(CLT) CELLNET GROUP LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 02:24:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLT) CELLNET GROUP LIMITED Daily Prices Page 6...

TOC Company Info for CLT Limits

Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code	CLT
Listing Name	CELLNET GROUP LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	CELLNET GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLT6

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (CLT) CELLNET GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jul-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Jul-21 Thu	0.41	0.42	###	0.4			###	###	0.0
2011-Jul-20 Wed	0.44	0.44	0.44	0.44			###	###	###
2011-Jul-19 Tue	0.4	0.4	0.4	0.4	15,620	6,248	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	###			94.0	94.0	0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###	67,970	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###			9.4	9.4	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###	35,172	0	###	###	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	528	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	0.4	0.4	###	###			2.3	2.3	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	0.375	0.375	###	###	78,948	###	20.2	20.2	0.0
2011-May-19 Thu	###	0.375	###	0.375			83.4	83.4	###
2011-May-18 Wed	###	###	###	###	55,226	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	0.375	0.375	0.375	0.375	309,328	###	78.4	78.4	###
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	9,150	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###	4,050	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	0.345	0.345			3.1	3.1	0.0
2011-Apr-08 Fri	0.355	0.355	###	###	137,880	24,473	###	###	0.0
2011-Apr-07 Thu	###	###	###	###			87.8	87.8	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	0.345	0.345	###	###			###	###	0.0
2011-Mar-29 Tue	0.345	0.345	0.345	0.345	26,320	9,080	###	###	0.0
2011-Mar-28 Mon	0.345	0.345	0.345	0.345			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	0.345	###	0.345	###	14,620	2,521	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	0.355	0.355	###	###	63,647	###	33.5	33.5	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	2,070	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	2,476	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###			27.0	27.0	0.0
2011-Feb-21 Mon	0.355	0.355	0.355	0.355	0				0.0
2011-Feb-18 Fri	0.355	0.355	0.355	0.355	17,486	###	###	###	0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###			4.5	4.5	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	7,771	0	90.5	90.5	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###	4,455	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			14.6	14.6	0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	8,944	0	###	###	0.0
2010-Dec-20 Mon	0.345	###	0.345	###	772	###	###	###	0.0
2010-Dec-17 Fri	0.345	###	0.345	###			77.4	77.4	0.0
2010-Dec-16 Thu	###	###	0.345	0.345	5,320	###	###	###	0.0
2010-Dec-15 Wed	0.345	###	0.345	###			91.5	91.5	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	0.345	0.345	0.345	0.345	10,850	3,743	###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	0.345	0.345	0.345	0.345	0				0.0
2010-Dec-07 Tue	0.345	0.345	0.345	0.345	3,020	1,041	66.6	66.6	0.0
2010-Dec-06 Mon	0.345	0.345	0.345	0.345			68.4	68.4	0.0
2010-Dec-03 Fri	0.345	0.345	0.345	0.345	0				0.0
2010-Dec-02 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2010-Dec-01 Wed	0.355	0.355	0.355	0.355	0				0.0
2010-Nov-30 Tue	0.355	0.355	0.355	0.355	0				0.0
2010-Nov-29 Mon	###	###	0.355	0.355			###	###	0.0
2010-Nov-26 Fri	0.345	0.345	0.345	0.345			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	2,276	0	###	###	0.0
