-Oct-04 Thu 0.7 0.7 0.7 0.7 73.1 73.1 ###
2007-Oct-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-02 Tue 0.71 0.71 0.7 0.7 8,580 6,048 28.7 28.7 ###
2007-Oct-01 Mon 0.72 0.72 0.71 0.71 48,144 34,422 22.4 22.4 ###
2007-Sep-28 Fri 0.72 0.72 0.72 0.72 59.6 59.6 ###
2007-Sep-27 Thu 0.72 0.72 0.72 0.72 61.8 61.8 ###
2007-Sep-26 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.72 0.72 0.72 0.72 62.2 62.2 ###
2007-Sep-21 Fri 0.72 0.72 0.72 0.72 61.4 61.4 ###
2007-Sep-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-19 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2007-Sep-18 Tue 0.73 0.73 0.72 0.72 8,158 ### 33.2 33.2 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.72 0.72 0.72 0.72 75.5 75.5 ###
2007-Sep-11 Tue 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-10 Mon 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-07 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-06 Thu 0.7 ### 0.7 ### 93.6 93.6 0.0
2007-Sep-05 Wed 0.71 0.71 0.7 0.7 19,777 13,942 ### ### ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.71 0.71 ### 0.71 217,645 ### 66.6 66.6 ###
2007-Aug-31 Fri 0.7 0.71 ### 0.71 145,081 ### ### ### ###
2007-Aug-30 Thu 0.7 0.71 0.7 0.71 169,450 ### ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.74 0.74 0.73 0.73 25.1 25.1 0.1
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.76 0.76 0.75 0.75 55,553 41,942 ### ### ###
2007-Aug-22 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2007-Aug-21 Tue 0.8 0.8 0.77 0.77 15.0 15.0 0.1
2007-Aug-20 Mon 0.785 0.8 0.73 0.8 81,450 ### ### ### 0.1
2007-Aug-17 Fri 0.79 0.79 0.79 0.79 ### ### ###
2007-Aug-16 Thu 0.79 0.79 0.79 0.79 78.7 78.7 ###
2007-Aug-15 Wed 0.8 0.8 0.79 0.79 3,620 2,877 ### ### ###
2007-Aug-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-13 Mon 0.8 0.8 0.8 0.8 413,128 ### ### ### 0.1
2007-Aug-10 Fri 0.79 0.82 0.79 0.8 ### ### 0.1
2007-Aug-09 Thu 0.8 0.8 0.8 0.8 61.9 61.9 0.1
2007-Aug-08 Wed 0.83 0.83 0.83 0.83 56.6 56.6 ###
2007-Aug-07 Tue 0.84 0.84 0.83 0.83 29.6 29.6 ###
2007-Aug-06 Mon 0.88 0.88 0.85 0.85 17,523 15,157 25.4 25.4 ###
2007-Aug-03 Fri 0.88 0.88 0.88 0.88 69.9 69.9 0.1
2007-Aug-02 Thu 0.88 ### 0.88 0.88 78.3 78.3 0.1
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 75.0 75.0 0.0
2007-Jul-30 Mon 0.89 0.89 0.88 0.88 6,227 ### 22.9 22.9 0.1
2007-Jul-27 Fri 0.89 0.89 0.89 0.89 250 222 ### ### ###
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 6,273 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 82.9 82.9 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 29,089 0 ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### 32.3 32.3 0.0
2007-Jul-03 Tue ### ### ### ### 20,954 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.85 ### 0.85 ### 20,385 ### 92.7 92.7 0.0
2007-Jun-27 Wed 0.84 0.85 0.82 0.85 84.1 84.1 ###
2007-Jun-26 Tue 0.83 0.85 0.82 0.85 ### ### ###
2007-Jun-25 Mon 0.8 0.855 0.8 0.85 ### ### ###
2007-Jun-22 Fri 0.8 0.86 0.79 0.82 19,653 ### ### ### 0.1
2007-Jun-21 Thu 0.82 0.82 0.8 0.8 14.9 14.9 0.1
2007-Jun-20 Wed 0.82 0.83 0.82 0.82 32,952 27,185 ### ### 0.1
2007-Jun-19 Tue 0.85 0.85 0.8 0.82 15.1 15.1 0.1
2007-Jun-18 Mon 0.87 0.87 0.82 0.87 67.5 67.5 0.1
2007-Jun-15 Fri 0.88 0.88 0.83 0.87 ### ### 0.1
2007-Jun-14 Thu ### ### 0.85 0.85 47,755 ### ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.88 ### 21,725 9,559 83.6 83.6 0.0
2007-Jun-08 Fri ### ### ### ### 151,228 0 ### ### 0.0
2007-Jun-07 Thu 0.955 ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 39,885 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 1 ### 1 ### ### ### 0.0
2007-May-31 Thu 1.22 1.22 ### ### ### ### 0.0
2007-May-30 Wed 1.22 1.225 1.21 1.22 82,740 ### ### ### 0.1
2007-May-29 Tue 1.22 1.225 1.21 1.21 27,221 33,141 ### ### ###
2007-May-28 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2007-May-25 Fri 1.22 1.23 ### 1.23 28,456 ### ### ### 0.1
2007-May-24 Thu 1.22 1.23 1.22 1.23 126,574 155,053 ### ### 0.1
2007-May-23 Wed 1.23 ### 1.22 1.22 29.8 29.8 0.1
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 1.23 1.24 1.225 1.24 197,240 ### ### ### 0.1
2007-May-16 Wed 1.225 ### 1.225 ### 16,182 ### ### ### 0.0
2007-May-15 Tue 1.23 1.23 1.225 1.225 37.7 37.7 0.1
2007-May-14 Mon 1.225 1.23 1.22 1.23 45,771 ### ### ### 0.1
2007-May-11 Fri 1.22 1.225 1.22 1.225 24,086 29,445 68.9 68.9 0.1
2007-May-10 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2007-May-09 Wed 1.22 1.22 1.22 1.22 134,776 164,426 66.6 66.6 0.1
2007-May-08 Tue 1.22 1.23 ### 1.22 95,558 ### 71.5 71.5 0.1
2007-May-07 Mon 1.22 1.24 1.22 1.22 89,728 ### ### ### 0.1
2007-May-04 Fri 1.22 1.22 ### 1.22 ### ### 0.1
2007-May-03 Thu 1.22 1.22 ### ### ### ### 0.0
2007-May-02 Wed 1.25 1.26 1.25 1.26 ### ### ###
2007-May-01 Tue ### 1.26 ### 1.26 92,053 ### 98.9 98.9 ###
2007-Apr-30 Mon ### ### ### ### 57,842 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 23.7 23.7 0.0
2007-Apr-26 Thu ### ### ### ### 77.9 77.9 0.0
2007-Apr-24 Tue ### ### ### ### 9,542 0 30.4 30.4 0.0
2007-Apr-23 Mon ### ### ### ### 12,350 0 ### ### 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 1.085 ### ### ### 8,850 0 ### ### 0.0
2007-Apr-18 Wed ### ### 1.085 1.085 35,150 ### ### ### 0.1
2007-Apr-17 Tue ### ### ### ### 93.0 93.0 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 27,950 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 61,276 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 90.9 90.9 0.0
2007-Apr-10 Tue ### ### 1 1 3.0 3.0 ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 13.2 13.2 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 23,623 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### 1.2 1.125 1.2 28,550 33,189 ### ### 0.1
2007-Mar-27 Tue ### 1.2 ### 1.2 96.4 96.4 0.1
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 35,624 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 25,086 0 ### ### 0.0
2007-Mar-20 Tue ### 1.26 ### 1.26 99.0 99.0 ###
2007-Mar-19 Mon ### ### ### ### 11,779 0 27.6 27.6 0.0
2007-Mar-16 Fri ### ### ### ### 22,789 0 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 26,020 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 1.2 1.2 1.2 1.2 920 ### ### ### 0.1
2007-Mar-12 Mon 1.2 1.2 1.2 1.2 6,580 ### ### ### 0.1
2007-Mar-09 Fri ### 1.2 ### 1.2 ### ### 0.1
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 30,740 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 95.1 95.1 0.0
2007-Mar-05 Mon ### ### ### ### 31,226 0 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 20,054 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 38,480 0 ### ### 0.0
2007-Feb-28 Wed 1 ### 0.975 ### 38,227 ### 96.5 96.5 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 1.2 1.21 ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### 1.2 24,259 0 1.8 1.8 0.1
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 1.325 ### 77.4 77.4 0.0
2007-Feb-20 Tue 1.355 1.355 ### ### 9,558 6,475 37.8 37.8 0.0
2007-Feb-19 Mon ### ### 1.355 1.355 65,777 ### ### ### ###
2007-Feb-16 Fri ### ### ### ### 32.8 32.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 1.385 ### ### ### ### ### 0.0
2007-Feb-09 Fri 1.41 1.41 1.4 1.4 ### ### ###
2007-Feb-08 Thu 1.425 1.425 1.42 1.42 13,675 19,452 ### ### ###
2007-Feb-07 Wed 1.44 1.44 1.43 1.43 ### ### 0.1
2007-Feb-06 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2007-Feb-05 Mon 1.47 1.47 1.45 1.45 ### ### ###
2007-Feb-02 Fri 1.45 1.45 1.45 1.45 65.7 65.7 ###
2007-Feb-01 Thu 1.48 1.48 1.44 1.44 ### ### 0.1
2007-Jan-31 Wed 1.455 1.53 1.45 1.45 ### ### ###
2007-Jan-30 Tue 1.45 1.46 1.45 1.46 7,375 ### 71.6 71.6 0.1
2007-Jan-29 Mon 1.47 1.47 1.46 1.46 ### ### 0.1
2007-Jan-25 Thu 1.47 1.47 1.47 1.47 12,688 18,651 ### ### ###
2007-Jan-24 Wed 1.46 1.47 1.45 1.47 71.1 71.1 ###
2007-Jan-23 Tue 1.45 1.45 1.45 1.45 53,370 77,386 ### ### ###
2007-Jan-22 Mon 1.44 1.45 1.44 1.45 4,950 7,152 ### ### ###
2007-Jan-19 Fri 1.46 1.46 1.44 1.44 ### ### 0.1
2007-Jan-18 Thu 1.47 1.47 1.47 1.47 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 1.44 1.47 1.44 1.47 15,970 ### 81.7 81.7 ###
2007-Jan-15 Mon 1.45 1.45 1.425 1.425 ### ### ###
2007-Jan-12 Fri 1.46 ### 1.44 ### 71,242 ### ### ### 0.0
2007-Jan-11 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2007-Jan-10 Wed 1.46 1.46 1.45 1.45 34,659 50,428 39.7 39.7 ###
2007-Jan-09 Tue ### 1.47 1.46 1.46 30.9 30.9 0.1
2007-Jan-08 Mon 1.45 1.47 1.45 1.47 84.1 84.1 ###
2007-Jan-05 Fri 1.425 1.44 1.425 1.44 77.5 77.5 0.1
2007-Jan-04 Thu 1.41 1.41 1.41 1.41 1,280 ### ### ### ###
2007-Jan-03 Wed ### ### 1.4 ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 6,746 0 ### ### 0.0
2006-Dec-29 Fri 1.4 1.4 1.4 1.4 1,040 1,456 ### ### ###
2006-Dec-28 Thu 1.4 1.42 1.4 1.42 77.7 77.7 ###
2006-Dec-27 Wed 1.4 1.4 1.4 1.4 1,157 ### 61.1 61.1 ###
2006-Dec-22 Fri 1.4 1.4 1.4 1.4 1,750 2,450 ### ### ###
2006-Dec-21 Thu 1.41 1.41 1.4 1.4 32.8 32.8 ###
2006-Dec-20 Wed 1.45 1.45 1.4 1.4 8.5 8.5 ###
2006-Dec-19 Tue 1.47 1.47 1.46 1.46 ### ### 0.1
2006-Dec-18 Mon 1.425 1.47 1.425 ### 22,470 32,525 ### ### 0.0
2006-Dec-15 Fri ### 1.425 ### 1.425 88.7 88.7 ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 526,279 0 86.9 86.9 0.0
2006-Dec-12 Tue 1.355 1.355 ### ### 29,444 19,948 ### ### 0.0
2006-Dec-11 Mon ### 1.4 ### 1.355 ### ### ###
2006-Dec-08 Fri 1.385 ### ### ### 37,322 0 70.2 70.2 0.0
2006-Dec-07 Thu 1.43 1.43 ### ### 78,689 ### ### ### 0.0
2006-Dec-06 Wed 1.42 1.42 1.4 1.42 ### ### ###
2006-Dec-05 Tue 1.48 1.48 1.4 1.41 380,425 ### 5.3 5.3 ###
2006-Dec-04 Mon ### 1.44 ### 1.44 14,721 ### ### ### 0.1
2006-Dec-01 Fri 1.425 ### 1.425 ### 4,070 ### 76.5 76.5 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 1.425 1.43 1.4 1.41 20.7 20.7 ###
2006-Nov-28 Tue 1.43 1.43 1.425 1.425 ### ### ###
2006-Nov-27 Mon 1.48 1.49 1.44 1.44 89,389 130,954 ### ### 0.1
2006-Nov-24 Fri 1.485 1.49 1.48 1.48 ### ### 0.1
2006-Nov-23 Thu 1.44 1.45 1.42 1.44 ### ### 0.1
2006-Nov-22 Wed 1.44 1.445 1.41 1.44 375,580 536,140 ### ### 0.1
2006-Nov-21 Tue 1.44 1.445 1.4 1.4 ### ### ###
2006-Nov-20 Mon ### 1.445 ### 1.445 95.3 95.3 ###
2006-Nov-17 Fri ### ### 1.355 ### 0.1 0.1 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 35,524 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 12,159 0 17.3 17.3 0.0
2006-Nov-13 Mon 1.59 1.625 1.59 1.625 51,445 ### 86.8 86.8 ###
2006-Nov-10 Fri 1.645 1.645 1.59 1.59 ### ### ###
2006-Nov-09 Thu ### ### 1.625 ### 15,375 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 1.59 ### 1.59 ### 91.4 91.4 0.0
2006-Nov-06 Mon 1.575 1.59 1.57 1.59 15,271 24,128 ### ### ###
2006-Nov-03 Fri ### ### 1.56 1.56 19,850 15,483 ### ### ###
2006-Nov-02 Thu 1.55 1.575 1.55 ### 11,650 ### 73.5 73.5 0.0
2006-Nov-01 Wed 1.55 1.55 1.54 1.55 9,053 13,986 ### ### ###
2006-Oct-31 Tue 1.57 1.58 1.55 1.55 475,240 743,750 24.5 24.5 ###
2006-Oct-30 Mon 1.57 1.58 1.55 1.57 ### ### 0.1
2006-Oct-27 Fri 1.57 1.58 1.55 1.57 70.1 70.1 0.1
2006-Oct-26 Thu 1.58 1.58 1.53 1.55 ### ### ###
2006-Oct-25 Wed ### ### 1.57 1.59 71,153 55,855 ### ### ###
2006-Oct-24 Tue 1.54 ### 1.54 ### 93,945 ### 93.0 93.0 0.0
2006-Oct-23 Mon 1.485 1.53 1.485 1.53 74,686 112,589 89.6 89.6 ###
2006-Oct-20 Fri 1.48 1.48 1.46 1.47 110,620 ### 24.3 24.3 ###
2006-Oct-19 Thu 1.48 1.49 1.48 1.49 19,980 29,670 75.3 75.3 ###
2006-Oct-18 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
2006-Oct-17 Tue 1.42 1.45 1.42 ### 34,023 48,823 ### ### 0.0
2006-Oct-16 Mon 1.4 1.45 ### 1.42 174,682 126,644 76.9 76.9 ###
2006-Oct-13 Fri ### ### ### ### 89,057 0 89.1 89.1 0.0
2006-Oct-12 Thu ### ### ### 1.375 13,477 0 ### ### 0.1
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 6.7 6.7 0.0
2006-Oct-09 Mon ### ### ### ### 48,425 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 14,050 0 12.2 12.2 0.0
2006-Oct-05 Thu 1.4 1.4 ### ### 10,146 ### 17.4 17.4 0.0
2006-Oct-04 Wed 1.4 1.4 ### ### ### ### 0.0
2006-Oct-03 Tue 1.41 1.41 1.41 1.41 551 776 69.7 69.7 ###
2006-Oct-02 Mon 1.43 ### 1.4 1.4 ### ### ###
