End of day Prices (full format), 2400 Days for (CLV) CLOVER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-28 Thu
| 0.49
| ###
| 0.485
| 0.485
| 282,283
| 68,453
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 3.4
| 3.4
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.52
| 0.55
| 101,789
| ###
| 17.7
| 17.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.58
|
|
| 7.3
| 7.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 738,958
| 0
| 2.1
| 2.1
| 0.0 |
2024-Mar-19 Tue
| 0.81
| 0.81
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2024-Mar-18 Mon
| 0.82
| 0.825
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| 0.82
| 0.825
| 0.785
| 0.8075
|
|
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 25,349
| 20,659
| 25.6
| 25.6
| 0.1 |
2024-Mar-13 Wed
| 0.825
| 0.825
| 0.81
| 0.81
| 2,628
| 2,148
| 19.6
| 19.6
| 0.1 |
2024-Mar-12 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 75.9
| 75.9
| 0.1 |
2024-Mar-11 Mon
| 0.81
| 0.825
| 0.81
| 0.825
| 12,381
| 10,121
| 84.8
| 84.8
| 0.1 |
2024-Mar-08 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 44,872
| 36,570
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 1,555
| 1,275
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 44,981
| 36,659
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.2
| 71.2
| 0.1 |
2024-Mar-04 Mon
| 0.82
| 0.825
| ###
| 0.825
| 32,274
| ###
| 74.0
| 74.0
| 0.1 |
2024-Mar-01 Fri
| 0.825
| 0.825
| 0.81
| 0.81
| 4,750
| 3,883
| ###
| ###
| 0.1 |
2024-Feb-29 Thu
| 0.81
| 0.84
| 0.81
| 0.84
| 29,025
| 23,945
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.81
| ###
| 0.81
| 0.8125
| 21,688
| 8,783
| 67.9
| 67.9
| 0.1 |
2024-Feb-27 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 60,748
| ###
| 29.1
| 29.1
| 0.1 |
2024-Feb-26 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 8,841
| ###
| 73.1
| 73.1
| 0.1 |
2024-Feb-22 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 7,884
| 6,386
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| ###
| 0.82
| 0.81
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.82
| 0.845
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.82
| 0.845
| 0.81
| 0.81
| 36,682
| 30,354
| 28.2
| 28.2
| 0.1 |
2024-Feb-16 Fri
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 23.1
| 23.1
| 0.1 |
2024-Feb-15 Thu
| 0.82
| 0.82
| 0.8
| 0.82
| 54,584
| ###
| ###
| ###
| 0.1 |
2024-Feb-14 Wed
| 0.81
| 0.825
| ###
| 0.825
| 9,786
| ###
| 79.2
| 79.2
| 0.1 |
2024-Feb-13 Tue
| 0.8
| 0.82
| 0.8
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2024-Feb-12 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2024-Feb-09 Fri
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Feb-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 2,456
| ###
| 66.2
| 66.2
| 0.1 |
2024-Feb-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.4
| 64.4
| 0.1 |
2024-Feb-06 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 67.5
| 67.5
| 0.1 |
2024-Feb-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| 0.8
| 0.8025
| 0.7925
| 0.8025
|
|
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2024-Jan-31 Wed
| 0.81
| 0.81
| 0.8
| 0.81
| 83,025
| ###
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| ###
| ###
| 0.81
| 0.81
| 15,588
| ###
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 0.84
| 0.84
| 0.81
| 0.84
| 35,840
| ###
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 5,871
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 277
| ###
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| 81.2
| 81.2
| ### |
2024-Jan-18 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 684
| ###
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.81
| 0.83
| 0.81
| 0.83
| 17,281
| 14,170
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 287
| ###
| 70.8
| 70.8
| 0.1 |
2024-Jan-12 Fri
| ###
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.83
| ###
| 0.83
| 2,843
| 1,179
| 84.5
| 84.5
| ### |
2024-Jan-10 Wed
| 0.81
| 0.8225
| 0.81
| 0.8225
|
|
| 81.0
| 81.0
| 0.1 |
2024-Jan-09 Tue
| ###
| ###
| 0.81
| 0.81
| 13,087
| ###
| 16.2
| 16.2
| 0.1 |
2024-Jan-08 Mon
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.85
| 0.85
| 0.845
| 0.845
| 2,144
| ###
| 32.5
| 32.5
| ### |
2024-Jan-04 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 780
| 659
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 10,224
| 8,383
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| 0.82
| 0.84
| 0.82
| 0.82
| 741
| ###
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 0.84
| 0.84
| 0.825
| 0.825
| 823
| 685
| ###
| ###
| 0.1 |
2023-Dec-28 Thu
| ###
| 0.84
| 0.8025
| 0.81
|
|
| 71.4
| 71.4
| 0.1 |
2023-Dec-27 Wed
| ###
| ###
| 0.78
| ###
| 4,442
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.81
| 0.81
| 0.8
| ###
| 35,142
| 28,289
| 28.9
| 28.9
| 0.0 |
2023-Dec-21 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 284
| ###
| 69.3
| 69.3
| 0.1 |
2023-Dec-20 Wed
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 61.4
| 61.4
| 0.1 |
2023-Dec-18 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 26.0
| 26.0
| 0.1 |