2010-Nov-23 Tue	0.345	0.345	0.345	0.345	0				0.0
2010-Nov-22 Mon	0.345	0.345	0.345	0.345	0				0.0
2010-Nov-19 Fri	0.345	0.345	0.345	0.345	0				0.0
2010-Nov-18 Thu	0.345	0.345	0.345	0.345	0				0.0
2010-Nov-17 Wed	0.345	0.345	0.345	0.345	0				0.0
2010-Nov-16 Tue	0.345	0.345	0.345	0.345			73.4	73.4	0.0
2010-Nov-15 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2010-Nov-12 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2010-Nov-11 Thu	0.345	###	0.345	###			89.0	89.0	0.0
2010-Nov-10 Wed	0.345	0.345	0.345	0.345	1,441	###	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	921	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###			78.0	78.0	0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	20,650	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	21,750	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	43,050	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	0.345	0.345	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2010-Sep-17 Fri	0.345	0.345	0.345	0.345			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###	16,177	0	###	###	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###			94.7	94.7	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	22,170	0	###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	62,753	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			6.0	6.0	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	0				0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	58,884	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	15,421	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	19,440	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###			32.2	32.2	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	20	0	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	5,157	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	24,874	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	40,355	0	###	###	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	32,250	0	58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	27,840	0	###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	58,854	0	###	###	0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	14,185	0	###	###	0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###			10.8	10.8	0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	22,070	0	84.3	84.3	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###			24.1	24.1	0.0
2010-Apr-14 Wed	###	###	###	###	4,720	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			78.3	78.3	0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###			9.9	9.9	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	3,850	0	73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	0.325	0.325	###	###	510,747	###	###	###	0.0
2010-Mar-22 Mon	0.325	0.325	0.325	0.325			74.6	74.6	###
2010-Mar-19 Fri	0.325	0.325	0.325	0.325	0				###
2010-Mar-18 Thu	0.325	0.325	0.325	0.325	0				###
2010-Mar-17 Wed	0.325	0.325	0.325	0.325			###	###	###
2010-Mar-16 Tue	###	###	0.325	0.325	1,345	###	22.7	22.7	###
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	1,245	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	0.325	0.325	0.325	0.325	0				###
2010-Feb-22 Mon	0.325	0.325	0.325	0.325	0				###
2010-Feb-19 Fri	0.325	0.325	0.325	0.325	0				###
2010-Feb-18 Thu	0.325	0.325	0.325	0.325	0				###
2010-Feb-17 Wed	0.325	0.325	0.325	0.325	0				###
2010-Feb-16 Tue	0.325	0.325	0.325	0.325	0				###
2010-Feb-15 Mon	0.325	0.325	0.325	0.325			74.2	74.2	###
2010-Feb-12 Fri	0.325	0.325	0.325	0.325	0				###
2010-Feb-11 Thu	0.325	0.325	0.325	0.325	0				###
2010-Feb-10 Wed	0.325	0.325	0.325	0.325			75.3	75.3	###