2006-Sep-29 Fri 1.42 1.43 1.4 1.43 141,757 200,586 65.1 65.1 0.1
2006-Sep-28 Thu 1.43 1.43 1.43 1.43 63.6 63.6 0.1
2006-Sep-27 Wed 1.4 1.44 1.4 1.43 49,987 70,981 ### ### 0.1
2006-Sep-26 Tue 1.385 1.385 ### 1.385 71.5 71.5 0.1
2006-Sep-25 Mon 1.375 ### ### ### 209,246 0 29.3 29.3 0.0
2006-Sep-22 Fri 1.4 1.4 ### ### 17.6 17.6 0.0
2006-Sep-21 Thu 1.4 1.4 ### ### ### ### 0.0
2006-Sep-20 Wed 1.4 1.44 1.4 1.4 ### ### ###
2006-Sep-19 Tue 1.42 1.43 1.42 1.43 7,528 10,727 78.3 78.3 0.1
2006-Sep-18 Mon 1.41 1.41 ### ### 115,841 ### ### ### 0.0
2006-Sep-15 Fri ### 1.41 ### 1.41 39,620 ### 84.0 84.0 ###
2006-Sep-14 Thu ### ### ### ### 33,944 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 42.3 42.3 0.0
2006-Sep-08 Fri ### ### ### ### 25.0 25.0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 13,475 0 78.6 78.6 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### 1.4 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 41,648 0 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 22,145 0 85.1 85.1 0.0
2006-Aug-25 Fri ### ### ### ### 32,042 0 76.3 76.3 0.0
2006-Aug-24 Thu 1.28 1.29 1.28 1.29 78.1 78.1 0.1
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 1.29 ### 1.26 ### 701,187 441,747 75.6 75.6 0.0
2006-Aug-18 Fri 1.25 ### 1.25 1.26 78,672 49,170 72.8 72.8 ###
2006-Aug-17 Thu 1.27 1.28 1.25 1.25 ### ### ###
2006-Aug-16 Wed 1.26 1.26 1.25 1.26 ### ### ###
2006-Aug-15 Tue 1.25 1.25 1.25 1.25 555 ### 77.8 77.8 ###
2006-Aug-14 Mon 1.275 1.275 1.25 1.25 16.9 16.9 ###
2006-Aug-11 Fri 1.275 1.275 1.275 1.275 69.8 69.8 ###
2006-Aug-10 Thu 1.27 1.275 1.27 1.275 16,042 ### 71.6 71.6 ###
2006-Aug-09 Wed 1.28 1.28 1.27 1.27 ### ### ###
2006-Aug-08 Tue 1.27 1.275 1.27 1.275 10,557 ### 65.8 65.8 ###
2006-Aug-07 Mon ### 1.27 ### 1.27 97.3 97.3 ###
2006-Aug-04 Fri 1.2 1.24 1.175 1.175 16.3 16.3 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 1.22 1.22 1.2 1.2 39,344 ### 22.1 22.1 0.1
2006-Aug-01 Tue 1.27 1.27 1.22 1.22 49,558 ### ### ### 0.1
2006-Jul-31 Mon 1.28 1.28 1.27 1.27 ### ### ###
2006-Jul-28 Fri ### ### 1.28 1.28 20.5 20.5 ###
2006-Jul-27 Thu 1.175 ### 1.175 ### 99.0 99.0 0.0
2006-Jul-26 Wed 1.185 1.185 ### ### 8,780 ### 41.6 41.6 0.0
2006-Jul-25 Tue 1.185 1.185 1.185 1.185 70.2 70.2 0.1
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 1.185 1.2 1.175 1.2 ### ### 0.1
2006-Jul-19 Wed 1.23 1.23 1.2 1.2 10,770 13,085 ### ### 0.1
2006-Jul-18 Tue 1.25 1.25 1.23 1.23 9,750 ### ### ### 0.1
2006-Jul-17 Mon 1.25 1.25 1.25 1.25 73.6 73.6 ###
2006-Jul-14 Fri 1.25 1.25 1.25 1.25 78.2 78.2 ###
2006-Jul-13 Thu 1.24 1.25 1.23 1.23 5,552 6,884 ### ### 0.1
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 1.22 1.22 ### ### 33,870 ### 6.1 6.1 0.0
2006-Jul-10 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 4,450 0 60.9 60.9 0.0
2006-Jul-05 Wed 1.2 1.2 ### ### 15,178 ### 4.7 4.7 0.0
2006-Jul-04 Tue ### 1.2 ### 1.2 92.7 92.7 0.1
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 35,641 0 62.0 62.0 0.0
2006-Jun-28 Wed 1.2 1.2 1.2 1.2 1,970 ### ### ### 0.1
2006-Jun-27 Tue 1.28 1.28 ### ### 21,355 ### ### ### 0.0
2006-Jun-26 Mon 1.29 1.29 1.28 1.28 20,470 ### 33.5 33.5 ###
2006-Jun-23 Fri 1.29 1.29 1.29 1.29 33,580 ### 72.7 72.7 0.1
2006-Jun-22 Thu ### ### 1.29 1.29 ### ### 0.1
2006-Jun-21 Wed ### 1.325 ### ### 66,459 44,029 ### ### 0.0
2006-Jun-20 Tue ### ### 1.29 ### ### ### 0.0
2006-Jun-19 Mon 1.24 ### 1.24 1.29 64,044 ### ### ### 0.1
2006-Jun-16 Fri ### 1.25 ### 1.24 215,877 134,923 90.7 90.7 0.1
2006-Jun-15 Thu 1.2 1.21 ### ### ### ### 0.0
2006-Jun-14 Wed ### 1.2 ### 1.2 46,750 28,050 69.7 69.7 0.1
2006-Jun-13 Tue ### 1.2 ### 1.2 ### ### 0.1
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 1.2 1.2 1.2 1.2 84.9 84.9 0.1
2006-Jun-07 Wed 1.21 ### ### 1.2 58,955 0 ### ### 0.1
2006-Jun-06 Tue 1.22 1.22 ### ### 25,689 15,670 28.7 28.7 0.0
2006-Jun-05 Mon 1.22 1.22 1.22 1.22 68.6 68.6 0.1
2006-Jun-02 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Jun-01 Thu 1.23 1.23 1.23 1.23 68.1 68.1 0.1
2006-May-31 Wed 1.21 1.21 1.21 1.21 17,850 ### 68.7 68.7 ###
2006-May-30 Tue 1.21 1.21 1.21 1.21 12,982 ### ### ### ###
2006-May-29 Mon 1.21 1.22 ### 1.21 1,312,620 ### 65.8 65.8 ###
2006-May-26 Fri 1.21 1.21 1.21 1.21 758,942 ### ### ### ###
2006-May-25 Thu 1.21 1.21 1.21 1.21 75.3 75.3 ###
2006-May-24 Wed 1.22 1.22 1.21 1.21 25.6 25.6 ###
2006-May-23 Tue 1.22 1.22 1.21 1.21 36.3 36.3 ###
2006-May-22 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2006-May-19 Fri 1.23 1.23 1.22 1.22 27,450 33,626 ### ### 0.1
2006-May-18 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 1.28 1.28 1.23 1.24 56,525 ### ### ### 0.1
2006-May-15 Mon 1.28 1.29 1.28 1.28 ### ### ###
2006-May-12 Fri 1.29 1.29 1.28 1.29 66,923 ### 71.2 71.2 0.1
2006-May-11 Thu 1.29 ### 1.28 1.28 30.0 30.0 ###
2006-May-10 Wed 1.29 1.29 1.28 1.29 12,476 ### 68.6 68.6 0.1
2006-May-09 Tue 1.27 1.28 ### 1.275 ### ### ###
2006-May-08 Mon 1.24 1.28 1.24 1.27 83.7 83.7 ###
2006-May-05 Fri 1.23 1.23 1.21 1.23 ### ### 0.1
2006-May-04 Thu 1.23 1.23 1.21 1.21 9,956 12,146 ### ### ###
2006-May-03 Wed 1.21 1.21 1.2 ### 33.6 33.6 0.0
2006-May-02 Tue 1.24 1.24 1.21 1.21 ### ### ###
2006-May-01 Mon 1.22 1.22 1.22 1.22 67.3 67.3 0.1
2006-Apr-28 Fri 1.21 1.23 1.21 1.22 ### ### 0.1
2006-Apr-27 Thu 1.225 1.225 1.21 1.21 61,581 74,974 28.1 28.1 ###
2006-Apr-26 Wed 1.24 1.24 1.23 1.23 ### ### 0.1
2006-Apr-24 Mon 1.24 1.24 1.24 1.24 16,850 ### ### ### 0.1
2006-Apr-21 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2006-Apr-20 Thu 1.24 1.26 1.24 1.24 ### ### 0.1
2006-Apr-19 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-Apr-18 Tue 1.24 1.26 1.24 1.26 ### ### ###
2006-Apr-13 Thu 1.25 1.25 1.23 1.24 105,929 131,351 28.8 28.8 0.1
2006-Apr-11 Tue 1.25 1.26 1.23 1.26 189,050 ### 72.9 72.9 ###
2006-Apr-10 Mon ### 1.25 ### 1.225 95.8 95.8 0.1
2006-Apr-07 Fri 1.155 1.175 ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 26,371 0 71.3 71.3 0.0
2006-Apr-05 Wed ### ### ### ### 73,343 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### 1.055 1.055 122,158 ### 5.2 5.2 0.1
2006-Mar-31 Fri ### ### ### ### 112,455 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 25.3 25.3 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 16,650 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 32,948 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 38,270 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 2,887 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 73.9 73.9 0.0
2006-Mar-10 Fri ### ### ### ### 14,575 0 81.5 81.5 0.0
2006-Mar-09 Thu ### ### ### ### 72.9 72.9 0.0
2006-Mar-08 Wed ### ### ### ### 76.3 76.3 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 1.055 1.055 ### ### 15,856 ### ### ### 0.0
2006-Mar-03 Fri 1.025 ### 1.025 ### 52,159 ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 1.025 ### 1.025 1.025 39,380 20,182 ### ### ###
2006-Feb-28 Tue ### ### 1.025 1.025 72,073 ### 27.5 27.5 ###
2006-Feb-27 Mon ### ### 1.025 1.025 ### ### ###
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 16.2 16.2 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 1.055 1.055 ### ### 27.9 27.9 0.0
2006-Feb-20 Mon ### ### 1.055 1.055 18.5 18.5 0.1
2006-Feb-17 Fri 1.055 1.055 1.055 1.055 70.1 70.1 0.1
2006-Feb-16 Thu ### ### 1.055 1.055 23,848 12,579 ### ### 0.1
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 1.075 1.075 ### ### 13,047 ### 32.3 32.3 0.0
2006-Feb-13 Mon ### ### ### ### 37,753 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 69.9 69.9 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 53,450 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 20,480 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 98.0 98.0 0.0
2006-Jan-23 Mon ### ### ### ### 46,181 0 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### 13,050 0 ### ### 0.0
2006-Jan-18 Wed 1.155 1.155 ### ### 12,545 7,244 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 16,380 0 94.8 94.8 0.0
2006-Jan-12 Thu ### ### ### ### 54,177 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 91.3 91.3 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 26.3 26.3 0.0
2006-Jan-04 Wed ### ### ### ### 99,221 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 7,428 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### 1 ### 1 91.4 91.4 ###
2005-Dec-27 Tue ### ### ### ### 49,172 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 49,172 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 24,052 0 20.6 20.6 0.0
2005-Dec-20 Tue ### ### ### ### 20,521 0 13.6 13.6 0.0
2005-Dec-19 Mon 1 1 ### ### 37,950 18,975 ### ### 0.0
2005-Dec-16 Fri 1 ### 1 ### 8,250 4,125 ### ### 0.0
2005-Dec-15 Thu 1 1 1 1 74.1 74.1 ###
2005-Dec-14 Wed 1 1 1 1 24,050 24,050 67.8 67.8 ###
2005-Dec-13 Tue 1 1 1 1 ### ### ###
2005-Dec-12 Mon 1 1 1 1 70.6 70.6 ###
2005-Dec-09 Fri ### ### 1 1 31,750 15,875 ### ### ###
2005-Dec-08 Thu ### ### ### ### 22,185 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 1 1.075 1 1.045 77,648 80,559 94.7 94.7 0.1
2005-Dec-02 Fri 1 1 ### ### 29.2 29.2 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed 1 1 ### ### 26.3 26.3 0.0
2005-Nov-29 Tue ### ### ### ### 9.0 9.0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### 1 ### ### 81.5 81.5 0.0
2005-Nov-24 Thu 0.985 0.985 ### 0.985 ### ### ###
2005-Nov-23 Wed 1 ### ### ### ### ### 0.0
2005-Nov-22 Tue ### 1 0.985 1 113,176 112,327 80.2 80.2 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### 1.085 ### 1.085 ### ### 0.1
2005-Nov-17 Thu 0.985 ### 0.985 ### 68,250 ### 86.9 86.9 0.0
2005-Nov-16 Wed ### ### ### ### 1.7 1.7 0.0
2005-Nov-15 Tue ### ### ### ### 38,282 0 12.4 12.4 0.0
2005-Nov-14 Mon 1.145 1.145 ### ### 25,953 14,858 31.8 31.8 0.0
2005-Nov-11 Fri 1.145 1.145 1.145 1.145 15,759 18,044 ### ### ###
2005-Nov-10 Thu ### ### 1.145 1.145 29.9 29.9 ###
2005-Nov-09 Wed ### ### 1.145 1.145 70,084 40,123 ### ### ###
2005-Nov-08 Tue 1.145 ### 1.145 ### 90.2 90.2 0.0
2005-Nov-07 Mon ### ### ### 1.145 45,148 0 ### ### ###
2005-Nov-04 Fri 1.145 ### 1.145 ### ### ### 0.0
2005-Nov-03 Thu 1.145 1.145 1.145 1.145 55,857 63,956 ### ### ###
2005-Nov-02 Wed ### ### 1.145 1.145 32.8 32.8 ###
2005-Nov-01 Tue 1.145 1.145 1.145 1.145 ### ### ###
2005-Oct-31 Mon 1.145 1.145 1.145 1.145 63.8 63.8 ###
2005-Oct-28 Fri 1.145 1.145 1.145 1.145 169,040 193,550 72.4 72.4 ###
2005-Oct-27 Thu ### ### 1.145 1.145 24,154 13,828 ### ### ###
2005-Oct-26 Wed ### ### 1.145 1.145 ### ### ###
2005-Oct-25 Tue 1.145 ### 1.145 ### 72.4 72.4 0.0
2005-Oct-24 Mon 1.145 1.155 1.145 1.145 66,359 ### ### ### ###
2005-Oct-21 Fri ### ### 1.145 1.145 ### ### ###
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 23,043 0 39.3 39.3 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 139,375 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 5,650 0 59.3 59.3 0.0
2005-Oct-06 Thu 1.145 ### ### ### 48.5 48.5 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 24,570 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### 1.2 ### ### ### ### 0.0
2005-Sep-28 Wed 1.2 1.2 ### ### ### ### 0.0
2005-Sep-27 Tue ### 1.2 ### 1.2 86.6 86.6 0.1
2005-Sep-26 Mon ### 1.2 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 1.2 1.2 1.2 1.2 52,656 63,187 66.1 66.1 0.1
2005-Sep-22 Thu ### 1.2 ### 1.2 ### ### 0.1
2005-Sep-21 Wed ### ### ### ### 72.3 72.3 0.0
2005-Sep-20 Tue ### ### ### 1.155 ### ### 0.1
2005-Sep-19 Mon 1.175 ### ### ### ### ### 0.0
2005-Sep-16 Fri ### 1.21 1.185 1.2 45,424 ### ### ### 0.1
2005-Sep-15 Thu ### 1.23 ### 1.23 ### ### 0.1
2005-Sep-14 Wed ### ### ### ### 201,988 0 ### ### 0.0
2005-Sep-13 Tue 1.055 ### 1.055 ### ### ### 0.0
2005-Sep-12 Mon 1.145 1.145 ### 1.055 1.2 1.2 0.1
2005-Sep-09 Fri 1.245 1.27 ### ### 277,525 176,228 ### ### 0.0
2005-Sep-08 Thu 1.27 1.27 1.245 1.245 46,441 ### 16.2 16.2 0.1
2005-Sep-07 Wed 1.27 1.27 1.27 1.27 ### ### ###
2005-Sep-06 Tue 1.26 1.27 1.25 1.27 ### ### ###
2005-Sep-05 Mon ### ### 1.26 1.26 70,172 ### 34.3 34.3 ###
