Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 02:20:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CLV .. Wednesday 24th April 2024

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-24 Wed ### 0.525 0.51 0.525 ### ### 0.0
2024-Apr-23 Tue 0.52 0.52 0.51 0.51 22,375 11,523 ### ### ###
2024-Apr-22 Mon 0.52 0.52 0.51 0.52 64.7 64.7 0.0
2024-Apr-19 Fri 0.525 0.525 0.51 0.525 74.7 74.7 0.0
2024-Apr-18 Thu 0.525 0.525 ### 0.51 14.6 14.6 ###
2024-Apr-17 Wed 0.51 0.525 0.51 0.525 144,459 74,757 ### ### 0.0
2024-Apr-16 Tue 0.51 0.51 ### 0.51 95,029 ### ### ### ###
2024-Apr-15 Mon 0.51 0.525 0.51 0.52 16,086 8,324 ### ### 0.0
2024-Apr-12 Fri 0.51 0.525 0.51 0.51 23,076 11,941 ### ### ###
2024-Apr-11 Thu 0.52 0.52 0.51 0.51 17.9 17.9 ###
2024-Apr-10 Wed 0.53 0.53 0.52 0.52 18.4 18.4 0.0
2024-Apr-09 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2024-Apr-08 Mon 0.52 0.57 0.52 0.54 ### ### 0.0
2024-Apr-05 Fri 0.51 0.52 0.5 0.52 106,073 ### ### ### 0.0
2024-Apr-04 Thu 0.5 0.51 0.49 0.51 688,659 344,329 ### ### ###
2024-Apr-03 Wed 0.5 ### 0.49 0.5 215,974 ### ### ### 0.0
2024-Apr-02 Tue 0.49 ### 0.46 ### 564,585 129,854 84.8 84.8 0.0
2024-Mar-28 Thu 0.49 ### 0.485 0.485 282,283 68,453 ### ### 0.0
2024-Mar-27 Wed ### ### 0.485 ### ### ### 0.0
2024-Mar-26 Tue 0.5 0.51 ### ### ### ### 0.0
2024-Mar-25 Mon 0.55 0.55 0.5 0.5 3.4 3.4 0.0
2024-Mar-22 Fri ### ### 0.52 0.55 101,789 ### 17.7 17.7 ###
2024-Mar-21 Thu ### ### ### 0.58 7.3 7.3 ###
2024-Mar-20 Wed ### ### ### ### 738,958 0 2.1 2.1 0.0
2024-Mar-19 Tue 0.81 0.81 ### ### 31.5 31.5 0.0
2024-Mar-18 Mon 0.82 0.825 0.81 0.82 ### ### 0.1
2024-Mar-15 Fri 0.82 0.825 0.785 0.8075 ### ### 0.1
2024-Mar-14 Thu 0.82 0.82 0.81 0.81 25,349 20,659 25.6 25.6 0.1
2024-Mar-13 Wed 0.825 0.825 0.81 0.81 2,628 2,148 19.6 19.6 0.1
2024-Mar-12 Tue 0.81 0.82 0.81 0.82 75.9 75.9 0.1
2024-Mar-11 Mon 0.81 0.825 0.81 0.825 12,381 10,121 84.8 84.8 0.1
2024-Mar-08 Fri 0.82 0.82 0.81 0.81 44,872 36,570 ### ### 0.1
2024-Mar-07 Thu 0.82 0.82 0.82 0.82 1,555 1,275 ### ### 0.1
2024-Mar-06 Wed 0.82 0.82 0.81 0.82 44,981 36,659 ### ### 0.1
2024-Mar-05 Tue 0.82 0.82 0.82 0.82 71.2 71.2 0.1
2024-Mar-04 Mon 0.82 0.825 ### 0.825 32,274 ### 74.0 74.0 0.1
2024-Mar-01 Fri 0.825 0.825 0.81 0.81 4,750 3,883 ### ### 0.1
2024-Feb-29 Thu 0.81 0.84 0.81 0.84 29,025 23,945 ### ### ###
2024-Feb-28 Wed 0.81 ### 0.81 0.8125 21,688 8,783 67.9 67.9 0.1
2024-Feb-27 Tue 0.82 0.82 0.81 0.81 60,748 ### 29.1 29.1 0.1
2024-Feb-26 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2024-Feb-23 Fri 0.82 0.82 0.81 0.82 8,841 ### 73.1 73.1 0.1
2024-Feb-22 Thu 0.81 0.81 0.81 0.81 7,884 6,386 ### ### 0.1
2024-Feb-21 Wed ### 0.82 0.81 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.82 0.845 0.82 0.845 ### ### ###