2023-Dec-15 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 48,689
| ###
| 24.7
| 24.7
| 0.1 |
2023-Dec-14 Thu
| ###
| 0.82
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Dec-12 Tue
| ###
| ###
| 0.8
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.83
| 0.83
| 0.8
| 0.8
| 3,288
| 2,679
| 16.4
| 16.4
| 0.1 |
2023-Dec-08 Fri
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| 8.7
| 8.7
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 24.1
| 24.1
| 0.1 |
2023-Dec-06 Wed
| 0.87
| 0.89
| ###
| 0.88
| 30,773
| ###
| ###
| ###
| 0.1 |
2023-Dec-05 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 1,324
| 1,158
| ###
| ###
| 0.1 |
2023-Dec-04 Mon
| 0.87
| 0.87
| 0.86
| 0.87
| 25,488
| 22,047
| ###
| ###
| 0.1 |
2023-Dec-01 Fri
| 0.85
| 0.86
| 0.84
| 0.86
| 13,853
| 11,775
| 78.3
| 78.3
| ### |
2023-Nov-30 Thu
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 11.2
| 11.2
| ### |
2023-Nov-29 Wed
| 0.86
| 0.87
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.84
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.825
| 0.8275
| 0.81
| 0.8175
|
|
| 37.2
| 37.2
| 0.1 |
2023-Nov-24 Fri
| 0.78
| 0.825
| 0.775
| 0.8075
|
|
| ###
| ###
| 0.1 |
2023-Nov-23 Thu
| 0.775
| 0.78
| 0.7
| 0.78
| 267,275
| 197,783
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| 0.78
| ###
| 0.78
| ###
| 53,628
| ###
| 92.1
| 92.1
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.81
| 0.78
| 0.78
| 36,048
| 28,658
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 0.83
| 0.83
| 0.775
| 0.78
| 171,975
| ###
| 8.5
| 8.5
| 0.1 |
2023-Nov-17 Fri
| 0.83
| 0.83
| ###
| 0.83
|
|
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 4
| 3
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.83
| 0.83
| ###
| 0.81
| 64,072
| 26,589
| 18.2
| 18.2
| 0.1 |
2023-Nov-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 647
| 549
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.825
| 0.89
| 0.82
| 0.82
|
|
| 39.4
| 39.4
| 0.1 |
2023-Nov-10 Fri
| 0.82
| 0.845
| ###
| 0.825
|
|
| 74.5
| 74.5
| 0.1 |
2023-Nov-09 Thu
| 0.81
| 0.85
| 0.81
| ###
| 70,878
| 58,828
| 76.1
| 76.1
| 0.0 |
2023-Nov-08 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 43,971
| 36,276
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 0.825
| 0.86
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.82
| 0.855
| 0.8
| 0.855
| 14,574
| 12,059
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.84
| 0.8
| ###
| 100,686
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.8
| ###
| 0.7975
| 0.8
|
|
| 62.5
| 62.5
| 0.1 |
2023-Nov-01 Wed
| 0.845
| 0.87
| 0.8
| 0.87
|
|
| 86.7
| 86.7
| 0.1 |
2023-Oct-31 Tue
| 0.845
| ###
| 0.82
| 0.89
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.81
| 0.845
|
|
| 2.2
| 2.2
| ### |
2023-Oct-27 Fri
| 0.89
| ###
| 0.875
| ###
| 60,485
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 1
| 0.885
| 1
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 1.025
| ###
| ###
| 16,042
| 8,221
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 1.025
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 1.025
| 1.025
| 0.985
| 0.985
| 86
| 86
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 1.045
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Oct-13 Fri
| 0.955
| ###
| ###
| ###
| 22,876
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,783
| 0
| 84.6
| 84.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.945
|
|
| 27.2
| 27.2
| 0.1 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 9,088
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 1
| ###
| 0.955
| ###
| 62,450
| ###
| 94.4
| 94.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 11,987
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 148
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 186
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 36,075
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 21,478
| 0
| 80.6
| 80.6
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 32,928
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 11,889
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 1.075
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Sep-08 Fri
| 1.075
| ###
| 1.075
| ###
| 14,543
| ###
| 93.5
| 93.5
| 0.0 |
2023-Sep-07 Thu
| ###
| 1.075
| ###
| 1.075
| 59,849
| ###
| 92.1
| 92.1
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,050
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 88,354
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 653
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 12,584
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 54,080
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 7,928
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 30,189
| 0
| 80.1
| 80.1
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 15,387
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 1.0475
| 1.0475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 6,871
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 1.045
| ###
| 1.045
| ###
| 87,370
| 45,650
| 86.0
| 86.0
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Aug-08 Tue
| 1.045
| 1.045