2005-Sep-02 Fri ### 1.275 ### 1.275 73.5 73.5 ###
2005-Sep-01 Thu 1.27 ### 1.27 1.27 64.1 64.1 ###
2005-Aug-31 Wed 1.26 ### 1.26 ### 7,821 4,927 ### ### 0.0
2005-Aug-30 Tue ### ### 1.27 ### 67.5 67.5 0.0
2005-Aug-29 Mon 1.26 1.29 1.25 1.29 27,522 34,952 92.0 92.0 0.1
2005-Aug-26 Fri 1.25 ### 1.25 1.26 ### ### ###
2005-Aug-25 Thu 1.26 1.29 1.245 1.245 57,988 ### 24.6 24.6 0.1
2005-Aug-24 Wed 1.245 1.25 1.245 1.25 56,650 70,670 74.8 74.8 ###
2005-Aug-23 Tue 1.25 1.26 1.245 1.245 ### ### 0.1
2005-Aug-22 Mon ### ### 1.245 1.25 1.8 1.8 ###
2005-Aug-19 Fri ### ### ### ### 3,371 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 21.0 21.0 0.0
2005-Aug-16 Tue 1.375 1.375 ### ### 26,857 ### 16.5 16.5 0.0
2005-Aug-15 Mon ### 1.4 ### ### 41,040 28,727 88.1 88.1 0.0
2005-Aug-12 Fri ### ### ### ### 25,050 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 58,340 0 ### ### 0.0
2005-Aug-10 Wed 1.43 1.43 1.385 ### 38,648 ### ### ### 0.0
2005-Aug-09 Tue 1.44 1.44 1.43 1.43 ### ### 0.1
2005-Aug-08 Mon 1.45 1.45 1.44 1.44 26.2 26.2 0.1
2005-Aug-05 Fri 1.48 1.48 1.43 1.43 20,750 ### ### ### 0.1
2005-Aug-04 Thu 1.45 1.48 1.41 1.48 84,958 ### ### ### 0.1
2005-Aug-03 Wed 1.485 1.485 1.47 1.47 ### ### ###
2005-Aug-02 Tue 1.475 1.485 1.475 1.485 73.0 73.0 ###
2005-Aug-01 Mon 1.46 1.475 1.45 1.475 80.7 80.7 0.1
2005-Jul-29 Fri 1.45 1.45 1.4 1.45 14,450 ### ### ### ###
2005-Jul-28 Thu 1.45 1.46 1.45 1.45 8,557 12,450 ### ### ###
2005-Jul-27 Wed 1.45 1.46 1.44 1.44 25,872 ### 27.6 27.6 0.1
2005-Jul-26 Tue 1.43 1.46 1.43 1.46 ### ### 0.1
2005-Jul-25 Mon 1.45 1.45 1.43 1.44 ### ### 0.1
2005-Jul-22 Fri ### 1.45 ### 1.44 62,778 ### ### ### 0.1
2005-Jul-21 Thu ### ### ### ### 19,243 0 ### ### 0.0
2005-Jul-20 Wed 1.355 ### ### ### 45,983 0 87.6 87.6 0.0
2005-Jul-19 Tue ### ### ### ### 32,150 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 1.355 1.355 1.355 1.355 10,144 13,745 ### ### ###
2005-Jul-14 Thu ### ### 1.355 1.355 35,841 24,282 20.4 20.4 ###
2005-Jul-13 Wed ### 1.385 ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 10,140 0 86.9 86.9 0.0
2005-Jul-11 Mon ### ### 1.325 1.325 18,920 ### 15.1 15.1 0.1
2005-Jul-08 Fri ### ### ### ### 93,480 0 82.7 82.7 0.0
2005-Jul-07 Thu ### ### ### ### 83,240 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 82.0 82.0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 1.29 ### ### ### 0.0
2005-Jul-01 Fri 1.29 ### 1.285 ### 35,259 22,653 ### ### 0.0
2005-Jun-30 Thu ### ### 1.28 1.285 93,075 ### 18.4 18.4 ###
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue 1.385 1.385 ### ### ### ### 0.0
2005-Jun-27 Mon ### 1.385 ### ### ### ### 0.0
2005-Jun-24 Fri ### 1.4 ### 1.385 ### ### 0.1
2005-Jun-23 Thu ### ### ### ### 37,955 0 29.3 29.3 0.0
2005-Jun-22 Wed ### ### ### ### 31.5 31.5 0.0
2005-Jun-21 Tue 1.27 ### 1.27 ### 95.2 95.2 0.0
2005-Jun-20 Mon 1.245 1.255 1.24 1.255 103,176 ### ### ### ###
2005-Jun-17 Fri 1.23 1.26 1.23 1.25 77.8 77.8 ###
2005-Jun-16 Thu 1.245 1.26 1.23 1.23 ### ### 0.1
2005-Jun-15 Wed 1.25 1.26 1.245 1.245 ### ### 0.1
2005-Jun-14 Tue 1.255 1.255 1.245 1.245 28,381 35,476 ### ### 0.1
2005-Jun-10 Fri 1.25 1.255 1.245 1.255 ### ### ###
2005-Jun-09 Thu 1.26 1.26 1.25 1.25 28.2 28.2 ###
2005-Jun-08 Wed 1.26 1.26 1.26 1.26 67.2 67.2 ###
2005-Jun-07 Tue 1.27 1.27 1.26 1.26 ### ### ###
2005-Jun-06 Mon 1.27 1.28 1.26 1.27 ### ### ###
2005-Jun-03 Fri ### ### 1.28 1.28 7.4 7.4 ###
2005-Jun-02 Thu 1.24 1.29 1.24 1.29 ### ### 0.1
2005-Jun-01 Wed 1.22 1.27 1.22 1.27 18,853 23,471 ### ### ###
2005-May-31 Tue 1.26 1.29 1.21 1.29 84.8 84.8 0.1
2005-May-30 Mon 1.25 1.27 1.21 1.27 ### ### ###
2005-May-27 Fri 1.26 1.26 1.25 1.26 27,359 ### 66.2 66.2 ###
2005-May-26 Thu 1.26 1.26 1.25 1.25 13,750 17,256 ### ### ###
2005-May-25 Wed 1.285 1.285 1.26 1.27 38,320 ### 24.5 24.5 ###
2005-May-24 Tue 1.28 1.29 1.25 1.285 67.2 67.2 ###
2005-May-23 Mon 1.27 1.29 1.2 1.29 81.0 81.0 0.1
2005-May-20 Fri ### ### ### 1.29 98.0 98.0 0.1
2005-May-19 Thu ### ### ### ### 128,688 0 ### ### 0.0
2005-May-18 Wed 1.4 1.4 ### ### 20.9 20.9 0.0
2005-May-17 Tue 1.42 1.42 1.385 1.4 38,681 54,250 ### ### ###
2005-May-16 Mon 1.44 1.44 1.4 ### 22,950 32,589 ### ### 0.0
2005-May-13 Fri 1.45 1.45 ### ### 35,656 25,850 11.5 11.5 0.0
2005-May-12 Thu 1.43 1.48 1.43 ### 39,543 ### ### ### 0.0
2005-May-11 Wed 1.385 1.42 1.385 1.42 19,773 ### ### ### ###
2005-May-10 Tue 1.4 1.4 ### ### 25.2 25.2 0.0
2005-May-09 Mon ### 1.42 ### 1.4 14,980 ### 89.3 89.3 ###
2005-May-06 Fri 1.27 ### 1.27 ### ### ### 0.0
2005-May-05 Thu ### ### 1.25 1.27 20.3 20.3 ###
2005-May-04 Wed ### ### ### ### 10.8 10.8 0.0
2005-May-03 Tue 1.45 1.45 ### ### 13.5 13.5 0.0
2005-May-02 Mon 1.45 1.45 1.43 1.43 290,447 418,243 ### ### 0.1
2005-Apr-29 Fri 1.46 1.46 1.45 1.45 567,384 825,543 ### ### ###
2005-Apr-28 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2005-Apr-27 Wed 1.49 1.49 1.46 1.46 20.3 20.3 0.1
2005-Apr-26 Tue 1.47 1.49 1.46 1.49 85.9 85.9 ###
2005-Apr-22 Fri 1.47 1.48 1.47 1.47 71.3 71.3 ###
2005-Apr-21 Thu 1.46 1.48 1.45 ### 73.3 73.3 0.0
2005-Apr-20 Wed 1.45 1.45 1.45 1.45 560,783 ### 72.6 72.6 ###
2005-Apr-19 Tue ### 1.47 ### 1.45 156,242 ### 89.3 89.3 ###
2005-Apr-18 Mon ### ### ### 1.375 32.5 32.5 0.1
2005-Apr-15 Fri 1.47 1.47 1.4 1.41 15.1 15.1 ###
2005-Apr-14 Thu 1.51 1.51 1.48 1.48 175,345 262,140 26.3 26.3 0.1
2005-Apr-13 Wed 1.54 1.54 1.5 1.52 107,384 163,223 26.6 26.6 0.1
2005-Apr-12 Tue 1.53 1.54 1.53 1.54 78.1 78.1 ###
2005-Apr-11 Mon ### ### 1.53 1.53 ### ### ###
2005-Apr-08 Fri 1.54 1.55 1.54 1.55 72.4 72.4 ###
2005-Apr-07 Thu 1.53 1.53 1.53 1.53 ### ### ###
2005-Apr-06 Wed 1.53 1.53 1.53 1.53 ### ### ###
2005-Apr-05 Tue 1.53 1.55 1.52 1.53 72.1 72.1 ###
2005-Apr-04 Mon 1.53 1.55 1.53 1.55 ### ### ###
2005-Apr-01 Fri 1.55 1.57 1.53 1.57 76.4 76.4 0.1
2005-Mar-31 Thu 1.56 1.58 1.53 1.55 31,120 ### ### ### ###
2005-Mar-30 Wed 1.58 1.58 1.53 1.54 46,083 71,659 ### ### ###
2005-Mar-29 Tue ### ### ### ### 208,184 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 437,258 0 81.0 81.0 0.0
2005-Mar-23 Wed ### ### ### ### 25.0 25.0 0.0
2005-Mar-22 Tue ### ### ### ### 79.8 79.8 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 97,028 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 90,058 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 47,975 0 71.1 71.1 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 25.1 25.1 0.0
2005-Mar-08 Tue ### ### ### ### 28.4 28.4 0.0
2005-Mar-07 Mon ### ### ### ### 112,684 0 ### ### 0.0
2005-Mar-04 Fri ### 1.7 ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 1.56 ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### 1.59 ### 7.0 7.0 0.0
2005-Mar-01 Tue ### ### ### ### 75.9 75.9 0.0
2005-Feb-28 Mon ### 1.7 ### ### 47,184 ### ### ### 0.0
2005-Feb-25 Fri 1.51 ### 1.47 ### 98.8 98.8 0.0
2005-Feb-24 Thu ### ### 1.53 1.55 94,984 ### 14.8 14.8 ###
2005-Feb-23 Wed ### ### ### ### 43,686 0 19.0 19.0 0.0
2005-Feb-22 Tue 1.7 1.7 ### ### 31,240 26,554 18.1 18.1 0.0
2005-Feb-21 Mon 1.72 1.72 1.71 1.72 69,455 ### ### ### 0.1
2005-Feb-18 Fri 1.71 1.72 1.71 1.72 ### ### 0.1
2005-Feb-17 Thu 1.72 1.72 1.71 1.71 32.6 32.6 0.1
2005-Feb-16 Wed 1.7 1.74 1.7 1.74 ### ### 0.1
2005-Feb-15 Tue ### 1.7 ### 1.7 20,223 17,189 ### ### ###
2005-Feb-14 Mon 1.7 1.71 ### 1.7 ### ### ###
2005-Feb-11 Fri 1.73 1.74 ### ### 35,383 30,783 12.1 12.1 0.0
2005-Feb-10 Thu 1.75 1.75 1.75 1.75 12,548 21,959 74.2 74.2 0.1
2005-Feb-09 Wed 1.74 1.74 1.7 1.74 73.8 73.8 0.1
2005-Feb-08 Tue 1.74 1.74 1.7 1.74 72.2 72.2 0.1
2005-Feb-07 Mon 1.74 1.75 1.73 1.73 ### ### ###
2005-Feb-04 Fri 1.73 1.75 1.71 1.75 ### ### 0.1
2005-Feb-03 Thu 1.75 1.75 1.72 1.72 18.6 18.6 0.1
2005-Feb-02 Wed 1.75 1.75 1.74 1.74 31.8 31.8 0.1
2005-Feb-01 Tue 1.75 1.75 1.75 1.75 68.0 68.0 0.1
2005-Jan-31 Mon 1.75 1.77 1.73 1.73 ### ### ###
2005-Jan-28 Fri 1.76 1.76 1.73 1.73 29,825 52,044 17.9 17.9 ###
2005-Jan-27 Thu 1.75 1.76 1.75 1.75 ### ### 0.1
2005-Jan-25 Tue 1.76 1.76 1.73 1.75 31.2 31.2 0.1
2005-Jan-24 Mon 1.76 1.76 1.73 1.73 ### ### ###
2005-Jan-21 Fri 1.76 1.77 1.73 1.77 71.8 71.8 ###
2005-Jan-20 Thu 1.75 1.76 1.75 1.76 77.6 77.6 0.1
2005-Jan-19 Wed 1.75 1.77 1.75 1.76 78.0 78.0 0.1
2005-Jan-18 Tue 1.76 1.76 1.74 1.74 59,642 104,373 ### ### 0.1
2005-Jan-17 Mon 1.76 1.76 1.74 1.75 26.5 26.5 0.1
2005-Jan-14 Fri 1.75 1.77 1.73 1.77 80.9 80.9 ###
2005-Jan-13 Thu 1.76 1.76 1.75 1.76 42,750 75,026 69.1 69.1 0.1
2005-Jan-12 Wed 1.77 1.77 1.76 1.76 ### ### 0.1
2005-Jan-11 Tue 1.77 1.8 1.77 1.77 37,350 ### ### ### ###
2005-Jan-10 Mon 1.76 1.77 1.73 1.77 71,984 125,972 72.3 72.3 ###
2005-Jan-07 Fri 1.78 1.8 1.76 1.76 171,840 305,875 ### ### 0.1
2005-Jan-06 Thu 1.75 1.8 1.75 1.8 90,277 160,241 89.5 89.5 0.1
2005-Jan-05 Wed 1.75 1.8 1.74 1.75 110,872 196,243 ### ### 0.1
2005-Jan-04 Tue ### 1.74 ### 1.74 ### ### 0.1
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 74.7 74.7 0.0
2004-Dec-23 Thu ### ### 1.59 ### 94,777 75,347 74.6 74.6 0.0
2004-Dec-22 Wed ### ### 1.59 ### ### ### 0.0
2004-Dec-21 Tue ### ### 1.59 1.59 27.8 27.8 ###
2004-Dec-20 Mon ### ### ### ### 84,075 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 71,177 0 87.7 87.7 0.0
2004-Dec-16 Thu ### ### 1.59 ### ### ### 0.0
2004-Dec-15 Wed ### ### 1.59 1.59 ### ### ###
2004-Dec-14 Tue ### ### ### ### 23,970 0 ### ### 0.0
2004-Dec-13 Mon ### ### 1.59 1.59 53,450 ### ### ### ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 1.59 ### 78.1 78.1 0.0
2004-Dec-08 Wed ### ### 1.59 1.59 96,620 ### ### ### ###
2004-Dec-07 Tue 1.53 ### 1.53 ### 109,577 83,826 ### ### 0.0
2004-Dec-06 Mon 1.53 1.57 1.45 1.52 205,445 310,221 34.1 34.1 0.1
2004-Dec-03 Fri ### ### 1.57 1.57 7.1 7.1 0.1
2004-Dec-02 Thu ### ### ### ### 20,879 0 28.4 28.4 0.0
2004-Dec-01 Wed 1.7 1.7 ### ### 48,656 41,357 24.6 24.6 0.0
2004-Nov-30 Tue 1.71 1.72 1.7 1.71 68.7 68.7 0.1
2004-Nov-29 Mon 1.74 1.74 ### 1.72 58,284 ### 26.2 26.2 0.1
2004-Nov-26 Fri 1.73 1.74 1.71 1.73 ### ### ###
2004-Nov-25 Thu 1.74 1.74 1.71 1.71 41,842 72,177 ### ### 0.1
2004-Nov-24 Wed 1.7 1.74 ### 1.73 ### ### ###
2004-Nov-23 Tue ### 1.7 ### 1.7 ### ### ###
2004-Nov-22 Mon 1.74 1.74 ### ### ### ### 0.0
2004-Nov-19 Fri 1.74 1.75 1.74 1.74 23,625 41,225 ### ### 0.1
2004-Nov-18 Thu 1.73 1.74 1.71 1.74 34,821 ### 69.9 69.9 0.1
2004-Nov-17 Wed 1.74 1.74 1.73 1.73 34,382 59,652 ### ### ###
2004-Nov-16 Tue 1.74 1.74 1.72 1.74 ### ### 0.1
2004-Nov-15 Mon 1.79 1.79 1.74 1.74 85,447 ### 12.0 12.0 0.1
2004-Nov-12 Fri 1.78 1.79 1.78 1.78 24,780 ### 65.9 65.9 0.1
2004-Nov-11 Thu 1.78 1.82 1.78 1.78 101,175 ### ### ### 0.1
2004-Nov-10 Wed 1.71 1.8 1.71 1.8 94.6 94.6 0.1
2004-Nov-09 Tue ### 1.71 ### 1.71 ### ### 0.1
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 888,925 0 6.7 6.7 0.0
2004-Nov-04 Thu 1.7 1.71 ### 1.7 ### ### ###
2004-Nov-03 Wed 1.71 1.72 1.7 1.7 35,550 ### ### ### ###
2004-Nov-02 Tue 1.7 1.72 ### 1.71 77.3 77.3 0.1
2004-Nov-01 Mon 1.7 1.7 ### ### 78,120 ### ### ### 0.0
2004-Oct-29 Fri ### 1.7 ### 1.7 ### ### ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 35,620 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 9,377 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 89.0 89.0 0.0
2004-Oct-22 Fri 1.56 1.58 1.55 1.57 23,874 ### ### ### 0.1
2004-Oct-21 Thu 1.58 1.58 1.55 1.55 13.1 13.1 ###
2004-Oct-20 Wed ### ### 1.58 1.58 53,325 42,126 24.8 24.8 0.1
2004-Oct-19 Tue ### ### 1.57 ### ### ### 0.0
2004-Oct-18 Mon 1.54 ### 1.54 ### 94.4 94.4 0.0
2004-Oct-15 Fri 1.46 1.5 1.46 1.5 ### ### 0.1
2004-Oct-14 Thu 1.45 1.46 1.44 1.46 ### ### 0.1
2004-Oct-13 Wed 1.45 1.45 1.44 1.45 66.4 66.4 ###
2004-Oct-12 Tue 1.45 1.46 1.44 1.44 24.5 24.5 0.1
2004-Oct-11 Mon 1.44 1.45 1.42 1.45 75.6 75.6 ###
2004-Oct-08 Fri 1.44 1.44 1.42 1.42 12,350 ### 17.9 17.9 ###
2004-Oct-07 Thu 1.44 1.45 1.44 1.45 74.7 74.7 ###
2004-Oct-06 Wed 1.43 1.45 1.43 1.45 ### ### ###
2004-Oct-05 Tue 1.45 1.45 1.41 1.41 ### ### ###
2004-Oct-04 Mon 1.44 1.45 1.43 1.45 ### ### ###