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	140	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	0.325	0.325	###	###	70,087	11,389	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			86.7	86.7	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	1,785	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###	29	0	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	4,558	0	79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	1,081	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	26,180	0	73.1	73.1	0.0
2009-Nov-03 Tue	0.28	0.28	0.28	0.28	0				###
2009-Nov-02 Mon	0.28	0.28	0.28	0.28	10,350	###	###	###	###
2009-Oct-30 Fri	0.29	0.29	0.29	0.29	0				###
2009-Oct-29 Thu	0.29	0.29	0.29	0.29			83.0	83.0	###
2009-Oct-28 Wed	###	###	###	###	2,680	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	1	0	67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	0.28	0.28	0.28	0.28	0				###
2009-Oct-14 Wed	0.28	0.28	0.28	0.28	0				###
2009-Oct-13 Tue	0.29	0.29	0.28	0.28			13.2	13.2	###
2009-Oct-12 Mon	###	###	0.29	0.29			7.4	7.4	###
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	29	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	384	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	0.29	0.29	0.29	0.29			68.2	68.2	###
2009-Sep-29 Tue	0.29	0.29	0.29	0.29			70.0	70.0	###
2009-Sep-28 Mon	0.29	0.29	0.29	0.29	0				###
2009-Sep-25 Fri	0.29	0.29	0.29	0.29			###	###	###
2009-Sep-24 Thu	0.29	0.29	0.29	0.29	0				###
2009-Sep-23 Wed	0.29	0.29	0.29	0.29	0				###
2009-Sep-22 Tue	0.29	0.29	0.29	0.29			###	###	###
2009-Sep-21 Mon	0.29	0.29	0.29	0.29			71.9	71.9	###
2009-Sep-18 Fri	0.29	0.29	0.29	0.29	0				###
2009-Sep-17 Thu	0.29	0.29	0.29	0.29	0				###
2009-Sep-16 Wed	###	###	0.29	0.29			###	###	###
2009-Sep-15 Tue	0.28	0.28	0.28	0.28	0				###
2009-Sep-14 Mon	0.28	0.28	0.28	0.28	11,372	3,184	###	###	###
2009-Sep-11 Fri	0.28	0.28	0.28	0.28			65.9	65.9	###
2009-Sep-10 Thu	0.28	0.28	0.28	0.28			###	###	###
2009-Sep-09 Wed	0.28	0.28	0.28	0.28	0				###
2009-Sep-08 Tue	0.28	0.28	0.28	0.28			61.4	61.4	###
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.25	0.25	0.25	0.25	505,849	###	68.7	68.7	0.0
2009-Sep-03 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Sep-02 Wed	0.275	0.275	0.25	0.25			2.6	2.6	0.0
2009-Sep-01 Tue	0.275	0.275	0.275	0.275	0				###
2009-Aug-31 Mon	0.275	0.275	0.275	0.275			72.3	72.3	###
2009-Aug-28 Fri	0.275	0.275	0.275	0.275	0				###
2009-Aug-27 Thu	0.275	0.275	0.275	0.275	0				###
2009-Aug-26 Wed	0.275	0.275	0.275	0.275			61.8	61.8	###
2009-Aug-25 Tue	0.275	0.275	0.275	0.275			###	###	###
2009-Aug-24 Mon	0.275	0.28	0.275	0.28	29,151	8,089	###	###	###
2009-Aug-21 Fri	0.275	0.275	0.275	0.275	0				###
2009-Aug-20 Thu	0.275	0.275	0.275	0.275	0				###
2009-Aug-19 Wed	0.275	0.275	0.275	0.275	0				###
2009-Aug-18 Tue	0.275	0.275	0.275	0.275			70.3	70.3	###
2009-Aug-17 Mon	0.275	0.275	0.275	0.275			###	###	###
2009-Aug-14 Fri	0.275	0.275	0.275	0.275	0				###
2009-Aug-13 Thu	0.275	0.275	0.275	0.275			60.0	60.0	###
2009-Aug-12 Wed	0.28	0.28	0.28	0.28	0				###
2009-Aug-11 Tue	0.28	0.28	0.28	0.28	0				###
2009-Aug-10 Mon	0.28	0.28	0.28	0.28			###	###	###
2009-Aug-07 Fri	0.275	0.275	0.275	0.275	0				###
2009-Aug-06 Thu	0.275	0.275	0.275	0.275	0				###
2009-Aug-05 Wed	0.275	0.275	0.275	0.275	0				###
2009-Aug-04 Tue	0.275	0.275	0.275	0.275	0				###
2009-Aug-03 Mon	0.27	0.275	0.27	0.275			###	###	###
2009-Jul-31 Fri	0.27	0.27	0.27	0.27	0				###
2009-Jul-30 Thu	0.27	0.27	0.27	0.27			###	###	###
2009-Jul-29 Wed	0.27	0.27	0.27	0.27			###	###	###
2009-Jul-28 Tue	0.27	0.27	0.27	0.27			###	###	###
2009-Jul-27 Mon	0.25	0.25	0.25	0.25	877	###	###	###	0.0
2009-Jul-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-21 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-17 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-16 Thu	0.25	0.25	0.25	0.25	950	###	71.4	71.4	0.0