| ###
| ###
| 3,042
| 1,589
| 17.9
| 17.9
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 903,250
| 0
| 80.8
| 80.8
| 0.0 |
2023-Aug-01 Tue
| 1.045
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.9925
| ###
| 87,457
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.145
| 1.145
| ###
| ###
| 7,475
| 4,279
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 1.145
| 1.075
| 1.145
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 17,257
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 1.145
| ###
| 17,241
| 9,870
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 1.155
| 1.155
| ###
| ###
| 16,822
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| ###
| 1.2
| ###
| ###
| 12,225
| ###
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 1.2
| 1.2
| 1.1975
| 1.2
| 20,289
| 24,321
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 1.2
| ###
| 1.2
| ###
| 24,245
| 14,547
| 73.7
| 73.7
| 0.0 |
2023-Jul-13 Thu
| 1.2
| 1.225
| 1.2
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-12 Wed
| 1.22
| 1.22
| ###
| 1.22
|
|
| 73.6
| 73.6
| 0.1 |
2023-Jul-11 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 69,183
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| 1.2075
| 1.2075
| 1.2075
| 1.2075
| 26
| ###
| ###
| ###
| ### |
2023-Jul-06 Thu
| 1.21
| ###
| 1.2
| 1.2
| 16,885
| ###
| ###
| ###
| 0.1 |
2023-Jul-05 Wed
| ###
| 1.22
| ###
| 1.21
|
|
| 32.7
| 32.7
| ### |
2023-Jul-04 Tue
| 1.21
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 1.21
| 1.23
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 26,788
| 32,279
| 23.6
| 23.6
| 0.1 |
2023-Jun-29 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 37,322
| 44,973
| 67.6
| 67.6
| ### |
2023-Jun-28 Wed
| 1.225
| 1.225
| 1.2
| 1.2
| 25,226
| 30,586
| 20.5
| 20.5
| 0.1 |
2023-Jun-27 Tue
| 1.2
| 1.22
| 1.2
| 1.21
| 21,822
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 1.21
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| ###
| 1.21
| 1.2
| 1.21
|
|
| 77.0
| 77.0
| ### |
2023-Jun-22 Thu
| 1.22
| 1.225
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 1.21
| 1.22
| 1.21
| 1.22
| 20,558
| 24,977
| 76.6
| 76.6
| 0.1 |
2023-Jun-20 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 1.21
| 1.22
| 1.2
| 1.21
| 29,728
| 35,970
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Jun-15 Thu
| 1.22
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 1.21
| 1.24
| 1.21
| 1.23
|
|
| 83.7
| 83.7
| 0.1 |
2023-Jun-13 Tue
| 1.22
| 1.22
| ###
| 1.21
|
|
| 34.5
| 34.5
| ### |
2023-Jun-09 Fri
| 1.23
| 1.23
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Jun-08 Thu
| 1.22
| 1.24
| 1.22
| 1.24
| 66,175
| ###
| 85.3
| 85.3
| 0.1 |
2023-Jun-07 Wed
| 1.22
| ###
| 1.22
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Jun-06 Tue
| ###
| 1.24
| ###
| 1.24
| 84,546
| ###
| ###
| ###
| 0.1 |
2023-Jun-05 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 16,645
| 0
| 74.1
| 74.1
| 0.0 |
2023-Jun-01 Thu
| ###
| 1.23
| ###
| 1.22
| 24,170
| ###
| ###
| ###
| 0.1 |
2023-May-31 Wed
| 1.185
| ###
| 1.185
| ###
| 17,051
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 1.21
| ###
| ###
| 82,943
| 50,180
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| 1.23
| 1.185
| ###
| 30,858
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 1.225
| 1.24
| 1.2
| 1.2
|
|
| 18.0
| 18.0
| 0.1 |
2023-May-25 Thu
| 1.23
| ###
| 1.22
| 1.28
|
|
| 92.3
| 92.3
| ### |
2023-May-24 Wed
| 1.26
| ###
| ###
| 1.225
| 37,720
| 0
| ###
| ###
| 0.1 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| 1.355
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 1.21
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 1.24
| 1.24
| 1.21
| 1.2175
|
|
| ###
| ###
| 0.1 |
2023-May-17 Wed
| 1.22
| 1.22
| ###
| 1.22
|
|
| 70.3
| 70.3
| 0.1 |
2023-May-16 Tue
| ###
| ###
| ###
| 1.22
| 10,578
| 0
| ###
| ###
| 0.1 |
2023-May-15 Mon
| 1.23
| 1.25
| 1.22
| 1.23
| 21,950
| ###
| 73.1
| 73.1
| 0.1 |
2023-May-12 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 77.3
| 77.3
| 0.1 |
2023-May-11 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 11,049
| 13,479
| ###
| ###
| 0.1 |
2023-May-10 Wed
| 1.23
| 1.23
| 1.22
| 1.22
| 27,423
| ###
| 29.1
| 29.1
| 0.1 |
2023-May-09 Tue
| 1.225
| 1.225
| 1.22
| 1.22
| 19,870
| ###
| ###
| ###
| 0.1 |
2023-May-08 Mon
| 1.22
| 1.23
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-May-05 Fri
| ###
| ###
| 1.22
| 1.22
| 12,579
| 7,673
| 25.5
| 25.5
| 0.1 |
2023-May-04 Thu
| 1.23
| 1.23
| 1.21
| 1.22
| 34,228
| 41,758
| ###
| ###
| 0.1 |
2023-May-03 Wed
| ###
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-May-02 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 17,553
| ###
| 76.9
| 76.9
| 0.1 |
2023-May-01 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 75.0
| 75.0
| 0.1 |
2023-Apr-28 Fri
| ###
| 1.24
| 1.22
| 1.22
| 8,521
| 10,480
| 27.2
| 27.2
| 0.1 |
2023-Apr-27 Thu
| 1.225
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 1.225
| 1.225
| ###
| 1.22
| 142,686
| ###
| 37.6
| 37.6
| 0.1 |
2023-Apr-24 Mon
| ###
| ###
| 1.22
| 1.22
| 5,750
| ###
| 28.6
| 28.6
| 0.1 |