2004-Oct-01 Fri 1.43 1.43 1.42 1.42 27,288 38,885 ### ### ###
2004-Sep-30 Thu 1.43 1.43 1.42 1.43 ### ### 0.1
2004-Sep-29 Wed 1.41 1.42 1.41 1.42 75,141 106,324 71.1 71.1 ###
2004-Sep-28 Tue 1.42 1.42 1.41 1.41 21,040 29,771 ### ### ###
2004-Sep-27 Mon 1.43 1.43 1.41 1.43 ### ### 0.1
2004-Sep-24 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2004-Sep-23 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2004-Sep-22 Wed 1.44 1.44 1.44 1.44 66.5 66.5 0.1
2004-Sep-21 Tue 1.45 1.45 1.44 1.45 62,422 ### 66.5 66.5 ###
2004-Sep-20 Mon 1.43 1.44 1.43 1.44 ### ### 0.1
2004-Sep-17 Fri 1.42 1.42 1.41 1.42 ### ### ###
2004-Sep-16 Thu 1.43 1.43 1.41 1.43 62.6 62.6 0.1
2004-Sep-15 Wed 1.44 1.45 1.42 1.44 ### ### 0.1
2004-Sep-14 Tue 1.41 1.44 1.4 1.4 ### ### ###
2004-Sep-13 Mon 1.46 1.46 ### 1.4 94,988 69,341 ### ### ###
2004-Sep-10 Fri 1.46 1.47 1.46 1.47 29,480 43,188 ### ### ###
2004-Sep-09 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2004-Sep-08 Wed 1.47 1.47 1.44 1.45 43,089 ### ### ### ###
2004-Sep-07 Tue 1.46 1.47 1.44 1.44 99,156 144,271 23.1 23.1 0.1
2004-Sep-06 Mon 1.43 1.45 1.43 1.44 77.7 77.7 0.1
2004-Sep-03 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2004-Sep-02 Thu 1.47 1.49 1.46 1.48 84,857 ### 75.7 75.7 0.1
2004-Sep-01 Wed 1.45 1.48 1.45 1.46 74.6 74.6 0.1
2004-Aug-31 Tue 1.43 1.46 1.41 1.44 216,585 ### ### ### 0.1
2004-Aug-30 Mon 1.4 1.5 1.4 1.43 346,744 502,778 ### ### 0.1
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 84.7 84.7 0.0
2004-Aug-25 Wed ### ### 1.29 ### 21,484 13,857 68.2 68.2 0.0
2004-Aug-24 Tue ### ### 1.28 1.28 ### ### ###
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 24,880 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 81.0 81.0 0.0
2004-Aug-18 Wed ### ### ### ### 44,720 0 81.0 81.0 0.0
2004-Aug-17 Tue ### ### ### ### 25.0 25.0 0.0
2004-Aug-16 Mon ### ### ### ### 50,970 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 20,322 0 79.1 79.1 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 1.28 ### 1.28 1.29 1,508,023 ### ### ### 0.1
2004-Aug-10 Tue 1.29 1.29 1.27 1.27 20.4 20.4 ###
2004-Aug-09 Mon 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Aug-06 Fri ### ### 1.28 1.28 16,675 10,672 19.1 19.1 ###
2004-Aug-05 Thu ### ### ### ### 159,680 0 69.9 69.9 0.0
2004-Aug-04 Wed 1.26 1.29 1.26 1.28 ### ### ###
2004-Aug-03 Tue 1.25 1.25 1.24 1.25 ### ### ###
2004-Aug-02 Mon 1.24 1.25 1.23 1.25 76.2 76.2 ###
2004-Jul-30 Fri 1.23 1.24 1.22 1.22 ### ### 0.1
2004-Jul-29 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2004-Jul-28 Wed 1.24 1.24 1.22 1.24 ### ### 0.1
2004-Jul-27 Tue 1.24 1.24 1.22 1.24 279,020 ### ### ### 0.1
2004-Jul-26 Mon 1.22 1.24 1.22 1.22 74.4 74.4 0.1
2004-Jul-23 Fri 1.23 1.24 1.22 1.22 ### ### 0.1
2004-Jul-22 Thu 1.24 1.24 1.22 1.22 549,887 ### 16.7 16.7 0.1
2004-Jul-21 Wed 1.24 1.24 1.23 1.24 15,524 19,172 ### ### 0.1
2004-Jul-20 Tue 1.23 1.24 1.23 1.23 ### ### 0.1
2004-Jul-19 Mon 1.24 1.25 1.23 1.23 56,345 ### ### ### 0.1
2004-Jul-16 Fri 1.21 1.24 1.21 1.23 84.6 84.6 0.1
2004-Jul-15 Thu 1.22 1.23 1.21 1.21 45,071 54,986 ### ### ###
2004-Jul-14 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Jul-13 Tue 1.22 1.23 1.21 1.22 73.6 73.6 0.1
2004-Jul-12 Mon 1.23 1.24 1.22 1.22 87,371 ### 27.2 27.2 0.1
2004-Jul-09 Fri 1.23 1.24 1.22 1.22 43,550 ### ### ### 0.1
2004-Jul-08 Thu 1.22 1.23 1.21 1.23 138,171 ### 74.5 74.5 0.1
2004-Jul-07 Wed 1.22 1.22 1.21 1.22 65.2 65.2 0.1
2004-Jul-06 Tue 1.21 1.22 1.2 1.22 ### ### 0.1
2004-Jul-05 Mon 1.21 1.21 ### 1.2 20.5 20.5 0.1
2004-Jul-02 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2004-Jul-01 Thu ### 1.21 ### ### ### ### 0.0
2004-Jun-30 Wed 1.22 1.22 ### ### 12.3 12.3 0.0
2004-Jun-29 Tue 1.22 1.22 1.21 1.21 27.3 27.3 ###
2004-Jun-28 Mon 1.21 1.24 1.2 1.2 ### ### 0.1
2004-Jun-25 Fri 1.22 1.23 1.21 1.21 27.0 27.0 ###
2004-Jun-24 Thu 1.22 1.22 ### ### 99,448 ### 13.6 13.6 0.0
2004-Jun-23 Wed 1.25 1.25 1.21 1.21 99,328 122,173 10.4 10.4 ###
2004-Jun-22 Tue 1.24 1.25 1.23 1.25 78.9 78.9 ###
2004-Jun-21 Mon 1.23 1.24 1.23 1.23 128,049 158,140 ### ### 0.1
2004-Jun-18 Fri 1.22 1.24 1.21 1.22 55,973 ### 71.7 71.7 0.1
2004-Jun-17 Thu ### 1.22 ### 1.22 94,625 57,721 89.2 89.2 0.1
2004-Jun-16 Wed 1.2 1.25 ### 1.2 181,373 113,358 ### ### 0.1
2004-Jun-15 Tue 1.41 1.43 ### 1.22 587,981 ### ### ### 0.1
2004-Jun-14 Mon 1.45 1.48 1.42 1.42 ### ### ###
2004-Jun-11 Fri 1.45 1.48 1.42 1.42 ### ### ###
2004-Jun-10 Thu 1.42 1.49 1.41 1.42 ### ### ###
2004-Jun-09 Wed 1.42 1.43 1.41 1.41 76,946 ### ### ### ###
2004-Jun-08 Tue 1.42 1.43 1.41 1.42 58,789 83,480 74.8 74.8 ###
2004-Jun-07 Mon 1.45 1.45 1.4 1.4 84,150 ### 10.5 10.5 ###
2004-Jun-04 Fri 1.46 1.47 1.43 1.43 13.9 13.9 0.1
2004-Jun-03 Thu 1.47 1.47 1.43 1.43 93,188 135,122 ### ### 0.1
2004-Jun-02 Wed 1.49 1.49 1.46 1.46 60,842 89,741 ### ### 0.1
2004-Jun-01 Tue 1.45 1.49 1.45 1.49 91,921 135,123 ### ### ###
2004-May-31 Mon 1.44 1.45 1.43 1.45 125,073 ### ### ### ###
2004-May-28 Fri ### 1.45 ### 1.43 ### ### 0.1
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed 1.28 ### 1.26 ### 56,170 35,387 92.7 92.7 0.0
2004-May-25 Tue 1.26 1.28 1.26 1.28 20,577 ### ### ### ###
2004-May-24 Mon 1.27 1.28 1.25 1.26 89,780 113,571 27.0 27.0 ###
2004-May-21 Fri 1.28 1.28 1.27 1.27 26,181 33,380 ### ### ###
2004-May-20 Thu 1.27 1.27 1.27 1.27 72.9 72.9 ###
2004-May-19 Wed 1.26 1.27 1.26 1.26 74.0 74.0 ###
2004-May-18 Tue ### ### 1.23 1.27 140,428 ### 17.1 17.1 ###
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 143,946 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 21.2 21.2 0.0
2004-May-12 Wed ### ### ### ### 104,180 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 38,684 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 54,476 0 91.4 91.4 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 31,074 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 29.1 29.1 0.0
2004-May-03 Mon ### ### ### ### 13.7 13.7 0.0
2004-Apr-30 Fri ### ### ### ### 20.9 20.9 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 373,927 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 16.9 16.9 0.0
2004-Apr-26 Mon ### ### ### ### 22.4 22.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 109,648 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 101,820 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 135,253 0 26.3 26.3 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 166,054 0 79.2 79.2 0.0
2004-Apr-13 Tue ### ### ### ### 188,843 0 80.4 80.4 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 164,840 0 27.4 27.4 0.0
2004-Apr-02 Fri ### ### ### ### 159,987 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue 1.29 ### 1.29 ### ### ### 0.0
2004-Mar-29 Mon 1.27 ### 1.27 1.28 79.7 79.7 ###
2004-Mar-26 Fri 1.24 1.26 1.23 1.26 183,171 228,047 ### ### ###
2004-Mar-25 Thu 1.23 1.24 1.23 1.24 38,780 ### ### ### 0.1
2004-Mar-24 Wed 1.24 1.24 1.23 1.23 40,440 49,943 ### ### 0.1
2004-Mar-23 Tue 1.23 1.24 1.23 1.24 78.2 78.2 0.1
2004-Mar-22 Mon 1.24 1.24 1.23 1.23 42,280 ### 33.9 33.9 0.1
2004-Mar-19 Fri 1.24 1.25 1.23 1.23 25.3 25.3 0.1
2004-Mar-18 Thu 1.24 1.24 1.23 1.24 51,959 ### 74.7 74.7 0.1
2004-Mar-17 Wed 1.24 1.25 1.23 1.23 140,521 174,246 ### ### 0.1
2004-Mar-16 Tue 1.24 1.25 1.23 1.23 72,027 ### 34.7 34.7 0.1
2004-Mar-15 Mon 1.27 1.27 1.24 1.24 154,948 194,459 17.1 17.1 0.1
2004-Mar-12 Fri 1.27 1.28 1.25 1.26 29.3 29.3 ###
2004-Mar-11 Thu 1.24 1.27 1.24 1.27 ### ### ###
2004-Mar-10 Wed 1.24 1.24 1.22 1.23 113,251 ### 30.4 30.4 0.1
2004-Mar-09 Tue 1.22 1.24 1.22 1.22 80,375 ### ### ### 0.1
2004-Mar-08 Mon 1.24 1.24 1.22 1.22 17.2 17.2 0.1
2004-Mar-05 Fri ### 1.7 ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 1.26 1.26 1.24 1.25 86,552 ### ### ### ###
2004-Mar-03 Wed ### ### 1.26 1.27 43,773 27,576 ### ### ###
2004-Mar-02 Tue ### ### 1.2 ### 199,680 ### 77.5 77.5 0.0
2004-Mar-01 Mon 1.28 ### 1.28 ### 94.5 94.5 0.0
2004-Feb-27 Fri ### ### ### 1.25 627,677 0 99.0 99.0 ###
2004-Feb-26 Thu ### ### ### ### 37,922 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 50,840 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 182,059 0 4.4 4.4 0.0
2004-Feb-18 Wed ### ### ### ### 93,950 0 16.1 16.1 0.0
2004-Feb-17 Tue ### ### ### ### 15.3 15.3 0.0
2004-Feb-16 Mon ### ### ### ### 26.4 26.4 0.0
2004-Feb-13 Fri ### ### ### ### 25,940 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71,154 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu 1.2 1.2 ### ### 14.3 14.3 0.0
2004-Feb-04 Wed 1.22 1.22 ### 1.21 30.2 30.2 ###
2004-Feb-03 Tue 1.22 1.22 1.21 1.21 ### ### ###
2004-Feb-02 Mon 1.22 1.23 1.2 1.22 78,940 ### 73.1 73.1 0.1
2004-Jan-30 Fri ### 1.21 ### 1.21 86.0 86.0 ###
2004-Jan-29 Thu ### 1.2 ### 1.2 85.0 85.0 0.1
2004-Jan-28 Wed ### 1.22 ### 1.2 ### ### 0.1
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 61,075 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 10,240 0 25.3 25.3 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 64,750 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 77,873 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 74.9 74.9 0.0
2004-Jan-14 Wed ### ### ### ### 34,042 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 20.9 20.9 0.0
2004-Jan-12 Mon ### ### ### ### 40,380 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 51,776 0 26.7 26.7 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 148,921 0 78.7 78.7 0.0
2004-Jan-06 Tue ### 1.2 ### ### 73.4 73.4 0.0
2004-Jan-05 Mon ### ### ### ### 85.5 85.5 0.0
2004-Jan-02 Fri ### ### ### ### 31,420 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 15,550 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 32,783 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 18.1 18.1 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### 1 ### 1 77.7 77.7 ###
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### 1 ### ### 35,479 ### 76.2 76.2 0.0
2003-Dec-10 Wed 1 ### ### ### 33,142 0 29.0 29.0 0.0
2003-Dec-09 Tue 1 1 ### ### 28.7 28.7 0.0
2003-Dec-08 Mon ### 1 ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 82,383 0 91.0 91.0 0.0
2003-Dec-03 Wed ### ### ### ### 134,120 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 56,970 0 16.0 16.0 0.0
2003-Dec-01 Mon ### ### ### ### 18,450 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 86.0 86.0 0.0
2003-Nov-27 Thu ### ### ### ### 35,882 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 15.3 15.3 0.0
2003-Nov-25 Tue ### ### ### ### 27.5 27.5 0.0
2003-Nov-24 Mon 1 1 ### ### 23,357 11,678 15.9 15.9 0.0
2003-Nov-21 Fri ### 1 ### ### 30,376 15,188 ### ### 0.0
2003-Nov-20 Thu ### 1 ### ### 78.6 78.6 0.0
2003-Nov-19 Wed 1 1 ### ### 12.8 12.8 0.0
2003-Nov-18 Tue ### ### 1 1 ### ### ###
2003-Nov-17 Mon ### ### ### ### 98.3 98.3 0.0
2003-Nov-14 Fri ### 1 ### ### 93.9 93.9 0.0
2003-Nov-13 Thu ### ### 0.89 ### 49,171 21,881 79.1 79.1 0.0
2003-Nov-12 Wed ### ### 0.89 ### 52,523 23,372 74.7 74.7 0.0
2003-Nov-11 Tue ### ### 0.89 ### ### ### 0.0
2003-Nov-10 Mon 0.89 0.89 0.89 0.89 73.8 73.8 ###
2003-Nov-07 Fri ### ### 0.89 0.89 ### ### ###
2003-Nov-06 Thu ### ### 0.89 ### 27,020 12,023 ### ### 0.0
2003-Nov-05 Wed ### ### 0.89 0.89 21.1 21.1 ###
2003-Nov-04 Tue ### ### 0.89 ### 230,553 ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.89 0.89 0.89 0.89 ### ### ###
2003-Oct-31 Fri ### ### 0.89 0.89 ### ### ###
2003-Oct-30 Thu 0.89 0.89 0.88 0.89 68.0 68.0 ###
2003-Oct-29 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2003-Oct-28 Tue 0.88 ### 0.87 0.87 73,426 31,940 ### ### 0.1
2003-Oct-27 Mon ### ### 0.88 ### ### ### 0.0
2003-Oct-24 Fri 0.88 ### 0.87 ### ### ### 0.0
2003-Oct-23 Thu ### ### 0.89 0.89 148,940 66,278 ### ### ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 42,055 0 18.6 18.6 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### 0.89 0.89 45,459 20,229 ### ### ###
2003-Oct-15 Wed 0.89 ### 0.89 ### 61,172 27,221 85.1 85.1 0.0
2003-Oct-14 Tue 0.88 0.89 0.87 0.89 76.5 76.5 ###
2003-Oct-13 Mon 0.88 0.88 0.85 0.87 ### ### 0.1