2024-Feb-19 Mon 0.82 0.845 0.81 0.81 36,682 30,354 28.2 28.2 0.1
2024-Feb-16 Fri 0.81 0.82 0.8 0.8 23.1 23.1 0.1
2024-Feb-15 Thu 0.82 0.82 0.8 0.82 54,584 ### ### ### 0.1
2024-Feb-14 Wed 0.81 0.825 ### 0.825 9,786 ### 79.2 79.2 0.1
2024-Feb-13 Tue 0.8 0.82 0.8 ### 83.1 83.1 0.0
2024-Feb-12 Mon 0.81 0.81 0.81 0.81 0 0.1
2024-Feb-09 Fri ### 0.81 ### 0.81 ### ### 0.1
2024-Feb-08 Thu 0.8 0.8 0.8 0.8 2,456 ### 66.2 66.2 0.1
2024-Feb-07 Wed 0.8 0.8 0.8 0.8 64.4 64.4 0.1
2024-Feb-06 Tue 0.8 0.81 0.8 0.8 67.5 67.5 0.1
2024-Feb-05 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Feb-02 Fri 0.8 0.8025 0.7925 0.8025 ### ### 0.1
2024-Feb-01 Thu 0.81 0.81 0.81 0.81 0 0.1
2024-Jan-31 Wed 0.81 0.81 0.8 0.81 83,025 ### ### ### 0.1
2024-Jan-30 Tue ### ### 0.81 0.81 15,588 ### ### ### 0.1
2024-Jan-29 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2024-Jan-25 Thu 0.84 0.84 0.81 0.81 ### ### 0.1
2024-Jan-24 Wed 0.84 0.84 0.81 0.84 35,840 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.84 0.84 0.84 0.84 5,871 ### ### ### ###
2024-Jan-22 Mon 0.84 0.84 0.84 0.84 277 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.83 0.85 0.83 0.84 81.2 81.2 ###
2024-Jan-18 Thu 0.83 0.83 0.83 0.83 684 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.83 0.83 0.83 0.83 0 ###
2024-Jan-16 Tue 0.81 0.83 0.81 0.83 17,281 14,170 ### ### ###
2024-Jan-15 Mon 0.81 0.81 0.81 0.81 287 ### 70.8 70.8 0.1
2024-Jan-12 Fri ### 0.83 ### 0.83 ### ### ###
2024-Jan-11 Thu ### 0.83 ### 0.83 2,843 1,179 84.5 84.5 ###
2024-Jan-10 Wed 0.81 0.8225 0.81 0.8225 81.0 81.0 0.1
2024-Jan-09 Tue ### ### 0.81 0.81 13,087 ### 16.2 16.2 0.1
2024-Jan-08 Mon 0.85 0.85 ### ### ### ### 0.0
2024-Jan-05 Fri 0.85 0.85 0.845 0.845 2,144 ### 32.5 32.5 ###
2024-Jan-04 Thu 0.845 0.845 0.845 0.845 780 659 ### ### ###
2024-Jan-03 Wed 0.82 0.82 0.82 0.82 10,224 8,383 ### ### 0.1
2024-Jan-02 Tue 0.82 0.84 0.82 0.82 741 ### ### ### 0.1
2023-Dec-29 Fri 0.84 0.84 0.825 0.825 823 685 ### ### 0.1
2023-Dec-28 Thu ### 0.84 0.8025 0.81 71.4 71.4 0.1
2023-Dec-27 Wed ### ### 0.78 ### 4,442 ### ### ### 0.0
2023-Dec-22 Fri 0.81 0.81 0.8 ### 35,142 28,289 28.9 28.9 0.0
2023-Dec-21 Thu 0.81 0.81 0.81 0.81 284 ### 69.3 69.3 0.1
2023-Dec-20 Wed 0.81 0.82 0.8 0.82 ### ### 0.1
2023-Dec-19 Tue 0.81 0.81 0.81 0.81 61.4 61.4 0.1
2023-Dec-18 Mon 0.81 0.81 0.8 0.8 26.0 26.0 0.1
2023-Dec-15 Fri 0.81 0.81 0.8 0.8 48,689 ### 24.7 24.7 0.1
2023-Dec-14 Thu ### 0.82 0.78 ### ### ### 0.0
2023-Dec-13 Wed ### 0.81 0.8 0.8 ### ### 0.1
2023-Dec-12 Tue ### ### 0.8 ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.83 0.83 0.8 0.8 3,288 2,679 16.4 16.4 0.1
2023-Dec-08 Fri 0.87 0.87 0.83 0.83 8.7 8.7 ###
2023-Dec-07 Thu ### ### 0.88 0.88 24.1 24.1 0.1