2023-Apr-21 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 69.0
| 69.0
| 0.1 |
2023-Apr-20 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| ###
| ###
| 1.22
| 1.22
| 4,587
| ###
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 83.9
| 83.9
| 0.1 |
2023-Apr-17 Mon
| 1.21
| 1.21
| 1.2
| ###
| 1,848
| 2,226
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 1.245
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 1.185
| 1.2
|
|
| 24.4
| 24.4
| 0.1 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 38,142
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 1.24
| 1.24
| ###
| 1.22
| 11,480
| ###
| 22.9
| 22.9
| 0.1 |
2023-Apr-04 Tue
| ###
| ###
| 1.2
| ###
| 5,685
| ###
| 9.2
| 9.2
| 0.0 |
2023-Apr-03 Mon
| 1.24
| ###
| 1.24
| 1.28
| 26,189
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 1.225
| 1.245
| 1.225
| 1.245
| 9,480
| ###
| 76.8
| 76.8
| 0.1 |
2023-Mar-30 Thu
| 1.21
| 1.22
| ###
| 1.2075
| 28,677
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 1.24
| 1.24
| 1.2
| 1.22
|
|
| 22.6
| 22.6
| 0.1 |
2023-Mar-28 Tue
| 1.2
| 1.24
| 1.2
| 1.24
| 41,885
| ###
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Mar-24 Fri
| 1.22
| 1.22
| 1.2
| 1.2
| 28,154
| ###
| 19.4
| 19.4
| 0.1 |
2023-Mar-23 Thu
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 70.4
| 70.4
| 0.1 |
2023-Mar-22 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Mar-21 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| 1.185
| 1.23
| ###
| 1.22
| 26,148
| 16,081
| 84.6
| 84.6
| 0.1 |
2023-Mar-16 Thu
| 1.26
| 1.26
| ###
| ###
| 53,582
| 33,756
| 30.4
| 30.4
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 1.28
| ###
| 35,556
| 22,755
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 1.255
| ###
| 1.25
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Mar-13 Mon
| 1.275
| 1.285
| ###
| 1.285
| 85,240
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 1.29
| 1.345
| 1.29
| 1.345
|
|
| 92.2
| 92.2
| ### |
2023-Mar-08 Wed
| 1.26
| 1.285
| 1.26
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-Mar-07 Tue
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 1.27
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 1.28
| 1.28
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 1.27
| 1.29
| 1.255
| 1.285
| 211,386
| 268,988
| 73.3
| 73.3
| ### |
2023-Feb-28 Tue
| 1.29
| ###
| 1.28
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 25,855
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,778
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2023-Feb-22 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| ###
| ###
| 1.25
| 1.25
| 74,076
| ###
| 11.8
| 11.8
| ### |
2023-Feb-20 Mon
| 1.345
| ###
| ###
| ###
| 2,773
| 0
| 21.8
| 21.8
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 5,448
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 1.41
| 1.41
| ###
| ###
| 6,488
| 4,574
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 1.425
| 1.425
| 1.41
| 1.41
| 2,049
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 1.45
| 1.45
| 1.42
| 1.42
| 1,682
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 1.42
| 1.47
| 1.4
| 1.47
|
|
| 93.9
| 93.9
| ### |
2023-Feb-10 Fri
| 1.375
| 1.4275
| ###
| 1.4275
| 29,985
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| 1.42
| 1.375
| 1.42
| 11,252
| 15,724
| ###
| ###
| ### |
2023-Feb-08 Wed
| 1.4
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| 1.4
| ###
| 1.375
| 4,252
| 2,976
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| 1.4
| 1.4
| ###
| 1.4
| 125,174
| 87,621
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Feb-02 Thu
| 1.26
| ###
| ###
| ###
| 91,578
| 0
| 87.7
| 87.7
| 0.0 |
2023-Feb-01 Wed
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 1.26
| 1.26
| 1.225
| 1.24
| 88,945
| ###
| 32.6
| 32.6
| 0.1 |
2023-Jan-30 Mon
| 1.275
| 1.275
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 1.27
| ###
| 1.27
| 1.275
| 54,745
| ###
| 74.6
| 74.6
| ### |
2023-Jan-25 Wed
| 1.25
| 1.275
| 1.25
| 1.275
| 13,340
| 16,841
| 85.2
| 85.2
| ### |
2023-Jan-24 Tue
| 1.25
| 1.28
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 17.5
| 17.5
| ### |
2023-Jan-20 Fri
| ###
| ###
| 1.275
| 1.29
| 17,775
| ###
| 35.1
| 35.1
| 0.1 |
2023-Jan-19 Thu
| 1.275
| 1.29
| 1.275
| 1.29
| 2,288
| ###
| ###
| ###
| 0.1 |
2023-Jan-18 Wed
| 1.27
| 1.285
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| 1.275
| 1.28
|
|
| 28.6
| 28.6
| ### |
2023-Jan-16 Mon
| 1.25
| ###
| 1.24
| ###
| 13,229
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 1.245
| 1.26
| ###
| 1.245
|
|
| 65.4
| 65.4
| 0.1 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 1.225
| ###
| 1.2
| ###
| 34,171
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 1.21
| 1.25
| 1.2
| 1.25
| 17,924
| 21,956
| ###
| ###
| ### |
2023-Jan-09 Mon
| 1.23
| 1.2325
| ###
| ###
| 35,655
| 21,972
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 1.22
| 1.23
| 1.22
| 1.23
| 9,979
| 12,224
| 67.7
| 67.7
| 0.1 |
2023-Jan-05 Thu
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 76.3
| 76.3
| 0.1 |
2023-Jan-04 Wed
| 1.22
| 1.2275
| 1.22
| 1.225