2003-Oct-10 Fri 0.88 0.88 0.86 0.87 160,477 ### ### ### 0.1
2003-Oct-09 Thu 0.88 0.88 0.86 0.88 ### ### 0.1
2003-Oct-08 Wed 0.87 0.88 0.86 0.88 72.3 72.3 0.1
2003-Oct-07 Tue 0.88 0.88 0.87 0.87 120,580 ### ### ### 0.1
2003-Oct-06 Mon 0.87 0.87 0.85 0.85 12.2 12.2 ###
2003-Oct-03 Fri 0.89 0.89 0.87 0.87 61,751 54,340 ### ### 0.1
2003-Oct-02 Thu 0.87 0.88 0.87 0.88 36,754 32,159 74.8 74.8 0.1
2003-Oct-01 Wed 0.87 0.87 0.86 0.86 25,880 22,386 26.6 26.6 ###
2003-Sep-30 Tue 0.87 0.89 0.87 0.88 ### ### 0.1
2003-Sep-29 Mon 0.89 0.89 0.86 0.87 17.1 17.1 0.1
2003-Sep-26 Fri 0.87 0.89 0.87 0.89 55,351 ### ### ### ###
2003-Sep-25 Thu 0.87 0.88 0.87 0.87 113,075 98,940 ### ### 0.1
2003-Sep-24 Wed 0.87 0.88 0.85 0.88 ### ### 0.1
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 141,048 0 ### ### 0.0
2003-Sep-18 Thu ### ### 0.89 ### 54,449 24,229 ### ### 0.0
2003-Sep-17 Wed 0.89 ### 0.89 ### ### ### 0.0
2003-Sep-16 Tue ### ### 0.89 0.89 ### ### ###
2003-Sep-15 Mon ### ### 0.89 ### 125,176 ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### 0.89 0.89 ### ### ###
2003-Sep-11 Thu 0.88 ### 0.88 0.89 230,873 101,584 81.0 81.0 ###
2003-Sep-10 Wed 0.84 0.86 0.82 0.86 84.1 84.1 ###
2003-Sep-09 Tue 0.78 0.84 0.78 0.82 211,925 171,659 93.3 93.3 0.1
2003-Sep-08 Mon 0.77 0.8 0.77 0.78 766,328 ### ### ### 0.1
2003-Sep-05 Fri 0.77 0.77 0.76 0.77 41,473 31,726 ### ### 0.1
2003-Sep-04 Thu 0.75 0.78 0.75 0.77 82.5 82.5 0.1
2003-Sep-03 Wed 0.75 0.78 0.75 0.77 84.0 84.0 0.1
2003-Sep-02 Tue 0.72 0.75 0.72 0.74 205,149 150,784 ### ### 0.1
2003-Sep-01 Mon 0.71 0.72 0.71 0.72 ### ### ###
2003-Aug-29 Fri 0.71 0.72 ### ### 13.5 13.5 0.0
2003-Aug-28 Thu 0.7 0.71 ### 0.71 76.7 76.7 ###
2003-Aug-27 Wed 0.72 0.72 0.7 0.72 85,684 ### ### ### ###
2003-Aug-26 Tue ### 0.72 ### 0.71 88.0 88.0 ###
2003-Aug-25 Mon 0.72 0.72 ### 0.7 56,940 ### 12.1 12.1 ###
2003-Aug-22 Fri ### 0.71 ### 0.71 ### ### ###
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 15.9 15.9 0.0
2003-Aug-19 Tue 0.72 0.73 ### 0.7 16.4 16.4 ###
2003-Aug-18 Mon 0.75 0.75 ### 0.72 ### ### ###
2003-Aug-15 Fri 0.75 0.77 0.73 0.75 69.2 69.2 ###
2003-Aug-14 Thu 0.73 0.76 0.72 0.74 231,685 171,446 ### ### 0.1
2003-Aug-13 Wed ### 0.74 ### 0.71 937,976 347,051 ### ### ###
2003-Aug-12 Tue ### ### ### ### 461,382 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 74.8 74.8 0.0
2003-Aug-07 Thu ### ### ### ### 55,022 0 88.3 88.3 0.0
2003-Aug-06 Wed ### ### ### ### 20.3 20.3 0.0
2003-Aug-05 Tue 0.89 ### 0.89 ### 91.3 91.3 0.0
2003-Aug-04 Mon ### ### 0.87 0.89 5.5 5.5 ###
2003-Aug-01 Fri 0.89 ### 0.89 ### 93,874 41,773 92.0 92.0 0.0
2003-Jul-31 Thu 0.84 ### 0.84 0.89 ### ### ###
2003-Jul-30 Wed 0.84 0.85 0.83 0.84 ### ### ###
2003-Jul-29 Tue 0.8 0.84 0.8 0.84 ### ### ###
2003-Jul-28 Mon 0.8 0.81 0.8 0.81 62,020 49,926 77.6 77.6 0.1
2003-Jul-25 Fri 0.79 0.8 0.78 0.79 ### ### ###
2003-Jul-24 Thu 0.77 0.79 0.77 0.79 30,951 24,141 ### ### ###
2003-Jul-23 Wed 0.77 0.78 0.76 0.78 ### ### 0.1
2003-Jul-22 Tue 0.79 0.79 0.76 0.76 51,057 ### ### ### 0.1
2003-Jul-21 Mon 0.77 0.79 0.77 0.78 ### ### 0.1
2003-Jul-18 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
2003-Jul-17 Thu 0.81 0.81 0.81 0.81 73.6 73.6 0.1
2003-Jul-16 Wed 0.79 0.81 0.79 0.81 55,158 44,126 ### ### 0.1
2003-Jul-15 Tue 0.78 0.79 0.78 0.79 57,645 45,251 ### ### ###
2003-Jul-14 Mon 0.81 0.81 0.79 0.79 12.9 12.9 ###
2003-Jul-11 Fri 0.8 0.81 0.77 0.81 87,740 ### ### ### 0.1
2003-Jul-10 Thu 0.8 0.82 0.8 0.82 167,725 135,857 ### ### 0.1
2003-Jul-09 Wed 0.76 0.82 0.76 0.8 93.9 93.9 0.1
2003-Jul-08 Tue 0.72 0.8 0.71 0.76 95.0 95.0 0.1
2003-Jul-07 Mon ### ### ### ### 90.1 90.1 0.0
2003-Jul-04 Fri ### ### ### ### 86.0 86.0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 224,376 0 7.5 7.5 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 186,188 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 19.7 19.7 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 71,576 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 21.1 21.1 0.0
2003-Jun-16 Mon ### ### ### ### 33,373 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 10.4 10.4 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 3,092,640 0 8.5 8.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 81.8 81.8 0.0
2003-Jun-05 Thu ### ### ### ### 39,725 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 12,250 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 20.8 20.8 0.0
2003-Jun-02 Mon ### ### ### ### 84.6 84.6 0.0
2003-May-30 Fri ### ### ### ### 83.2 83.2 0.0
2003-May-29 Thu ### ### ### ### 21,259 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 7,540 0 ### ### 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 26,470 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 10,222 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 6,075 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 136,950 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### 19.2 19.2 0.0
2003-May-14 Wed ### ### ### ### 9.5 9.5 0.0
2003-May-13 Tue ### ### ### ### 19.3 19.3 0.0
2003-May-12 Mon ### ### ### ### 25,343 0 5.5 5.5 0.0
2003-May-09 Fri ### ### ### ### 3,740 0 90.0 90.0 0.0
2003-May-08 Thu ### ### ### ### 18.3 18.3 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 93.6 93.6 0.0
2003-May-05 Mon ### ### ### ### 28,757 0 90.6 90.6 0.0
2003-May-02 Fri ### ### ### ### 20,726 0 12.3 12.3 0.0
2003-May-01 Thu ### ### ### ### 35,444 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 51,950 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 37,350 0 ### ### 0.0
2003-Apr-22 Tue ### 0.7 ### ### 151,782 53,123 69.2 69.2 0.0
2003-Apr-17 Thu ### 0.7 ### 0.7 3,068,450 1,073,957 92.9 92.9 ###
2003-Apr-16 Wed ### 0.72 ### ### ### ### 0.0
2003-Apr-15 Tue 0.77 0.77 ### ### 110,578 42,572 0.9 0.9 0.0
2003-Apr-14 Mon 0.84 0.84 0.8 0.8 33,020 27,076 ### ### 0.1
2003-Apr-11 Fri 0.78 0.83 0.78 0.82 29,677 23,889 ### ### 0.1
2003-Apr-10 Thu 0.79 0.79 0.77 0.77 21,651 16,887 ### ### 0.1
2003-Apr-09 Wed 0.72 0.76 0.71 0.76 ### ### 0.1
2003-Apr-08 Tue 0.73 0.73 0.71 0.72 8,620 ### 18.8 18.8 ###
2003-Apr-07 Mon ### 0.75 ### 0.71 88.2 88.2 ###
2003-Apr-04 Fri ### ### ### ### 13.1 13.1 0.0
2003-Apr-03 Thu ### ### ### ### 76,050 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 70,389 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 17.5 17.5 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 19,484 0 84.5 84.5 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 16,480 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 22,657 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 23,970 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 6.7 6.7 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon 0.7 0.7 ### ### 14.1 14.1 0.0
2003-Mar-14 Fri 0.71 0.75 ### ### 78,059 29,272 7.7 7.7 0.0
2003-Mar-13 Thu 0.7 0.7 ### 0.7 78.7 78.7 ###
2003-Mar-12 Wed 0.75 0.75 ### 0.7 26,859 10,072 4.8 4.8 ###
2003-Mar-11 Tue 0.76 0.76 0.74 0.74 32,045 ### 18.6 18.6 0.1
2003-Mar-10 Mon 0.78 0.78 0.77 0.77 22.7 22.7 0.1
2003-Mar-07 Fri 0.78 0.78 0.77 0.78 79.7 79.7 0.1
2003-Mar-06 Thu 0.77 0.77 0.77 0.77 78.6 78.6 0.1
2003-Mar-05 Wed 0.77 0.77 0.77 0.77 5,540 ### 78.7 78.7 0.1
2003-Mar-04 Tue 0.78 0.78 0.77 0.77 22.5 22.5 0.1
2003-Mar-03 Mon 0.79 0.8 0.78 0.78 ### ### 0.1
2003-Feb-28 Fri 0.76 0.78 0.74 0.78 10,052 ### 89.3 89.3 0.1
2003-Feb-27 Thu 0.75 0.76 0.75 0.76 84.7 84.7 0.1
2003-Feb-26 Wed 0.77 0.8 0.76 0.79 ### ### ###
2003-Feb-25 Tue 0.84 0.84 0.8 0.8 8.4 8.4 0.1
2003-Feb-24 Mon 0.85 0.85 0.84 0.85 35,740 ### ### ### ###
2003-Feb-21 Fri 0.85 0.86 0.85 0.86 ### ### ###
2003-Feb-20 Thu 0.86 0.86 0.85 0.85 ### ### ###
2003-Feb-19 Wed 0.85 0.86 0.85 0.86 6,223 5,320 ### ### ###
2003-Feb-18 Tue 0.85 0.85 0.85 0.85 72.8 72.8 ###
2003-Feb-17 Mon 0.88 0.88 0.84 0.85 76,185 ### 10.7 10.7 ###
2003-Feb-14 Fri 0.89 0.89 0.89 0.89 71.9 71.9 ###
2003-Feb-13 Thu ### ### 0.88 0.88 82,647 ### 19.8 19.8 0.1
2003-Feb-12 Wed ### ### 0.89 0.89 23.1 23.1 ###
2003-Feb-11 Tue ### ### 0.89 0.89 ### ### ###
2003-Feb-10 Mon ### ### 0.89 0.89 12,379 ### ### ### ###
2003-Feb-07 Fri ### ### 0.89 ### 52,454 23,342 80.6 80.6 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 18,750 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 46,880 0 24.8 24.8 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 32,325 0 21.0 21.0 0.0
2003-Jan-30 Thu ### ### ### ### 79.6 79.6 0.0
2003-Jan-29 Wed 0.88 0.89 0.88 0.89 27,255 24,120 87.7 87.7 ###
2003-Jan-28 Tue ### ### 0.87 0.87 ### ### 0.1
2003-Jan-24 Fri ### ### ### ### 156,288 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 20.2 20.2 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### 0.89 0.89 10.4 10.4 ###
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.89 ### 0.89 ### ### ### 0.0
2003-Jan-16 Thu 0.88 0.89 0.88 0.89 82.8 82.8 ###
2003-Jan-15 Wed ### ### 0.88 ### 45,120 19,852 87.3 87.3 0.0
2003-Jan-14 Tue ### ### 0.89 ### 17,320 ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 23,625 0 ### ### 0.0
2003-Jan-10 Fri 0.89 0.89 0.88 0.89 6,420 5,681 ### ### ###
2003-Jan-09 Thu ### ### 0.89 0.89 45,772 ### ### ### ###
2003-Jan-08 Wed 0.88 ### 0.86 ### ### ### 0.0
2003-Jan-07 Tue 0.88 0.88 0.86 0.86 31,687 ### 14.9 14.9 ###
2003-Jan-06 Mon 0.88 0.89 0.87 0.88 36,420 32,049 ### ### 0.1
2003-Jan-03 Fri 0.86 0.89 0.85 0.88 87.7 87.7 0.1
2003-Jan-02 Thu 0.82 0.85 0.82 0.85 91.8 91.8 ###
2002-Dec-31 Tue 0.82 0.82 0.81 0.81 13.0 13.0 0.1
2002-Dec-30 Mon 0.82 0.82 0.81 0.81 18.5 18.5 0.1
2002-Dec-27 Fri 0.81 0.82 0.81 0.82 81.2 81.2 0.1
2002-Dec-24 Tue 0.83 0.83 0.8 0.82 15.3 15.3 0.1
2002-Dec-23 Mon 0.83 0.83 0.81 0.82 18.6 18.6 0.1
2002-Dec-20 Fri 0.84 0.85 0.84 0.84 67.1 67.1 ###
2002-Dec-19 Thu 0.87 0.87 0.83 0.84 ### ### ###
2002-Dec-18 Wed 0.88 0.88 0.86 0.87 345,870 ### ### ### 0.1
2002-Dec-17 Tue 0.89 ### 0.88 ### 24,653 10,847 80.8 80.8 0.0
2002-Dec-16 Mon ### ### 0.89 ### 33,459 14,889 ### ### 0.0
2002-Dec-13 Fri ### ### 0.89 ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.89 ### 0.89 ### 30,825 ### 82.5 82.5 0.0
2002-Dec-11 Wed ### ### 0.88 0.89 17,326 7,623 29.2 29.2 ###
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 4.2 4.2 0.0
2002-Dec-05 Thu ### 1 ### ### ### ### 0.0
2002-Dec-04 Wed 1 1 ### ### ### ### 0.0
2002-Dec-03 Tue ### ### 1 1 ### ### ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 0.8 0.8 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.89 ### 0.89 ### 98.7 98.7 0.0
2002-Nov-25 Mon 0.82 0.86 0.82 0.86 576,787 ### 92.5 92.5 ###
2002-Nov-22 Fri 0.88 0.88 0.8 0.82 508,453 ### ### ### 0.1
2002-Nov-21 Thu ### ### 0.88 0.88 90,479 ### ### ### 0.1
2002-Nov-20 Wed ### ### 0.89 ### 1,369,147 609,270 ### ### 0.0
2002-Nov-19 Tue ### ### 0.88 0.89 3,688,229 1,622,820 2.3 2.3 ###
2002-Nov-18 Mon ### ### ### ### 265,754 0 0.3 0.3 0.0
2002-Nov-15 Fri ### ### ### ### 363,980 0 ### ### 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed 1.41 1.41 1.4 1.4 29.7 29.7 ###
2002-Nov-12 Tue 1.43 1.43 1.43 1.43 0 0.1
2002-Nov-11 Mon 1.45 1.45 1.43 1.43 29.2 29.2 0.1
2002-Nov-08 Fri 1.45 1.45 1.43 1.44 756,150 1,088,856 ### ### 0.1
2002-Nov-07 Thu 1.45 1.45 1.43 1.43 3,450 ### ### ### 0.1
2002-Nov-06 Wed 1.48 1.48 1.41 1.41 7,489 10,821 6.1 6.1 ###
2002-Nov-05 Tue 1.48 1.48 1.43 1.43 63,524 92,427 7.8 7.8 0.1
2002-Nov-04 Mon 1.45 1.5 1.45 1.5 3,121 ### 92.4 92.4 0.1
2002-Nov-01 Fri 1.5 1.5 1.45 1.45 22,386 ### 7.7 7.7 ###
2002-Oct-31 Thu 1.48 1.5 1.48 1.48 6,520 ### ### ### 0.1
2002-Oct-30 Wed 1.49 1.49 1.49 1.49 74.5 74.5 ###
2002-Oct-29 Tue 1.52 1.52 1.5 1.51 ### ### 0.1
2002-Oct-28 Mon 1.55 1.55 1.55 1.55 950 1,472 73.4 73.4 ###
2002-Oct-25 Fri 1.56 1.57 1.54 1.54 ### ### ###
2002-Oct-24 Thu 1.56 1.56 1.54 1.56 ### ### ###
2002-Oct-23 Wed 1.54 1.56 1.54 1.56 ### ### ###
2002-Oct-22 Tue 1.55 1.57 1.53 1.53 ### ### ###
2002-Oct-21 Mon 1.52 1.52 1.51 1.51 498,785 755,659 29.4 29.4 0.1
2002-Oct-18 Fri 1.48 1.5 1.48 1.5 19,521 29,086 ### ### 0.1