2009-Jul-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-14 Tue	0.25	0.25	0.25	0.25	2,380	###	64.7	64.7	0.0
2009-Jul-13 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Jul-10 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2009-Jul-09 Thu	0.255	0.255	0.255	0.255	1,345	342	66.8	66.8	0.0
2009-Jul-08 Wed	0.255	0.255	0.255	0.255	0				0.0
2009-Jul-07 Tue	0.255	0.255	0.255	0.255	0				0.0
2009-Jul-06 Mon	0.255	0.255	0.255	0.255	0				0.0
2009-Jul-03 Fri	0.255	0.255	0.255	0.255	1,556	###	66.4	66.4	0.0
2009-Jul-02 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2009-Jul-01 Wed	0.255	0.255	0.255	0.255	0				0.0
2009-Jun-30 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2009-Jun-29 Mon	0.25	0.25	0.25	0.25			79.5	79.5	0.0
2009-Jun-26 Fri	0.25	0.25	0.25	0.25			69.2	69.2	0.0
2009-Jun-25 Thu	0.27	0.27	0.27	0.27	0				###
2009-Jun-24 Wed	0.27	0.27	0.27	0.27			###	###	###
2009-Jun-23 Tue	0.27	0.27	0.27	0.27			80.6	80.6	###
2009-Jun-22 Mon	0.27	0.27	0.27	0.27			###	###	###
2009-Jun-19 Fri	0.275	0.275	0.275	0.275			75.6	75.6	###
2009-Jun-18 Thu	0.27	0.27	0.27	0.27	0				###
2009-Jun-17 Wed	0.27	0.27	0.27	0.27			76.4	76.4	###
2009-Jun-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Jun-15 Mon	0.25	0.25	0.25	0.25			74.1	74.1	0.0
2009-Jun-12 Fri	0.29	0.29	0.25	0.25	26,927	7,270	1.3	1.3	0.0
2009-Jun-11 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2009-Jun-10 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2009-Jun-09 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2009-Jun-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jun-04 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jun-03 Wed	0.25	0.25	0.25	0.25			61.7	61.7	0.0
2009-Jun-02 Tue	0.25	0.25	0.25	0.25			66.2	66.2	0.0
2009-Jun-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-May-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-May-28 Thu	0.25	0.25	0.25	0.25			71.4	71.4	0.0
2009-May-27 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-May-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-May-25 Mon	0.26	0.26	0.26	0.26			73.7	73.7	0.0
2009-May-22 Fri	0.25	0.25	0.25	0.25			72.4	72.4	0.0
2009-May-21 Thu	0.23	0.23	0.23	0.23	0				###
2009-May-20 Wed	0.23	0.23	0.23	0.23	0				###
2009-May-19 Tue	0.23	0.23	0.23	0.23			###	###	###
2009-May-18 Mon	0.23	0.23	0.23	0.23	0				###
2009-May-15 Fri	###	0.23	###	0.23			###	###	###
2009-May-14 Thu	0.23	0.23	0.23	0.23			81.3	81.3	###
2009-May-13 Wed	0.2	0.2	0.2	0.2	2,188,548	###	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	0.21	0.21	0.21	0.21	0				###
2009-May-08 Fri	0.21	0.21	0.21	0.21	0				###
2009-May-07 Thu	0.2	0.21	0.2	0.21			83.3	83.3	###
2009-May-06 Wed	0.185	0.185	0.185	0.185	0				###
2009-May-05 Tue	0.185	0.185	0.185	0.185			68.1	68.1	###
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	0.155	0.155	0.155	0.155	0				###
2009-Apr-22 Wed	0.155	0.155	0.155	0.155	0				###
2009-Apr-21 Tue	0.155	0.155	0.155	0.155	14,750	2,286	74.0	74.0	###
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	0.155	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	9,177	0	63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	2,823	0	67.3	67.3	0.0
2009-Apr-02 Thu	0.155	0.155	0.155	0.155	0				###
2009-Apr-01 Wed	0.155	0.155	0.155	0.155	0				###
2009-Mar-31 Tue	0.155	0.155	0.155	0.155	0				###
2009-Mar-30 Mon	0.155	0.155	0.155	0.155	0				###
2009-Mar-27 Fri	0.155	0.155	0.155	0.155			###	###	###
2009-Mar-26 Thu	0.155	0.155	0.155	0.155	0				###
2009-Mar-25 Wed	0.155	0.155	0.155	0.155	0				###
2009-Mar-24 Tue	###	###	0.155	0.155			###	###	###
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	3,030,058	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0