|
|
| 64.0
| 64.0
| 0.1 |
2023-Jan-03 Tue
| 1.22
| 1.22
| 1.21
| 1.22
| 15,459
| 18,782
| ###
| ###
| 0.1 |
2022-Dec-30 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 84.8
| 84.8
| 0.1 |
2022-Dec-29 Thu
| 1.22
| ###
| 1.22
| ###
| 124
| 75
| 81.7
| 81.7
| 0.0 |
2022-Dec-28 Wed
| 1.22
| 1.24
| 1.22
| 1.24
| 3,577
| ###
| 86.8
| 86.8
| 0.1 |
2022-Dec-23 Fri
| 1.22
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| 1.22
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| 1.22
| 1.225
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 1.22
| 1.255
| 1.22
| 1.255
| 4,983
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| 1.22
| 1.255
| 1.22
| 1.255
| 17,980
| 22,250
| 84.4
| 84.4
| ### |
2022-Dec-15 Thu
| 1.23
| 1.255
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| 1.23
| 1.255
| 1.22
| ###
| 20,972
| 25,952
| 75.4
| 75.4
| 0.0 |
2022-Dec-12 Mon
| 1.23
| ###
| 1.23
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Dec-09 Fri
| 1.22
| 1.28
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| 1.225
| 1.245
| 1.225
| 1.245
| 16,582
| 20,478
| ###
| ###
| 0.1 |
2022-Dec-07 Wed
| 1.23
| 1.25
| 1.22
| 1.22
|
|
| 35.0
| 35.0
| 0.1 |
2022-Dec-06 Tue
| 1.245
| 1.245
| ###
| 1.245
| 13,926
| ###
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| 1.245
| 1.245
| 1.21
| 1.24
|
|
| 39.9
| 39.9
| 0.1 |
2022-Dec-02 Fri
| ###
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| 1.225
| 1.23
| 1.22
| 1.22
| 26,349
| 32,277
| 35.7
| 35.7
| 0.1 |
2022-Nov-30 Wed
| 1.225
| 1.25
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 1.225
| 1.25
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| 1.225
| 1.29
| 1.22
| 1.275
| 118,177
| ###
| 93.4
| 93.4
| ### |
2022-Nov-25 Fri
| 1.22
| 1.25
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| 1.22
| 1.25
| 1.21
| 1.225
| 97,852
| 120,357
| 73.9
| 73.9
| 0.1 |
2022-Nov-23 Wed
| 1.22
| 1.245
| ###
| 1.245
| 6,920
| ###
| 85.9
| 85.9
| 0.1 |
2022-Nov-22 Tue
| 1.225
| 1.23
| 1.2
| 1.225
| 3,085
| 3,748
| 70.9
| 70.9
| 0.1 |
2022-Nov-21 Mon
| 1.25
| 1.25
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 1.225
| 1.2575
| 1.225
| 1.25
| 9,652
| 11,980
| 83.5
| 83.5
| ### |
2022-Nov-17 Thu
| 1.225
| 1.27
| 1.225
| ###
| 10,525
| 13,129
| 75.5
| 75.5
| 0.0 |
2022-Nov-16 Wed
| 1.24
| 1.24
| 1.21
| 1.22
| 10,358
| 12,688
| 25.9
| 25.9
| 0.1 |
2022-Nov-15 Tue
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 22.3
| 22.3
| ### |
2022-Nov-14 Mon
| 1.22
| 1.285
| 1.22
| 1.28
|
|
| 92.3
| 92.3
| ### |
2022-Nov-11 Fri
| 1.185
| 1.24
| 1.185
| 1.24
| 81,840
| ###
| 91.4
| 91.4
| 0.1 |
2022-Nov-10 Thu
| ###
| ###
| 1.22
| 1.22
| 7,355
| 4,486
| ###
| ###
| 0.1 |
2022-Nov-09 Wed
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| ###
| 1.24
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| ###
| 1.245
| ###
| 1.225
| 96,650
| ###
| ###
| ###
| 0.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 1.225
| 1.255
| 1.2
| 1.255
| 31,551
| 38,728
| ###
| ###
| ### |
2022-Nov-01 Tue
| 1.185
| 1.22
| 1.185
| 1.22
|
|
| 83.3
| 83.3
| 0.1 |
2022-Oct-31 Mon
| 1.23
| 1.23
| 1.185
| 1.185
| 4,980
| ###
| 17.1
| 17.1
| 0.1 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 827,654
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 1.21
| 1.23
| 1.155
| 1.2
| 1,896,443
| ###
| ###
| ###
| 0.1 |
2022-Oct-25 Tue
| 1.2
| 1.23
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| 1.23
| 1.23
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| ###
| 1.22
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| ###
| 1.21
| ###
| ###
| 24,783
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 1.145
| 1.21
| 1.145
| 1.2
|
|
| 91.8
| 91.8
| 0.1 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 34,042
| 0
| 90.1
| 90.1
| 0.0 |
2022-Oct-17 Mon
| 1.155
| 1.155
| ###
| ###
| 10,279
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| 1.185
| ###
| ###
| 16,489
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 1.155
|
|
| 98.4
| 98.4
| 0.1 |
2022-Oct-12 Wed
| 1.055
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Oct-11 Tue
| 1.185
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 1.185
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| ###
| ###
| 1.21
| 1.23
|
|
| 14.0
| 14.0
| 0.1 |
2022-Oct-06 Thu
| ###
| 1.24
| 1.22
| 1.23
| 50,153
| 61,688
| 28.2
| 28.2
| 0.1 |
2022-Oct-05 Wed
| 1.29
| 1.29
| 1.245
| 1.27
|
|
| 24.3
| 24.3
| ### |
2022-Oct-04 Tue
| 1.26
| 1.275
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 1.185
| 1.275
| 1.185
| 1.26
| 12,979
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 1.275
| 1.275
| 1.255
| 1.255
| 11,124
| 14,071
| ###
| ###
| ### |
2022-Sep-29 Thu
| 1.28
| ###
| 1.245
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 51,025
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 1.25
| 1.28
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 1.21
| 1.255
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 1.26
| 1.27
| 1.22
| 1.22
| 20,143
| 25,078
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| 1.245
| 1.26
| 1.21
| 1.255
| 46,754
| 57,741
| 83.1
| 83.1
| ### |