2002-Oct-17 Thu 1.47 1.49 1.44 1.45 16,870 ### 19.3 19.3 ###
2002-Oct-16 Wed 1.5 1.5 1.47 1.47 15.5 15.5 ###
2002-Oct-15 Tue 1.5 1.5 1.48 1.48 205,353 305,975 ### ### 0.1
2002-Oct-14 Mon 1.51 1.52 1.5 1.52 ### ### 0.1
2002-Oct-11 Fri 1.51 1.52 1.48 1.5 ### ### 0.1
2002-Oct-10 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Oct-09 Wed 1.5 1.5 1.48 1.48 27.5 27.5 0.1
2002-Oct-08 Tue 1.48 1.48 1.48 1.48 1,428 ### ### ### 0.1
2002-Oct-07 Mon 1.5 1.5 1.47 1.47 ### ### ###
2002-Oct-04 Fri 1.49 1.5 1.49 1.5 39,275 ### ### ### 0.1
2002-Oct-03 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2002-Oct-02 Wed 1.55 1.55 1.48 1.48 ### ### 0.1
2002-Oct-01 Tue 1.48 1.54 1.48 1.54 ### ### ###
2002-Sep-30 Mon 1.53 1.53 1.48 1.48 130,546 196,471 10.8 10.8 0.1
2002-Sep-27 Fri 1.54 1.54 1.53 1.53 22.9 22.9 ###
2002-Sep-26 Thu 1.52 1.54 1.52 1.54 174,953 267,678 ### ### ###
2002-Sep-25 Wed 1.5 1.51 1.5 1.51 14,020 ### ### ### 0.1
2002-Sep-24 Tue 1.5 1.51 1.5 1.5 82.4 82.4 0.1
2002-Sep-23 Mon 1.44 1.51 1.43 1.5 ### ### 0.1
2002-Sep-20 Fri 1.5 1.5 1.42 1.45 ### ### ###
2002-Sep-19 Thu 1.57 1.57 1.55 1.55 ### ### ###
2002-Sep-18 Wed 1.55 1.56 1.55 1.55 126,927 197,371 74.9 74.9 ###
2002-Sep-17 Tue 1.57 1.57 1.54 1.55 21.3 21.3 ###
2002-Sep-16 Mon 1.52 1.57 1.52 1.57 ### ### 0.1
2002-Sep-13 Fri 1.57 1.57 1.55 1.56 1,067,288 ### ### ### ###
2002-Sep-12 Thu 1.5 1.58 1.49 1.52 552,342 847,844 84.7 84.7 0.1
2002-Sep-11 Wed 1.47 1.5 1.47 1.49 577,755 ### 77.0 77.0 ###
2002-Sep-10 Tue 1.45 1.49 1.44 1.44 32.5 32.5 0.1
2002-Sep-09 Mon ### 1.42 ### 1.42 89,727 ### 91.2 91.2 ###
2002-Sep-06 Fri ### ### ### ### 41,485 0 86.3 86.3 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 17,586 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 1.4 1.4 ### ### 31,627 ### ### ### 0.0
2002-Aug-29 Thu ### 1.42 ### 1.42 88.7 88.7 ###
2002-Aug-28 Wed 1.4 1.4 ### ### ### ### 0.0
2002-Aug-27 Tue 1.41 1.41 1.4 1.4 2,350 ### ### ### ###
2002-Aug-26 Mon 1.43 1.43 1.41 1.42 25.1 25.1 ###
2002-Aug-23 Fri 1.48 1.48 1.48 1.48 0 0.1
2002-Aug-22 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2002-Aug-21 Wed 1.5 1.5 1.47 1.48 25,275 ### ### ### 0.1
2002-Aug-20 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Aug-19 Mon 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-16 Fri 1.4 1.45 1.4 1.45 ### ### ###
2002-Aug-15 Thu ### ### ### ### 27,427 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 77.0 77.0 0.0
2002-Aug-13 Tue ### ### ### ### 89.0 89.0 0.0
2002-Aug-12 Mon ### ### ### ### 78.4 78.4 0.0
2002-Aug-09 Fri 1.29 1.29 1.29 1.29 69.8 69.8 0.1
2002-Aug-08 Thu ### ### ### ### 423,444 0 ### ### 0.0
2002-Aug-07 Wed 1.27 ### 1.26 ### 2,882 ### ### ### 0.0
2002-Aug-06 Tue 1.26 1.26 1.26 1.26 420 529 ### ### ###
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 5,759 0 87.2 87.2 0.0
2002-Jul-31 Wed 1.27 ### 1.27 ### 93.9 93.9 0.0
2002-Jul-30 Tue 1.25 1.27 1.25 1.25 71.7 71.7 ###
2002-Jul-29 Mon 1.26 1.26 1.22 1.23 10,874 13,483 15.0 15.0 0.1
2002-Jul-26 Fri ### ### 1.26 1.26 2,704,689 1,703,954 16.2 16.2 ###
2002-Jul-25 Thu 1.24 ### 1.24 ### 55,556 34,444 92.4 92.4 0.0
2002-Jul-24 Wed ### 1.2 ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### 1.2 ### 1.2 10,040 6,024 78.3 78.3 0.1
2002-Jul-19 Fri 1.26 1.26 ### 1.23 20.2 20.2 0.1
2002-Jul-18 Thu 1.26 1.26 1.26 1.26 5,056 6,370 ### ### ###
2002-Jul-17 Wed ### ### 1.29 1.29 1,650 ### 26.9 26.9 0.1
2002-Jul-16 Tue ### ### 1.29 ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 9,325 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 32,372 0 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 14,682 0 16.9 16.9 0.0
2002-Jul-04 Thu ### ### ### ### 20.2 20.2 0.0
2002-Jul-03 Wed ### ### ### ### 6,558 0 24.5 24.5 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 10.5 10.5 0.0
2002-Jun-28 Fri ### ### ### ### 11.6 11.6 0.0
2002-Jun-27 Thu ### ### ### ### 28,950 0 80.7 80.7 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 86.5 86.5 0.0
2002-Jun-21 Fri ### ### ### ### 41,877 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 88.5 88.5 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 13,857 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 5,750 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 32.3 32.3 0.0
2002-Jun-11 Tue ### ### ### ### 30,040 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 36,444 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 77.0 77.0 0.0
2002-Jun-04 Tue 1.45 1.45 ### ### 46,855 ### ### ### 0.0
2002-Jun-03 Mon 1.42 1.45 1.4 1.45 ### ### ###
2002-May-31 Fri 1.41 1.43 1.4 1.43 41,324 58,473 ### ### 0.1
2002-May-30 Thu 1.42 1.42 1.4 1.4 20.3 20.3 ###
2002-May-29 Wed 1.46 1.46 1.4 1.4 ### ### ###
2002-May-28 Tue 1.46 1.46 1.45 1.46 9,272 ### 73.0 73.0 0.1
2002-May-27 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
2002-May-24 Fri 1.47 1.47 1.45 1.45 52,844 77,152 18.7 18.7 ###
2002-May-23 Thu 1.44 1.5 1.44 1.5 13,853 ### 93.5 93.5 0.1
2002-May-22 Wed 1.4 1.42 ### ### 57,027 40,489 ### ### 0.0
2002-May-21 Tue 1.45 1.47 ### ### 6.5 6.5 0.0
2002-May-20 Mon 1.52 1.52 1.45 1.45 6.9 6.9 ###
2002-May-17 Fri 1.5 1.52 1.5 1.5 19,120 28,871 ### ### 0.1
2002-May-16 Thu 1.54 1.58 1.5 1.5 13.6 13.6 0.1
2002-May-15 Wed 1.46 1.55 1.46 1.54 22,282 ### ### ### ###
2002-May-14 Tue 1.45 1.46 1.45 1.46 77.7 77.7 0.1
2002-May-13 Mon 1.4 1.41 1.4 1.41 81.9 81.9 ###
2002-May-10 Fri 1.4 1.4 ### 1.4 25,122 17,585 ### ### ###
2002-May-09 Thu ### ### ### ### 117,845 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 1.4 1.4 ### ### 17.4 17.4 0.0
2002-May-06 Mon 1.4 1.4 ### 1.4 ### ### ###
2002-May-03 Fri 1.5 1.53 1.41 1.41 88,940 130,741 4.6 4.6 ###
2002-May-02 Thu 1.52 1.52 1.5 1.5 38,846 58,657 ### ### 0.1
2002-May-01 Wed 1.57 1.57 1.52 1.53 22,356 34,540 ### ### ###
2002-Apr-30 Tue 1.54 1.54 1.53 1.53 18,181 ### ### ### ###
2002-Apr-29 Mon 1.54 1.54 1.53 1.53 35.4 35.4 ###
2002-Apr-26 Fri 1.54 1.54 1.53 1.53 13,375 ### ### ### ###
2002-Apr-24 Wed ### ### 1.55 1.55 111,659 ### ### ### ###
2002-Apr-23 Tue ### ### 1.55 ### ### ### 0.0
2002-Apr-22 Mon 1.58 ### 1.56 ### 34,721 27,082 89.7 89.7 0.0
2002-Apr-19 Fri 1.56 1.58 1.55 1.58 ### ### 0.1
2002-Apr-18 Thu 1.58 ### 1.56 1.56 21.0 21.0 ###
2002-Apr-17 Wed ### ### 1.56 1.56 751,087 585,847 ### ### ###
2002-Apr-16 Tue 1.54 1.55 1.54 1.55 75.6 75.6 ###
2002-Apr-15 Mon 1.52 1.52 1.5 1.52 71.2 71.2 0.1
2002-Apr-12 Fri 1.49 1.5 1.49 1.5 76.4 76.4 0.1
2002-Apr-11 Thu 1.47 1.49 1.46 1.49 340,277 ### ### ### ###
2002-Apr-10 Wed 1.56 1.56 1.48 1.48 65,686 99,842 ### ### 0.1
2002-Apr-09 Tue 1.58 ### 1.56 1.56 72,944 ### 25.6 25.6 ###
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 11,655 0 72.7 72.7 0.0
2002-Apr-04 Thu ### 1.7 ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 34,742 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 40.1 40.1 0.0
2002-Mar-28 Thu ### ### ### ### 91.9 91.9 0.0
2002-Mar-27 Wed ### ### 1.58 1.58 24.0 24.0 0.1
2002-Mar-26 Tue 1.59 ### 1.57 ### ### ### 0.0
2002-Mar-25 Mon 1.58 1.59 1.57 1.57 29,757 ### 31.1 31.1 0.1
2002-Mar-22 Fri 1.55 1.58 1.55 1.55 66.9 66.9 ###
2002-Mar-21 Thu 1.54 1.55 1.43 1.55 836,725 1,246,720 75.3 75.3 ###
2002-Mar-20 Wed ### ### 1.55 1.55 69,059 53,520 ### ### ###
2002-Mar-19 Tue ### ### ### ### 793,541 0 14.0 14.0 0.0
2002-Mar-18 Mon ### ### 1.58 ### 31,270 ### 90.8 90.8 0.0
2002-Mar-15 Fri ### ### ### ### 27.9 27.9 0.0
2002-Mar-14 Thu ### ### ### ### 18.7 18.7 0.0
2002-Mar-13 Wed 1.683 ### 1.59 ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 28.7 28.7 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 1.7 1.7 ### ### 25.5 25.5 0.0
2002-Mar-06 Wed 1.7 1.7 ### ### 110,387 93,828 22.9 22.9 0.0
2002-Mar-05 Tue 1.7 1.7 ### ### 51,349 43,646 ### ### 0.0
2002-Mar-04 Mon 1.7 1.7 ### ### 146,373 ### 27.4 27.4 0.0
2002-Mar-01 Fri ### 1.7 ### 1.7 48,488 ### 70.9 70.9 ###
2002-Feb-28 Thu 1.677 1.7 ### 1.7 48,770 41,454 ### ### ###
2002-Feb-27 Wed 1.72 1.72 ### ### 13.9 13.9 0.0
2002-Feb-26 Tue ### 1.72 1.7 1.72 34,185 58,456 ### ### 0.1
2002-Feb-25 Mon 1.74 1.74 ### ### 14.9 14.9 0.0
2002-Feb-22 Fri 1.74 1.74 1.71 1.74 ### ### 0.1
2002-Feb-21 Thu 1.75 1.75 1.71 1.74 ### ### 0.1
2002-Feb-20 Wed 1.74 1.75 1.71 1.71 ### ### 0.1
2002-Feb-19 Tue 1.78 1.78 1.74 1.74 ### ### 0.1
2002-Feb-18 Mon ### 1.76 1.73 1.74 ### ### 0.1
2002-Feb-15 Fri 1.77 1.77 1.72 1.72 178,829 312,056 ### ### 0.1
2002-Feb-14 Thu ### 1.82 1.72 1.72 166,344 294,428 ### ### 0.1
2002-Feb-13 Wed 1.78 1.79 1.75 1.76 24.5 24.5 0.1
2002-Feb-12 Tue 1.745 1.86 ### 1.72 323,575 300,924 24.6 24.6 0.1
2002-Feb-11 Mon 1.54 1.56 1.54 1.56 18,851 ### ### ### ###
2002-Feb-08 Fri 1.52 1.52 1.52 1.52 11,978 ### ### ### 0.1
2002-Feb-07 Thu 1.54 1.55 1.53 1.53 40,180 61,877 31.7 31.7 ###
2002-Feb-06 Wed 1.57 1.57 1.54 1.54 ### ### ###
2002-Feb-05 Tue 1.58 1.59 1.58 1.58 8,629 13,676 70.2 70.2 0.1
2002-Feb-04 Mon 1.59 ### 1.56 1.56 523,857 ### ### ### ###
2002-Feb-01 Fri ### ### 1.56 1.58 ### ### 0.1
2002-Jan-31 Thu 1.53 ### 1.53 1.57 ### ### 0.1
2002-Jan-30 Wed ### ### 1.5 1.54 321,744 ### ### ### ###
2002-Jan-29 Tue ### ### ### ### 90,886 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.58 ### 1.58 ### 161,976 ### 86.6 86.6 0.0
2002-Jan-24 Thu 1.53 1.57 1.51 1.56 16,978 26,146 ### ### ###
2002-Jan-23 Wed 1.51 1.57 1.5 1.5 28.3 28.3 0.1
2002-Jan-22 Tue 1.54 1.55 1.51 1.51 49,989 76,483 18.1 18.1 0.1
2002-Jan-21 Mon 1.55 1.55 1.55 1.55 27,558 ### 67.9 67.9 ###
2002-Jan-18 Fri 1.51 1.54 1.51 1.53 116,976 178,388 ### ### ###
2002-Jan-17 Thu 1.5 1.5 1.48 1.5 73.1 73.1 0.1
2002-Jan-16 Wed 1.5 1.5 1.46 1.47 17.6 17.6 ###
2002-Jan-15 Tue 1.46 1.47 1.46 1.47 42,552 ### 76.3 76.3 ###
2002-Jan-14 Mon 1.528 1.528 1.46 1.46 11,951 17,854 ### ### 0.1
2002-Jan-11 Fri 1.52 1.52 1.5 1.5 501,474 757,225 ### ### 0.1
2002-Jan-10 Thu 1.56 1.56 1.52 1.52 1,145,344 1,763,829 13.7 13.7 0.1
2002-Jan-09 Wed ### ### 1.56 1.56 10.0 10.0 ###
2002-Jan-08 Tue 1.51 1.55 1.5 1.55 86.9 86.9 ###
2002-Jan-07 Mon 1.54 ### 1.54 1.55 109,479 ### ### ### ###
2002-Jan-04 Fri ### 1.5 ### 1.5 138,729 104,046 ### ### 0.1
2002-Jan-03 Thu ### ### ### ### 6,129 0 13.9 13.9 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 9,154 0 10.3 10.3 0.0
2001-Dec-28 Fri ### ### ### ### 1,840 0 13.8 13.8 0.0
2001-Dec-27 Thu ### ### ### ### 7,150 0 78.7 78.7 0.0
2001-Dec-24 Mon ### ### ### ### 22,325 0 73.4 73.4 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 86.2 86.2 0.0
2001-Dec-19 Wed ### ### 1.28 1.28 8,277 ### ### ### ###
2001-Dec-18 Tue ### ### 1.28 ### 22,321 14,285 ### ### 0.0
2001-Dec-17 Mon ### ### 1.28 ### 10,179 ### ### ### 0.0
2001-Dec-14 Fri ### ### 1.29 1.29 19.6 19.6 0.1
2001-Dec-13 Thu ### ### 1.28 1.28 117,570 75,244 21.6 21.6 ###
2001-Dec-12 Wed ### ### 1.28 1.28 15,882 ### ### ### ###
2001-Dec-11 Tue ### ### ### ### 36,154 0 27.9 27.9 0.0
2001-Dec-10 Mon ### ### ### ### 90.0 90.0 0.0
2001-Dec-07 Fri ### ### ### ### 6.9 6.9 0.0
2001-Dec-06 Thu ### 1.4 ### 1.4 4,950 ### ### ### ###
2001-Dec-05 Wed ### 1.4 ### ### ### ### 0.0
2001-Dec-04 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Dec-03 Mon 1.4 1.4 ### 1.4 20,679 14,475 78.1 78.1 ###
2001-Nov-30 Fri 1.4 1.4 ### 1.4 12,858 ### ### ### ###
2001-Nov-29 Thu ### 1.4 ### 1.4 16,384 ### 86.3 86.3 ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Nov-26 Mon 1.46 1.5 1.4 1.4 ### ### ###
2001-Nov-23 Fri ### 1.45 ### 1.45 32,078 23,256 95.4 95.4 ###
2001-Nov-22 Thu ### ### ### ### 17.5 17.5 0.0
2001-Nov-21 Wed ### ### ### ### 52,048 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### 1.29 ### 495,059 ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 75,743 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 15,854 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 8,181 0 12.6 12.6 0.0
2001-Nov-13 Tue ### ### ### ### 95.9 95.9 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 17,184 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 26.6 26.6 0.0