2023-Dec-06 Wed 0.87 0.89 ### 0.88 30,773 ### ### ### 0.1
2023-Dec-05 Tue 0.88 0.88 0.87 0.87 1,324 1,158 ### ### 0.1
2023-Dec-04 Mon 0.87 0.87 0.86 0.87 25,488 22,047 ### ### 0.1
2023-Dec-01 Fri 0.85 0.86 0.84 0.86 13,853 11,775 78.3 78.3 ###
2023-Nov-30 Thu 0.86 0.86 0.83 0.83 11.2 11.2 ###
2023-Nov-29 Wed 0.86 0.87 0.82 0.86 ### ### ###
2023-Nov-28 Tue 0.84 0.86 ### 0.86 ### ### ###
2023-Nov-27 Mon 0.825 0.8275 0.81 0.8175 37.2 37.2 0.1
2023-Nov-24 Fri 0.78 0.825 0.775 0.8075 ### ### 0.1
2023-Nov-23 Thu 0.775 0.78 0.7 0.78 267,275 197,783 ### ### 0.1
2023-Nov-22 Wed 0.78 ### 0.78 ### 53,628 ### 92.1 92.1 0.0
2023-Nov-21 Tue ### 0.81 0.78 0.78 36,048 28,658 ### ### 0.1
2023-Nov-20 Mon 0.83 0.83 0.775 0.78 171,975 ### 8.5 8.5 0.1
2023-Nov-17 Fri 0.83 0.83 ### 0.83 68.8 68.8 ###
2023-Nov-16 Thu 0.82 0.83 0.82 0.83 4 3 ### ### ###
2023-Nov-15 Wed 0.83 0.83 ### 0.81 64,072 26,589 18.2 18.2 0.1
2023-Nov-14 Tue 0.85 0.85 0.85 0.85 647 549 ### ### ###
2023-Nov-13 Mon 0.825 0.89 0.82 0.82 39.4 39.4 0.1
2023-Nov-10 Fri 0.82 0.845 ### 0.825 74.5 74.5 0.1
2023-Nov-09 Thu 0.81 0.85 0.81 ### 70,878 58,828 76.1 76.1 0.0
2023-Nov-08 Wed 0.83 0.83 0.82 0.82 43,971 36,276 ### ### 0.1
2023-Nov-07 Tue 0.825 0.86 0.82 ### ### ### 0.0
2023-Nov-06 Mon 0.82 0.855 0.8 0.855 14,574 12,059 ### ### ###
2023-Nov-03 Fri ### 0.84 0.8 ### 100,686 ### ### ### 0.0
2023-Nov-02 Thu 0.8 ### 0.7975 0.8 62.5 62.5 0.1
2023-Nov-01 Wed 0.845 0.87 0.8 0.87 86.7 86.7 0.1
2023-Oct-31 Tue 0.845 ### 0.82 0.89 ### ### ###
2023-Oct-30 Mon ### ### 0.81 0.845 2.2 2.2 ###
2023-Oct-27 Fri 0.89 ### 0.875 ### 60,485 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### 1 0.885 1 ### ### ###
2023-Oct-23 Mon 1 1 ### 1 ### ### ###
2023-Oct-20 Fri ### 1 ### 1 ### ### ###
2023-Oct-19 Thu ### 1.025 ### ### 16,042 8,221 ### ### 0.0
2023-Oct-18 Wed ### 1.025 0.985 0.985 ### ### ###
2023-Oct-17 Tue 1.025 1.025 0.985 0.985 86 86 ### ### ###
2023-Oct-16 Mon ### 1.045 ### ### 89.8 89.8 0.0
2023-Oct-13 Fri 0.955 ### ### ### 22,876 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 2,783 0 84.6 84.6 0.0
2023-Oct-10 Tue ### ### ### 0.945 27.2 27.2 0.1
2023-Oct-09 Mon ### ### ### ### 24.4 24.4 0.0
2023-Oct-06 Fri ### ### ### ### 9,088 0 ### ### 0.0
2023-Oct-05 Thu 1 ### 0.955 ### 62,450 ### 94.4 94.4 0.0
2023-Oct-04 Wed ### ### ### ### 11,987 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 148 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 186 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 36,075 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 21,478 0 80.6 80.6 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 32,928 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:20:28 thru 2024-04-26 02:20:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000