2022-Sep-20 Tue
| 1.28
| 1.29
| ###
| 1.22
|
|
| 9.9
| 9.9
| 0.1 |
2022-Sep-19 Mon
| 1.29
| ###
| 1.185
| 1.28
| 79,928
| 47,357
| 44.1
| 44.1
| ### |
2022-Sep-16 Fri
| 1.275
| 1.29
| ###
| 1.28
| 153,323
| ###
| 77.2
| 77.2
| ### |
2022-Sep-15 Thu
| ###
| 1.28
| 1.175
| ###
| 78,389
| 96,222
| 94.7
| 94.7
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 574,646
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 1.025
| 1.025
| ###
| 1.025
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 1.025
| ###
| 1.025
| 9,080
| 4,653
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| 1.045
| ###
| ###
| 24,857
| 12,987
| 26.3
| 26.3
| 0.0 |
2022-Sep-05 Mon
| 1.045
| ###
| 1.045
| ###
| 1,456
| ###
| 75.7
| 75.7
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 22,222
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 24,856
| 0
| 18.8
| 18.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 10,556
| 0
| 14.9
| 14.9
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 1.075
| ###
| 29,555
| 15,885
| 77.0
| 77.0
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 37,558
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 40,242
| 0
| 21.0
| 21.0
| 0.0 |
2022-Aug-25 Thu
| 1.125
| 1.125
| ###
| ###
| 257,370
| 144,770
| 5.3
| 5.3
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Aug-22 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 1.085
|
|
| 26.9
| 26.9
| 0.1 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 17,775
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 1.085
| ###
| 26,620
| 14,441
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 1.075
| 1.075
| ###
| ###
| 5,183
| 2,785
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 22,971
| 0
| 37.2
| 37.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 1.085
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 1.075
| ###
| 26,776
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.155
| ###
| ###
| ###
| 46,956
| 0
| 6.9
| 6.9
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Aug-08 Mon
| 1.125
| ###
| 1.125
| ###
| 15,844
| ###
| 86.3
| 86.3
| 0.0 |
2022-Aug-05 Fri
| ###
| 1.125
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Aug-04 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| 73.6
| 73.6
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| 1.075
| 29,456
| 0
| 14.7
| 14.7
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Aug-01 Mon
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| 1.075
| 12,944
| 0
| 21.7
| 21.7
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Jul-27 Wed
| ###
| 1.055
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 1.055
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Jul-22 Fri
| 1.025
| ###
| 1.025
| ###
| 44,648
| 22,882
| 87.5
| 87.5
| 0.0 |
2022-Jul-21 Thu
| ###
| 1.045
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 21,989
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 409,287
| 0
| 16.0
| 16.0
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 35,589
| 0
| 20.2
| 20.2
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 30,373
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,120
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 1
| ###
| 1
| 1
| 266,042
| 133,021
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| 1
| 1
| 19,678
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 9,382
| 0
| 84.2
| 84.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Jul-07 Thu
| 1.045
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 1.025
| 1.025
| 6,480
| 3,320
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| 1.0325
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 25,987
| 0
| 33.2
| 33.2
| 0.0 |
2022-Jul-01 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 1
| 1
| 0.985
| 1
| 22,171
| ###
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.975
| 1
| 0.955
| 1
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 115,529
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 90,572
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 1
| ###
| 1
| ###
| 110,178
| 55,089
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 1.025
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 1
| ###
| 286,083
| 143,041
| 75.9
| 75.9
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 1.225
| ###
| ###
| 176,056
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 1.26
| 1.175
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| ###
| 1.3075
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| 1.255
| ###
| 1.245
|
|
| 95.9
| 95.9
| 0.1 |
2022-Jun-08 Wed
| 1.25
| 1.25
| 1.155
| ###
| 320,171
| ###
| 22.7
| 22.7
| 0.0 |
2022-Jun-07 Tue
| 1.275
| 1.275
| 1.21
| 1.25
| 59,771
| ###
| 39.5
| 39.5
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| 1.28
|
|
| 32.7
| 32.7
| ### |
2022-Jun-03 Fri
| ###
| ###
| 1.25
| ###
| 105,052
| 65,657
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 1.3825
| ###
| ###
| 36,343
| 25,122
| 38.2
| 38.2
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-May-31 Tue
| 1.355
| 1.375
| ###
| 1.375
| 131,082
| ###
| ###
| ###
| 0.1 |
2022-May-30 Mon