2001-Nov-02 Fri 1.125 ### ### ### 19,857 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 31,624 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 1,145 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 25.1 25.1 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 13,442 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 84.0 84.0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 15.1 15.1 0.0
2001-Oct-08 Mon ### ### ### ### 15,946 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 13,420 0 8.5 8.5 0.0
2001-Oct-02 Tue 1.129 ### 1.129 ### 75.8 75.8 0.0
2001-Oct-01 Mon ### ### ### ### 1,654 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 2,345 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 18,152 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 12,453 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 26.7 26.7 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 18,085 0 ### ### 0.0
2001-Sep-17 Mon 1 ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 56,120 0 12.9 12.9 0.0
2001-Sep-13 Thu ### ### ### ### 9,322 0 81.4 81.4 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue 1.277 1.277 1.26 1.26 2,678 ### 22.9 22.9 ###
2001-Sep-10 Mon 1.2 ### 1.2 1.27 93.6 93.6 ###
2001-Sep-07 Fri ### ### ### ### 24.7 24.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 28.6 28.6 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### 1.2 ### 1.2 2,022 ### ### ### 0.1
2001-Aug-31 Fri ### ### ### ### 28.3 28.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 1.2 1.2 ### ### 10.2 10.2 0.0
2001-Aug-28 Tue 1.2 1.25 ### 1.25 4,885 3,053 93.8 93.8 ###
2001-Aug-27 Mon ### ### ### ### 13.8 13.8 0.0
2001-Aug-24 Fri ### ### ### ### 20,983 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 25.8 25.8 0.0
2001-Aug-22 Wed ### ### ### ### 9,646 0 21.0 21.0 0.0
2001-Aug-21 Tue ### ### ### ### 9,650 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 1.21 1.21 ### ### 28,922 ### ### ### 0.0
2001-Aug-16 Thu 1.26 1.26 1.25 1.25 51,526 ### 32.8 32.8 ###
2001-Aug-15 Wed 1.25 ### 1.25 1.25 24,024 ### 77.6 77.6 ###
2001-Aug-14 Tue 1.25 1.25 1.25 1.25 2,789 3,486 74.7 74.7 ###
2001-Aug-13 Mon ### ### ### ### 4,480 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 1,780 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 1.156 1.25 1.156 1.25 575 ### ### ### ###
2001-Aug-07 Tue ### ### ### ### 15,653 0 ### ### 0.0
2001-Aug-06 Mon 1.2 1.2 ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### 1.2 ### ### ### ### 0.0
2001-Aug-01 Wed 1.23 1.23 ### ### 10.1 10.1 0.0
2001-Jul-31 Tue 1.23 1.23 1.22 1.23 73.3 73.3 0.1
2001-Jul-30 Mon 1.226 1.29 ### 1.23 ### ### 0.1
2001-Jul-27 Fri ### 1.22 ### 1.22 85.6 85.6 0.1
2001-Jul-26 Thu ### ### ### 1.22 35,477 0 ### ### 0.1
2001-Jul-25 Wed 1.141 ### ### ### 67,948 0 42.4 42.4 0.0
2001-Jul-24 Tue 1.23 1.23 ### 1.2 6,941 ### 20.7 20.7 0.1
2001-Jul-23 Mon ### ### 1.21 1.25 ### ### ###
2001-Jul-20 Fri 1.45 1.45 1.4 1.4 31,643 ### 12.3 12.3 ###
2001-Jul-19 Thu 1.46 1.46 1.4 1.4 36,279 51,878 12.5 12.5 ###
2001-Jul-18 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
2001-Jul-17 Tue 1.44 1.48 1.42 1.48 91.0 91.0 0.1
2001-Jul-16 Mon 1.42 1.42 1.42 1.42 ### ### ###
2001-Jul-13 Fri 1.428 1.45 1.42 1.42 29.9 29.9 ###
2001-Jul-12 Thu 1.45 1.45 1.42 1.42 ### ### ###
2001-Jul-11 Wed 1.49 1.5 1.45 1.45 13.5 13.5 ###
2001-Jul-10 Tue 1.45 1.5 1.45 1.5 5,250 7,743 90.4 90.4 0.1
2001-Jul-09 Mon 1.48 1.5 1.45 1.5 17,353 ### 82.1 82.1 0.1
2001-Jul-06 Fri 1.45 1.49 1.45 1.49 ### ### ###
2001-Jul-05 Thu 1.45 1.45 1.44 1.45 4,946 7,146 69.3 69.3 ###
2001-Jul-04 Wed 1.5 1.5 1.44 1.44 10,689 ### ### ### 0.1
2001-Jul-03 Tue 1.43 1.5 1.43 1.5 58,550 85,775 89.9 89.9 0.1
2001-Jul-02 Mon ### 1.42 ### 1.41 39,522 ### 74.5 74.5 ###
2001-Jun-29 Fri ### 1.45 ### 1.4 51,042 ### ### ### ###
2001-Jun-28 Thu ### 1.45 ### 1.45 35,655 25,849 93.9 93.9 ###
2001-Jun-27 Wed ### 1.4 ### ### 33,958 23,770 ### ### 0.0
2001-Jun-26 Tue ### ### 1.27 ### 52,250 33,178 71.4 71.4 0.0
2001-Jun-25 Mon 1.27 ### 1.27 ### 47,171 29,953 88.2 88.2 0.0
2001-Jun-22 Fri ### 1.27 ### 1.27 99,346 63,084 ### ### ###
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 71,884 0 88.4 88.4 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 4.5 4.5 0.0
2001-Jun-14 Thu 1.25 1.25 ### ### ### ### 0.0
2001-Jun-13 Wed 1.26 1.29 1.25 1.27 64,042 ### ### ### ###
2001-Jun-12 Tue 1.28 1.28 1.27 1.27 39.2 39.2 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 1.2 ### 17.7 17.7 0.0
2001-Jun-07 Thu ### 1.4 ### ### 18,759 ### 26.6 26.6 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 28,173 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 23.8 23.8 0.0
2001-May-30 Wed 1.4 1.42 ### ### 16,250 ### 28.4 28.4 0.0
2001-May-29 Tue 1.46 1.48 ### ### 98,077 72,576 ### ### 0.0
2001-May-28 Mon ### 1.46 ### 1.46 47,685 ### 98.7 98.7 0.1
2001-May-25 Fri 1.4 1.4 1.29 ### ### ### 0.0
2001-May-24 Thu 1.4 1.4 ### ### 103,051 ### 17.6 17.6 0.0
2001-May-23 Wed 1.46 1.46 1.4 1.4 35,825 51,229 ### ### ###
2001-May-22 Tue 1.52 1.52 1.46 1.46 ### ### 0.1
2001-May-21 Mon 1.5 1.55 1.5 1.53 ### ### ###
2001-May-18 Fri 1.56 1.56 1.45 1.49 ### ### ###
2001-May-17 Thu ### ### 1.52 1.52 37,654 ### 6.9 6.9 0.1
2001-May-16 Wed ### ### ### ### 28,927 0 31.8 31.8 0.0
2001-May-15 Tue ### ### ### ### 33,825 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 52,645 0 23.3 23.3 0.0
2001-May-10 Thu ### ### 1.58 ### 18.5 18.5 0.0
2001-May-09 Wed ### ### ### ### 58,373 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 12.4 12.4 0.0
2001-May-07 Mon ### ### ### ### 6,782 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 8,970 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 18,170 0 33.0 33.0 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### 1.7 ### ### 61,158 51,984 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 251,759 0 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 31,482 0 81.9 81.9 0.0
2001-Apr-23 Mon 1.678 1.72 1.678 ### 76.6 76.6 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 1.7 ### 1.7 ### ### ###
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 5,554 0 83.5 83.5 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 1.56 ### ### ### 0.0
2001-Apr-11 Wed 1.588 ### 1.588 ### ### ### 0.0
2001-Apr-10 Tue 1.641 1.641 1.55 1.56 23,742 37,880 ### ### ###
2001-Apr-09 Mon ### ### ### ### 11,920 0 28.0 28.0 0.0
2001-Apr-06 Fri 1.7 1.79 ### ### 26.6 26.6 0.0
2001-Apr-05 Thu 1.7 1.7 ### ### 14,526 12,347 ### ### 0.0
2001-Apr-04 Wed 1.7 1.77 1.7 1.7 ### ### ###
2001-Apr-03 Tue 1.72 1.72 1.7 1.7 29.2 29.2 ###
2001-Apr-02 Mon 1.74 1.74 1.72 1.73 ### ### ###
2001-Mar-30 Fri 1.76 1.77 1.75 1.76 ### ### 0.1
2001-Mar-29 Thu 1.77 1.79 1.77 1.77 21,756 38,725 ### ### ###
2001-Mar-28 Wed 1.75 1.75 1.75 1.75 11,544 ### 72.4 72.4 0.1
2001-Mar-27 Tue 1.72 1.72 1.72 1.72 7,140 12,280 70.0 70.0 0.1
2001-Mar-26 Mon 1.71 1.71 1.7 1.7 34.1 34.1 ###
2001-Mar-23 Fri 1.71 1.71 1.7 1.7 73,384 ### ### ### ###
2001-Mar-22 Thu 1.71 1.71 1.7 1.7 36.5 36.5 ###
2001-Mar-21 Wed 1.7 1.7 1.7 1.7 73.0 73.0 ###
2001-Mar-20 Tue 1.75 1.75 1.73 1.73 9,357 16,281 24.2 24.2 ###
2001-Mar-19 Mon 1.7 1.72 1.7 1.71 ### ### 0.1
2001-Mar-16 Fri 1.72 1.72 1.7 1.7 20,076 34,329 ### ### ###
2001-Mar-15 Thu 1.72 1.75 1.7 1.72 ### ### 0.1
2001-Mar-14 Wed 1.757 1.8 1.75 1.75 ### ### 0.1
2001-Mar-13 Tue 1.7 1.71 ### 1.7 76.8 76.8 ###
2001-Mar-12 Mon 1.75 1.75 1.7 1.72 24.6 24.6 0.1
2001-Mar-09 Fri 1.8 1.83 1.7 1.75 ### ### 0.1
2001-Mar-08 Thu 1.82 1.83 ### ### 15.5 15.5 0.0
2001-Mar-07 Wed ### ### 1.84 1.84 ### ### ###
2001-Mar-06 Tue ### ### ### ### 4.4 4.4 0.0
2001-Mar-05 Mon ### ### 2 2 10.9 10.9 0.1
2001-Mar-02 Fri ### ### ### ### 1,071,543 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 14.2 14.2 0.0
2001-Feb-28 Wed 2.058 ### 2.058 ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 2 ### 2 ### 75.8 75.8 0.0
2001-Feb-23 Fri 2 ### 2 2 68.9 68.9 0.1
2001-Feb-22 Thu 2 ### 2 2 105,957 105,957 71.4 71.4 0.1
2001-Feb-21 Wed 2 ### 2 2 73,225 73,225 73.3 73.3 0.1
2001-Feb-20 Tue 2 ### 2 2 69.8 69.8 0.1
2001-Feb-19 Mon ### ### 2 ### 43,482 43,482 ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 17,952 0 ### ### 0.0
2001-Feb-15 Thu ### ### 2 ### 102,348 102,348 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 86.2 86.2 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 1.855 ### 1.855 ### ### ### 0.0
2001-Feb-09 Fri 1.89 1.89 1.85 1.86 23.8 23.8 0.1
2001-Feb-08 Thu ### ### 1.85 1.85 54,577 50,483 17.3 17.3 0.1
2001-Feb-07 Wed ### ### 1.86 1.86 9.7 9.7 0.1
2001-Feb-06 Tue 2 2 ### ### 80,243 80,243 14.0 14.0 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 2.24 2.24 ### ### 183,250 205,240 ### ### 0.0
2001-Feb-01 Thu 2.26 2.26 2.24 2.26 14,356 ### 68.8 68.8 ###
2001-Jan-31 Wed ### 2.25 ### 2.24 84.3 84.3 ###
2001-Jan-30 Tue ### 2.2 ### 2.2 ### ### 0.2
2001-Jan-29 Mon 2.27 ### 2.24 2.24 13,629 ### 23.9 23.9 ###
2001-Jan-25 Thu 2.27 2.28 2.27 2.28 6,871 ### 71.0 71.0 0.2
2001-Jan-24 Wed ### ### 2.28 ### 8,825 ### ### ### 0.0
2001-Jan-23 Tue 2.27 ### 2.27 ### 86,245 97,888 ### ### 0.0
2001-Jan-22 Mon 2.24 ### 2.23 ### 82.2 82.2 0.0
2001-Jan-19 Fri ### 2.21 ### 2.21 78.3 78.3 0.2
2001-Jan-18 Thu ### ### ### ### 11,250 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 21,070 0 ### ### 0.0
2001-Jan-16 Tue 2.2 2.2 ### ### 29.7 29.7 0.0
2001-Jan-15 Mon 2.24 2.24 ### 2.2 6,350 ### 26.9 26.9 0.2
2001-Jan-12 Fri 2.23 2.25 2.2 2.25 129,750 ### ### ### ###
2001-Jan-11 Thu ### ### 2.22 2.22 21,750 24,142 ### ### 0.2
2001-Jan-10 Wed ### ### ### ### 10,384 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 23,956 0 11.4 11.4 0.0
2001-Jan-08 Mon ### ### ### ### 75.2 75.2 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### 2.26 ### 81.3 81.3 0.0
2001-Jan-02 Tue 2.25 2.28 2.25 2.28 5,651 ### ### ### 0.2
2001-Jan-01 Mon 2.21 2.25 2.21 2.25 8,355 ### ### ### ###
2000-Dec-29 Fri 2.21 2.25 2.21 2.25 8,355 ### ### ### ###
2000-Dec-28 Thu ### ### ### 2.21 6,178 0 ### ### 0.2
2000-Dec-27 Wed 2.2 2.2 ### ### 2,650 ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 19,120 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 35.5 35.5 0.0
2000-Dec-18 Mon 2.2 2.2 ### ### ### ### 0.0
2000-Dec-15 Fri ### 2.2 ### 2.2 71,828 ### ### ### 0.2
2000-Dec-14 Thu 2.2 2.2 ### ### 7,750 8,525 ### ### 0.0
2000-Dec-13 Wed 2.2 2.25 2.2 2.25 85.7 85.7 ###
2000-Dec-12 Tue 2.2 2.24 2.2 2.2 25,749 ### 74.5 74.5 0.2
2000-Dec-11 Mon 2.24 2.24 2.2 2.2 4,770 10,589 20.7 20.7 0.2
2000-Dec-08 Fri 2.27 2.27 2.25 2.25 40,642 91,850 ### ### ###
2000-Dec-07 Thu 2.27 2.28 2.26 2.27 37,758 ### 68.4 68.4 0.2
2000-Dec-06 Wed ### ### 2.27 2.27 ### ### 0.2
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 2.28 2.29 2.28 2.29 16,052 36,678 ### ### ###
2000-Dec-01 Fri ### ### 2.28 2.28 ### ### 0.2
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 9,479 0 91.3 91.3 0.0
2000-Nov-28 Tue ### ### ### ### 18.0 18.0 0.0
2000-Nov-27 Mon 2.4 2.4 ### ### 37.9 37.9 0.0
2000-Nov-24 Fri 2.4 2.4 ### ### ### ### 0.0
2000-Nov-23 Thu 2.29 ### 2.29 ### 59,556 ### 92.4 92.4 0.0
2000-Nov-22 Wed 2.22 2.25 2.22 2.25 17,952 40,122 ### ### ###
2000-Nov-21 Tue 2.26 2.26 2.2 2.22 ### ### 0.2
2000-Nov-20 Mon ### ### 2.28 2.28 24.6 24.6 0.2
2000-Nov-17 Fri ### ### 2.28 ### 44,550 50,786 21.8 21.8 0.0
2000-Nov-16 Thu ### ### ### ### 35,675 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 71.4 71.4 0.0
2000-Nov-13 Mon 2.2 2.25 ### ### ### ### 0.0
2000-Nov-10 Fri 2.28 2.28 ### 2.27 21,447 24,449 29.3 29.3 0.2
2000-Nov-09 Thu ### ### 2.26 2.26 11,470 ### ### ### ###
2000-Nov-08 Wed ### ### ### ### 17.9 17.9 0.0
2000-Nov-07 Tue ### ### ### ### 74.1 74.1 0.0
2000-Nov-06 Mon ### ### ### ### 19,586 0 85.8 85.8 0.0
2000-Nov-03 Fri 2.25 ### 2.23 2.28 28,688 31,987 ### ### 0.2
2000-Nov-02 Thu ### 2.25 ### 2.22 86.4 86.4 0.2
2000-Nov-01 Wed ### ### ### ### 15,922 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 60,988 0 ### ### 0.0
