Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Nov-14 09:20:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLT) CELLNET GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLT    Limits Next Section


Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code CLT
Listing Name CELLNET GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CELLNET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLT6


Maximum Price date available .. Thursday 13th November 2025
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (CLT) CELLNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-28 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-25 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-24 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-23 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-22 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-21 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-18 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-17 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-16 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-15 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-14 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Aug-11 Fri 0.026 ### 0.026 0.026 ### ### ###
2023-Aug-10 Thu ### ### ### ### 114,040 0 ### ### 0.0
2023-Aug-09 Wed 0.026 0.026 0.026 0.026 84,854 ### 71.2 71.2 ###
2023-Aug-08 Tue 0.026 0.026 0.026 0.026 79,626 2,070 75.7 75.7 ###
2023-Aug-07 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-04 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-03 Thu 0.026 0.026 0.026 0.026 976 25 ### ### ###
2023-Aug-02 Wed 0.026 ### 0.026 0.026 1,021 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.026 0.026 0.026 0.026 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### 5 0 ### ### 0.0
2023-Jul-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Jul-27 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jul-26 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jul-25 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-24 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jul-21 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-20 Thu 0.026 0.026 0.026 0.026 126,242 3,282 ### ### ###
2023-Jul-19 Wed 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-Jul-18 Tue 0.026 0.026 0.026 0.026 73.5 73.5 ###
2023-Jul-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jul-14 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-13 Thu 0.026 0.026 0.026 0.026 512,580 13,327 62.1 62.1 ###
2023-Jul-12 Wed 0.026 0.026 0.026 0.026 15,841 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jul-10 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jul-06 Thu 0.026 0.026 0.026 0.026 3,053 79 76.8 76.8 ###
2023-Jul-05 Wed 0.026 0.026 0.026 0.026 70.4 70.4 ###
2023-Jul-04 Tue 0.026 0.026 0.026 0.026 250,541 ### ### ### ###
2023-Jul-03 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jun-30 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-29 Thu 0.026 0.026 0.026 0.026 87,957 2,286 60.9 60.9 ###
2023-Jun-28 Wed 0.026 0.026 0.026 0.026 58.6 58.6 ###
2023-Jun-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-23 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-22 Thu 0.026 0.026 0.026 0.026 79.1 79.1 ###
2023-Jun-21 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jun-20 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Jun-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-16 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-14 Wed ### ### 0.026 0.026 600,371 ### 25.4 25.4 ###
2023-Jun-13 Tue 0.026 0.026 0.026 0.026 70.4 70.4 ###
2023-Jun-09 Fri 0.026 0.026 0.026 0.026 69.6 69.6 ###
2023-Jun-08 Thu 0.026 0.026 0.026 0.026 76.4 76.4 ###
2023-Jun-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Jun-06 Tue 0.026 0.026 0.026 0.026 73.2 73.2 ###
2023-Jun-05 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Jun-02 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-May-31 Wed 0.026 0.026 0.026 0.026 23,255 ### 76.0 76.0 ###
2023-May-30 Tue 0.026 0.026 0.026 0.026 0 ###
2023-May-29 Mon 0.026 0.026 0.026 0.026 932,376 24,241 ### ### ###
2023-May-26 Fri 0.026 0.026 0.026 0.026 534,624 ### ### ### ###
2023-May-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-May-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-May-23 Tue 0.026 0.026 0.026 0.026 0 ###
2023-May-22 Mon 0.026 0.026 0.026 0.026 603,340 15,686 76.7 76.7 ###
2023-May-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-May-18 Thu 0.026 0.026 0.026 0.026 0 ###
2023-May-17 Wed 0.027 0.027 0.026 0.026 1,272,240 ### 13.1 13.1 ###
2023-May-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-May-15 Mon 0.026 0.027 0.026 0.027 ### ### ###
2023-May-12 Fri 0.029 ### 0.026 0.026 ### ### ###
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 880,826 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 169,024 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 13,952 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 39,583 0 ### ### 0.0
2023-Apr-19 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Apr-18 Tue 0.021 0.021 0.021 0.021 72.8 72.8 ###
2023-Apr-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 650 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 107,558 0 ### ### 0.0
2023-Mar-31 Fri 0.021 0.021 ### ### 390,385 ### ### ### 0.0
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-29 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Mar-28 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Mar-27 Mon 0.023 0.025 0.023 0.025 38,875 ### ### ### ###
2023-Mar-24 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Mar-23 Thu 0.021 0.021 0.021 0.021 70.4 70.4 ###
2023-Mar-22 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Mar-21 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Mar-20 Mon 0.021 0.021 0.021 0.021 78.5 78.5 ###
2023-Mar-17 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-16 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Mar-15 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Mar-14 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Mar-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Mar-10 Fri 0.023 0.023 0.023 0.023 77.2 77.2 ###
2023-Mar-09 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Mar-08 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Mar-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Mar-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Mar-03 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-02 Thu 0.024 0.024 0.022 0.023 258,550 5,946 9.9 9.9 ###
2023-Mar-01 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Feb-28 Tue 0.025 0.028 0.025 0.028 ### ### ###
2023-Feb-27 Mon 0.025 0.025 0.023 0.023 ### ### ###
2023-Feb-24 Fri 0.023 0.023 ### 0.021 1,438,741 16,545 2.6 2.6 ###
2023-Feb-23 Thu 0.025 0.025 0.025 0.025 69.1 69.1 ###
2023-Feb-22 Wed 0.025 0.025 0.024 0.025 68.1 68.1 ###
2023-Feb-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Feb-20 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Feb-17 Fri 0.026 0.026 0.025 0.026 1,563,382 ### ### ### ###
2023-Feb-16 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Feb-15 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Feb-14 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Feb-13 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Feb-10 Fri 0.027 0.028 0.027 0.028 ### ### ###
2023-Feb-09 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Feb-08 Wed 0.025 0.028 0.025 0.028 98.8 98.8 ###
2023-Feb-07 Tue 0.028 0.028 0.028 0.028 1 0 75.3 75.3 ###
2023-Feb-06 Mon 0.026 0.026 0.026 0.026 1,970 51 ### ### ###
2023-Feb-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Feb-02 Thu 0.026 0.026 0.026 0.026 69.0 69.0 ###
2023-Feb-01 Wed 0.026 0.029 0.026 0.028 ### ### ###
2023-Jan-31 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Jan-27 Fri 0.027 0.029 0.027 0.029 114,947 ### ### ### 0.0
2023-Jan-25 Wed 0.026 0.027 0.026 0.027 48,125 1,275 ### ### ###
2023-Jan-24 Tue 0.026 0.026 0.026 0.026 211,681 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-14 21:20:53 thru 2025-11-14 21:20:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000