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 1.27
| ###
| 58,940
| 37,426
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-May-24 Tue
| 1.325
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2022-May-23 Mon
| 1.325
| 1.325
| 1.285
| 1.325
| 57,648
| ###
| ###
| ###
| 0.1 |
2022-May-20 Fri
| ###
| 1.325
| 1.25
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 1.275
| 1.285
| 1.25
| 1.28
| 53,921
| 68,344
| 68.0
| 68.0
| ### |
2022-May-17 Tue
| 1.245
| 1.29
| 1.23
| 1.29
| 27,255
| 34,341
| ###
| ###
| 0.1 |
2022-May-16 Mon
| 1.27
| ###
| 1.23
| 1.245
| 85,575
| 52,628
| 29.8
| 29.8
| 0.1 |
2022-May-13 Fri
| ###
| 1.345
| 1.2
| 1.29
| 95,889
| ###
| ###
| ###
| 0.1 |
2022-May-12 Thu
| 1.26
| ###
| 1.21
| ###
| 50,843
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 1.29
| 1.29
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 1.375
| ###
| ###
| ###
| 64,341
| 0
| 38.3
| 38.3
| 0.0 |
2022-May-09 Mon
| 1.375
| ###
| ###
| ###
| 64,341
| 0
| 38.3
| 38.3
| 0.0 |
2022-May-06 Fri
| 1.375
| 1.41
| ###
| ###
| 24,076
| 16,973
| 45.6
| 45.6
| 0.0 |
2022-May-05 Thu
| ###
| 1.4025
| ###
| ###
| 6,078
| ###
| 26.7
| 26.7
| 0.0 |
2022-May-04 Wed
| 1.385
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 1.43
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2022-Apr-29 Fri
| 1.3925
| ###
| ###
| ###
| 15,743
| 0
| 16.3
| 16.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 146,979
| 0
| 17.8
| 17.8
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 1.375
| 1.42
| 1.325
| ###
| 106,548
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 69.2
| 69.2
| 0.1 |
2022-Apr-21 Thu
| 1.43
| 1.43
| ###
| 1.355
|
|
| 7.5
| 7.5
| ### |
2022-Apr-20 Wed
| 1.355
| 1.43
| 1.355
| 1.4
| 55,529
| 77,324
| 90.8
| 90.8
| ### |
2022-Apr-19 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 1.345
| ###
| 60,526
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 1.375
| 1.325
| 1.355
|
|
| 60.8
| 60.8
| ### |
2022-Apr-12 Tue
| ###
| 1.375
| ###
| 1.345
|
|
| 32.6
| 32.6
| ### |
2022-Apr-11 Mon
| 1.355
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Apr-08 Fri
| 1.345
| ###
| ###
| ###
| 16,825
| 0
| 37.3
| 37.3
| 0.0 |
2022-Apr-07 Thu
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 1.255
| ###
| 29,028
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| 1.325
| 55,353
| 0
| 30.4
| 30.4
| 0.1 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 28,849
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 36,626
| 0
| 12.3
| 12.3
| 0.0 |
2022-Mar-31 Thu
| ###
| 1.385
| ###
| 1.375
| 133,125
| 92,189
| 68.2
| 68.2
| 0.1 |
2022-Mar-30 Wed
| ###
| 1.375
| ###
| ###
| 18,827
| 12,943
| 27.3
| 27.3
| 0.0 |
2022-Mar-29 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 1.375
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 1.375
|
|
| 36.5
| 36.5
| 0.1 |
2022-Mar-23 Wed
| ###
| 1.41
| ###
| ###
| 36,428
| 25,681
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 1.42
| 1.42
| 1.375
| 1.41
| 54,642
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 73,654
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 1.4225
| 1.4225
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 1.4
| 1.44
| 1.375
| 1.44
|
|
| 84.9
| 84.9
| 0.1 |
2022-Mar-16 Wed
| ###
| 1.445
| ###
| 1.43
| 87,988
| 63,571
| ###
| ###
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 1.4025
| ###
| ###
| 16,444
| ###
| 20.4
| 20.4
| 0.0 |
2022-Mar-09 Wed
| 1.43
| 1.43
| 1.285
| ###
| 21,342
| 28,971
| 9.9
| 9.9
| 0.0 |
2022-Mar-08 Tue
| 1.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 1.5
| 1.5
| 1.425
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Mar-04 Fri
| 1.47
| 1.51
| 1.445
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| ###
| 1.475
| 1.425
| 1.445
|
|
| 29.5
| 29.5
| ### |
2022-Mar-02 Wed
| 1.41
| 1.52
| 1.41
| 1.51
|
|
| 95.3
| 95.3
| 0.1 |
2022-Mar-01 Tue
| 1.5
| 1.525
| 1.455
| 1.5
| 75,970
| ###
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| 1.54
| 1.54
| 1.49
| 1.54
| 109,472
| 165,850
| ###
| ###
| ### |
2022-Feb-25 Fri
| 1.58
| 1.58
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.58
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Feb-23 Wed
| 1.585
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 1.545
| 1.58
| 30,853
| ###
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Feb-17 Thu
| 1.645
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Feb-16 Wed
| ###
| 1.645
| ###
| 1.645
| 50,922
| 41,883
| 72.8
| 72.8
| 0.1 |
2022-Feb-15 Tue
| 1.575
| ###
| 1.55
| ###
| 55,684
| 43,155
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 1.58
| 1.58
| 1.51
| 1.51
| 19,784
| ###
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 1.57
| 1.57
| ###
| 1.56
|
|
| 41.9
| 41.9
| ### |
2022-Feb-10 Thu
| 1.57
| 1.57
| ###
| 1.57
| 83,121
| 65,249
| 68.3
| 68.3
| 0.1 |
2022-Feb-09 Wed
| 1.55
| 1.56
| ###
| 1.54
|
|
| 29.2
| 29.2
| ### |
2022-Feb-08 Tue
| 1.51
| 1.56
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 42,550
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 1.55
| ###
| ###
| 1.52
|
|
| 18.7
| 18.7
| 0.1 |
2022-Feb-03 Thu