2000-Oct-30 Mon ### 2.2 ### ### 80.3 80.3 0.0
2000-Oct-27 Fri ### ### ### ### 34,826 0 27.5 27.5 0.0
2000-Oct-26 Thu ### ### ### ### 26,254 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 129,920 0 ### ### 0.0
2000-Oct-24 Tue 2.072 ### ### ### 34.3 34.3 0.0
2000-Oct-23 Mon ### ### ### ### 55,629 0 17.5 17.5 0.0
2000-Oct-20 Fri 2.042 ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 26.3 26.3 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### 2 ### 31.3 31.3 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### 2.2 ### 2.2 29,753 32,728 ### ### 0.2
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### 2.2 ### ### 15,120 ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 77.3 77.3 0.0
2000-Oct-05 Thu ### ### ### ### 67,480 0 14.5 14.5 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri 2.25 2.25 2.2 2.2 28,858 ### 13.4 13.4 0.2
2000-Sep-28 Thu 2.25 ### 2.25 2.25 65.0 65.0 ###
2000-Sep-27 Wed 2.25 ### 2.25 ### 86.6 86.6 0.0
2000-Sep-26 Tue 2.22 ### 2.22 ### ### ### 0.0
2000-Sep-25 Mon ### 2.22 ### 2.22 67.8 67.8 0.2
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 29,475 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 34,249 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 51,946 0 28.7 28.7 0.0
2000-Sep-12 Tue ### ### ### ### 77,272 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 37.2 37.2 0.0
2000-Sep-08 Fri ### ### ### ### 91,853 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 78.9 78.9 0.0
2000-Sep-04 Mon ### ### ### ### 77.4 77.4 0.0
2000-Sep-01 Fri 2.4 2.4 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed 2.4 2.4 ### ### 10,175 ### ### ### 0.0
2000-Aug-29 Tue ### 2.4 ### 2.4 ### ### ###
2000-Aug-28 Mon 2.4 2.4 ### 2.4 74.7 74.7 ###
2000-Aug-25 Fri 2.4 2.45 2.4 2.4 74.4 74.4 ###
2000-Aug-24 Thu ### 2.4 ### 2.4 123,981 148,777 ### ### ###
2000-Aug-23 Wed 2.45 2.45 ### ### 17.5 17.5 0.0
2000-Aug-22 Tue ### 2.45 ### 2.45 162,741 199,357 90.7 90.7 0.2
2000-Aug-21 Mon ### 2.4 ### ### 15,640 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 22,270 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 80.7 80.7 0.0
2000-Aug-16 Wed ### ### ### ### 50,174 0 12.9 12.9 0.0
2000-Aug-15 Tue 2.45 2.45 2.4 2.4 44,651 108,278 ### ### ###
2000-Aug-14 Mon 2.5 2.5 2.45 2.45 10,020 ### ### ### 0.2
2000-Aug-11 Fri 2.4 2.42 2.4 2.42 289,450 697,574 ### ### 0.2
2000-Aug-10 Thu 2.48 2.48 ### 2.4 ### ### ###
2000-Aug-09 Wed ### 2.51 2.43 2.5 37.5 37.5 0.2
2000-Aug-08 Tue 2.52 2.52 2.5 2.5 64,850 162,773 ### ### 0.2
2000-Aug-07 Mon 2.5 2.55 2.45 2.55 70,872 177,180 83.8 83.8 0.2
2000-Aug-04 Fri 2.5 2.5 2.45 2.45 ### ### 0.2
2000-Aug-03 Thu 2.51 2.51 2.45 2.5 ### ### 0.2
2000-Aug-02 Wed 2.45 2.52 2.45 2.51 ### ### ###
2000-Aug-01 Tue ### 2.48 ### 2.45 47,785 59,253 ### ### 0.2
2000-Jul-31 Mon 2.4 2.45 2.4 2.43 77.2 77.2 ###
2000-Jul-28 Fri 2.4 2.43 2.4 2.42 79.3 79.3 0.2
2000-Jul-27 Thu 2.48 2.48 2.42 2.42 ### ### 0.2
2000-Jul-26 Wed 2.45 2.48 2.44 2.48 53,285 131,081 ### ### 0.2
2000-Jul-25 Tue 2.427 2.45 2.427 2.45 13,621 ### ### ### 0.2
2000-Jul-24 Mon 2.5 2.5 2.45 2.45 20.3 20.3 0.2
2000-Jul-21 Fri 2.5 2.55 2.5 2.5 62,440 ### ### ### 0.2
2000-Jul-20 Thu 2.5 2.55 2.5 2.5 ### ### 0.2
2000-Jul-19 Wed 2.47 2.5 2.45 2.5 52,883 130,885 74.6 74.6 0.2
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon 2.58 2.7 2.58 2.7 ### ### 0.2
2000-Jul-14 Fri ### ### 2.56 2.58 15,970 20,441 ### ### 0.2
2000-Jul-13 Thu 2.56 ### 2.56 2.57 71.2 71.2 ###
2000-Jul-12 Wed ### ### 2.58 2.58 ### ### 0.2
2000-Jul-11 Tue ### ### 2.56 ### 109,040 139,571 ### ### 0.0
2000-Jul-10 Mon ### ### 2.56 ### 118,385 ### 74.8 74.8 0.0
2000-Jul-07 Fri 2.44 2.55 2.44 2.55 ### ### 0.2
2000-Jul-06 Thu 2.4 2.4 ### ### 16.9 16.9 0.0
2000-Jul-05 Wed ### 2.48 ### 2.4 74.6 74.6 ###
2000-Jul-04 Tue 2.27 ### 2.2 ### 158,170 173,987 68.7 68.7 0.0
2000-Jul-03 Mon ### ### 2.28 2.28 1.6 1.6 0.2
2000-Jun-30 Fri ### 2.4 ### 2.4 ### ### ###
2000-Jun-29 Thu ### ### ### 2.25 80.5 80.5 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### 2.25 2.25 99,122 ### 15.0 15.0 ###
2000-Jun-26 Mon ### 2.4 ### ### 157,521 189,025 ### ### 0.0
2000-Jun-23 Fri ### 2.4 ### ### ### ### 0.0
2000-Jun-22 Thu ### 2.42 ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 195,481 0 ### ### 0.0
2000-Jun-19 Mon 2.345 ### 2.345 ### 39,487 ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 16,884 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 43,743 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 30,249 0 ### ### 0.0
2000-Jun-13 Tue 2.28 ### 2.28 ### 73,844 84,182 82.1 82.1 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 2.27 ### 2.22 2.28 37,859 42,023 ### ### 0.2
2000-Jun-07 Wed ### ### ### ### 25,741 0 ### ### 0.0
2000-Jun-06 Tue ### 2.26 ### 2.26 24,659 ### 93.4 93.4 ###
2000-Jun-05 Mon 2.057 ### ### ### 26,374 0 ### ### 0.0
2000-Jun-02 Fri 2 ### 2 2 ### ### 0.1
2000-Jun-01 Thu ### ### 2 2 32.4 32.4 0.1
2000-May-31 Wed ### ### ### ### 41,043 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 43,075 0 30.6 30.6 0.0
2000-May-29 Mon 2.047 2.047 ### ### 1,484 ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 14,222 0 ### ### 0.0
2000-May-25 Thu 2 ### 2 2 ### ### 0.1
2000-May-24 Wed 2 ### ### ### ### ### 0.0
2000-May-23 Tue 1.87 ### 1.87 ### ### ### 0.0
2000-May-22 Mon ### ### 1.85 ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 84.4 84.4 0.0
2000-May-16 Tue 2.172 2.172 ### ### ### ### 0.0
2000-May-15 Mon 2.25 2.25 ### ### 16.0 16.0 0.0
2000-May-12 Fri 2.25 2.25 2.2 2.22 133,646 ### 23.6 23.6 0.2
2000-May-11 Thu 2.043 2.23 ### 2.21 82,881 ### 95.2 95.2 0.2
2000-May-10 Wed ### ### 2 ### 143,086 143,086 32.6 32.6 0.0
2000-May-09 Tue 2.24 2.24 ### ### 13.5 13.5 0.0
2000-May-08 Mon ### ### 2.21 2.25 80,225 88,648 11.7 11.7 ###
2000-May-05 Fri ### 2.45 ### ### 24.9 24.9 0.0
2000-May-04 Thu 2.45 2.45 ### ### 57,577 ### 13.8 13.8 0.0
2000-May-03 Wed 2.52 2.55 2.45 2.45 41,750 104,375 20.8 20.8 0.2
2000-May-02 Tue 2.5 2.53 2.5 2.5 14,441 ### ### ### 0.2
2000-May-01 Mon ### ### 2.5 2.5 15.6 15.6 0.2
2000-Apr-28 Fri 2.651 ### ### ### ### ### 0.0
2000-Apr-27 Thu 2.55 2.7 2.55 ### 91.7 91.7 0.0
2000-Apr-26 Wed 2.5 ### 2.5 ### 67,957 84,946 92.5 92.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### 2.5 ### ### ### 0.0
2000-Apr-19 Wed ### 2.7 ### ### ### ### 0.0
2000-Apr-18 Tue ### ### 2.55 2.55 ### ### 0.2
2000-Apr-17 Mon ### ### 2.4 2.56 ### ### 0.2
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 126,385 0 37.8 37.8 0.0
2000-Apr-12 Wed ### ### ### ### 49,726 0 ### ### 0.0
2000-Apr-11 Tue ### ### 2.82 ### 80.1 80.1 0.0
2000-Apr-07 Fri 2.951 2.951 2.8 2.8 344,956 991,920 ### ### 0.2
2000-Apr-06 Thu 2.885 ### 2.83 2.84 19.9 19.9 0.2
2000-Apr-05 Wed ### ### 2.78 2.88 163,971 ### 27.6 27.6 0.2
2000-Apr-04 Tue ### ### ### ### 83,520 0 ### ### 0.0
2000-Apr-03 Mon 3.2 3.2 ### ### 30.8 30.8 0.0
2000-Mar-31 Fri ### 3.2 ### 3.2 120,346 192,553 ### ### 0.2
2000-Mar-30 Thu 3.2 3.2 ### ### ### ### 0.0
2000-Mar-29 Wed 3.2 3.25 ### 3.2 92,078 149,626 ### ### 0.2
2000-Mar-28 Tue ### 3.25 ### 3.2 46,171 75,027 ### ### 0.2
2000-Mar-24 Fri 3.29 3.29 3.2 3.2 ### ### 0.2
2000-Mar-23 Thu ### ### 3.24 3.29 39.4 39.4 ###
2000-Mar-22 Wed 3.25 ### 3.25 ### 118,247 192,151 80.0 80.0 0.0
2000-Mar-21 Tue ### ### 3.2 3.25 34.4 34.4 0.2
2000-Mar-20 Mon 3.24 3.27 3.21 3.27 71,683 232,252 ### ### ###
2000-Mar-17 Fri 3.2 3.26 3.2 3.2 165,174 ### ### ### 0.2
2000-Mar-16 Thu ### 3.23 ### 3.2 ### ### 0.2
2000-Mar-15 Wed 3.243 3.243 ### ### ### ### 0.0
2000-Mar-14 Tue 3.29 ### 3.2 3.25 58,375 ### ### ### 0.2
2000-Mar-13 Mon 3.2 3.2 ### ### 61,147 ### ### ### 0.0
2000-Mar-10 Fri ### ### 3.2 3.2 58,479 ### 16.1 16.1 0.2
2000-Mar-09 Thu ### ### 3.25 ### 372,355 605,076 ### ### 0.0
2000-Mar-08 Wed ### 3.42 ### ### 359,825 ### ### ### 0.0
2000-Mar-07 Tue 3.4 3.49 3.4 3.46 ### ### 0.2
2000-Mar-06 Mon 3.5 3.5 ### ### 69,248 121,184 12.0 12.0 0.0
2000-Mar-03 Fri 3.5 3.5 ### 3.5 ### ### 0.3
2000-Mar-02 Thu 3.45 3.55 3.45 3.5 216,852 758,982 80.9 80.9 0.3
2000-Mar-01 Wed 3.45 3.45 ### 3.4 25.3 25.3 0.2
2000-Feb-29 Tue 3.4 3.4 ### ### ### ### 0.0
2000-Feb-28 Mon 3.41 3.53 ### ### 33.5 33.5 0.0
2000-Feb-25 Fri ### ### ### ### 17.6 17.6 0.0
2000-Feb-24 Thu 3.5 3.54 3.45 3.5 85,775 299,783 ### ### 0.3
2000-Feb-23 Wed 3.55 3.55 3.4 3.5 ### ### 0.3
2000-Feb-22 Tue 3.58 ### 3.5 3.55 ### ### ###
2000-Feb-21 Mon 3.55 ### 3.5 ### 187,383 327,920 ### ### 0.0
2000-Feb-18 Fri 3.5 ### 3.4 ### ### ### 0.0
2000-Feb-17 Thu ### ### ### 3.45 288,622 0 76.5 76.5 ###
2000-Feb-16 Wed ### ### ### ### 261,082 0 ### ### 0.0
2000-Feb-15 Tue 3.48 ### 3.45 3.578 81.4 81.4 0.3
2000-Feb-14 Mon 3.24 3.48 3.24 3.45 270,742 ### 93.0 93.0 ###
2000-Feb-11 Fri 3.2 3.25 ### 3.25 ### ### 0.2
2000-Feb-10 Thu ### 3.2 ### 3.2 57,046 91,273 ### ### 0.2
2000-Feb-09 Wed ### ### 3 ### 79.7 79.7 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 3.26 3.26 ### ### 55,783 90,926 21.6 21.6 0.0
2000-Feb-04 Fri 3.25 3.25 3.2 3.25 67.0 67.0 0.2
2000-Feb-03 Thu 3.23 3.27 3.2 3.22 46,250 ### 41.9 41.9 0.2
2000-Feb-02 Wed 3.22 3.25 3.2 3.2 ### ### 0.2
2000-Feb-01 Tue 3.2 3.22 ### 3.22 ### ### 0.2
2000-Jan-31 Mon 3.153 3.22 ### 3.22 ### ### 0.2
2000-Jan-28 Fri ### 3.25 ### 3.22 85,655 139,189 ### ### 0.2
2000-Jan-27 Thu ### ### ### ### 35,945 0 ### ### 0.0
2000-Jan-25 Tue 3 ### ### ### 88.3 88.3 0.0
2000-Jan-24 Mon 3.2 3.2 ### ### 121,775 194,840 ### ### 0.0
2000-Jan-21 Fri 3.21 3.23 ### 3.2 ### ### 0.2
2000-Jan-20 Thu 3.24 3.25 ### 3.21 26.6 26.6 ###
2000-Jan-19 Wed 3.252 3.252 ### 3.2 ### ### 0.2
2000-Jan-18 Tue ### ### 3.2 3.25 17.1 17.1 0.2
2000-Jan-17 Mon 3.25 ### 3.2 ### ### ### 0.0
2000-Jan-14 Fri ### ### ### 3.25 286,953 0 93.1 93.1 0.2
2000-Jan-13 Thu 3 ### ### ### 74.5 74.5 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### 2.84 ### 83,350 118,357 ### ### 0.0
2000-Jan-10 Mon ### ### 2.85 2.85 19.7 19.7 ###
2000-Jan-07 Fri ### ### ### 2.8 165,583 0 ### ### 0.2
2000-Jan-06 Thu 2.85 ### 2.8 2.8 25.4 25.4 0.2
2000-Jan-05 Wed 2.858 2.858 2.7 2.76 ### ### 0.2
2000-Jan-04 Tue ### ### ### 3 362,974 0 ### ### 0.2
1999-Dec-31 Fri ### 2.8 ### 2.8 169,123 236,772 96.3 96.3 0.2
1999-Dec-30 Thu ### 2.8 ### 2.8 169,123 236,772 96.3 96.3 0.2
1999-Dec-29 Wed 2.47 2.56 2.47 2.55 71,379 ### 88.5 88.5 0.2
1999-Dec-28 Tue 2.42 2.49 2.42 2.47 89,644 220,076 ### ### ###
1999-Dec-27 Mon 2.42 2.49 2.42 2.47 89,644 220,076 ### ### ###
1999-Dec-24 Fri 2.42 2.49 2.42 2.47 89,644 220,076 ### ### ###
1999-Dec-23 Thu ### 2.42 ### 2.42 87.1 87.1 0.2
1999-Dec-22 Wed 2.27 ### 2.27 ### ### ### 0.0
1999-Dec-21 Tue ### 2.4 ### ### 9.8 9.8 0.0
1999-Dec-20 Mon 2.43 2.43 ### ### ### ### 0.0
1999-Dec-17 Fri 2.41 2.43 2.4 2.4 114,229 ### 34.5 34.5 ###
1999-Dec-16 Thu 2.43 2.43 2.4 2.4 ### ### ###
1999-Dec-15 Wed 2.46 2.46 2.4 2.44 97,577 ### ### ### 0.2
1999-Dec-14 Tue 2.4 2.49 2.4 2.47 222,554 544,144 91.5 91.5 ###
1999-Dec-13 Mon ### 2.45 ### 2.45 319,541 ### 84.1 84.1 0.2
1999-Dec-10 Fri 2.25 ### 2.25 ### 314,670 ### ### ### 0.0
1999-Dec-09 Thu ### 2.25 ### 2.24 87.6 87.6 ###
1999-Dec-08 Wed ### ### ### ### 73.5 73.5 0.0
1999-Dec-07 Tue ### ### ### ### 8.6 8.6 0.0
1999-Dec-06 Mon 2.25 2.25 ### ### ### ### 0.0
1999-Dec-03 Fri 2.2 2.25 2.2 2.2 189,675 422,026 ### ### 0.2
1999-Dec-02 Thu ### ### ### ### 22.2 22.2 0.0
1999-Dec-01 Wed 2.256 2.256 ### ### ### ### 0.0
1999-Nov-30 Tue 2.24 ### 2.22 2.25 127,355 ### ### ### ###
1999-Nov-29 Mon ### ### 2.25 2.25 113,070 ### ### ### ###
1999-Nov-26 Fri 2.44 2.45 ### ### 645,927 ### 4.8 4.8 0.0
1999-Nov-25 Thu ### 2.48 ### 2.4 35.4 35.4 ###
1999-Nov-24 Wed 2.27 ### 2.24 ### ### ### 0.0
1999-Nov-23 Tue ### 2.27 ### 2.25 94.6 94.6 ###
1999-Nov-22 Mon ### ### ### ### 3.3 3.3 0.0
1999-Nov-19 Fri 2.54 2.55 ### ### 1.9 1.9 0.0
1999-Nov-18 Thu ### 2.57 2.4 2.54 ### ### ###
1999-Nov-17 Wed ### 2.73 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 16:57:09 thru 2024-04-18 16:57:11 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000