| 1.59
| 1.59
| 1.53
| 1.55
| 67,541
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 1.52
| ###
| 1.52
| 1.59
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 1.55
| ###
| 1.525
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 1.52
| 64,654
| 0
| 7.6
| 7.6
| 0.1 |
2022-Jan-28 Fri
| 1.56
| ###
| ###
| ###
| 42,542
| 0
| 73.3
| 73.3
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.59
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2022-Jan-25 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.54
| ###
| 1.5175
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.55
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 1.55
| ###
| 75,286
| 58,346
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 37,058
| 0
| 92.2
| 92.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 1.7
| ###
| ###
| 189,658
| ###
| 85.0
| 85.0
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Jan-12 Wed
| 1.645
| ###
| 1.645
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Jan-11 Tue
| 1.71
| 1.71
| ###
| ###
| 82,584
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 1.71
| ###
| 1.7
| 15,346
| 13,120
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| 1.7225
| 1.74
| 1.645
| 1.72
| 39,975
| 67,657
| 57.6
| 57.6
| 0.1 |
2022-Jan-05 Wed
| ###
| 1.73
| ###
| ###
| 81,042
| ###
| 93.4
| 93.4
| 0.0 |
2022-Jan-04 Tue
| ###
| 1.73
| 1.655
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 1.7
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Dec-30 Thu
| 1.745
| 1.745
| 1.71
| 1.73
| 12,822
| 22,150
| 27.0
| 27.0
| ### |
2021-Dec-29 Wed
| 1.71
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 1.74
| 1.74
| ###
| 1.73
| 42,323
| 36,821
| 25.1
| 25.1
| ### |
2021-Dec-23 Thu
| 1.72
| 1.77
| ###
| 1.75
| 43,177
| ###
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| 1.73
| 1.73
| ###
| 1.72
| 8,159
| 7,057
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 1.72
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| 1.775
| ###
| 1.71
| 16,787
| ###
| 95.7
| 95.7
| 0.1 |
2021-Dec-17 Fri
| 1.7
| 1.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.79
| 1.8
| ###
| 1.7
| 50,347
| ###
| 5.6
| 5.6
| ### |
2021-Dec-15 Wed
| 1.72
| 1.785
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-Dec-14 Tue
| 1.655
| 1.75
| 1.655
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| 1.73
| 1.74
| ###
| ###
| 69,342
| 60,327
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.745
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| ###
| 1.745
| ###
| 1.745
| 157,855
| 137,728
| 89.8
| 89.8
| 0.1 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 101,726
| 0
| 72.2
| 72.2
| 0.0 |
2021-Dec-07 Tue
| 1.675
| 1.685
| ###
| ###
| 38,186
| 32,171
| 36.2
| 36.2
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 1.675
| 88,628
| 0
| ###
| ###
| ### |
2021-Dec-03 Fri
| 1.645
| ###
| ###
| ###
| 190,049
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 1.675
| 1.59
| 1.625
| 53,353
| ###
| 38.4
| 38.4
| ### |
2021-Dec-01 Wed
| 1.675
| 1.685
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Nov-30 Tue
| ###
| 1.685
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 1.7
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Nov-26 Fri
| ###
| 1.7
| ###
| ###
| 66,455
| 56,486
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 1.685
| 1.7
| 1.655
| ###
| 41,785
| ###
| 77.0
| 77.0
| 0.0 |
2021-Nov-23 Tue
| ###
| 1.7
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Nov-22 Mon
| ###
| 1.7
| ###
| 1.7
| 48,742
| ###
| 89.9
| 89.9
| ### |
2021-Nov-19 Fri
| 1.71
| 1.71
| ###
| ###
| 47,189
| 40,346
| 27.7
| 27.7
| 0.0 |
2021-Nov-18 Thu
| 1.7
| 1.71
| ###
| 1.71
|
|
| 72.9
| 72.9
| 0.1 |
2021-Nov-17 Wed
| 1.7
| 1.72
| 1.655
| 1.7
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| ###
| 1.7
| 1.655
| 1.7
| 54,828
| 91,973
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 25,482
| 0
| 77.7
| 77.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 1.625
| 1.57
| ###
| 175,274
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 1.6475
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| 1.645
|
|
| 90.9
| 90.9
| 0.1 |
2021-Nov-01 Mon
| ###
| ###
| 1.585
| ###
| 88,321
| ###
| 82.0
| 82.0
| 0.0 |
2021-Oct-29 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Oct-28 Thu
| 1.55
| 1.59
| 1.55
| 1.57
| 147,570
| 231,684
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| 1.55
| 1.56
| 1.51
| 1.55
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 1.56
| ###
| 1.48
| 1.59
| 172,249
| ###
| 82.8
| 82.8
| ### |
2021-Oct-25 Mon
| 1.555
| 1.575
| 1.55
| 1.56
| 104,576
| ###
| 70.8
| 70.8
| ### |
2021-Oct-22 Fri
| ###
| ###
| 1.555
| 1.58
| 161,344
| 125,444
| 29.2
| 29.2
| 0.1 |
2021-Oct-21 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Oct-20 Wed
| 1.425
| 1.49
| 1.425
| 1.49
| 176,041
| 256,579
| ###
| ###
| ### |
2021-Oct-19 Tue
| 1.43
| ###
| 1.425
| 1.425
| 98,140
| 69,924
| 35.8
| 35.8
| ### |
2021-Oct-18 Mon
| 1.4
| 1.45
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| 1.4
| ###
| 1.4
| 1.42
|
|
| 77.5
| 77.5
| ### |
2021-Oct-14 Thu
| 1.43
| 1.45
| 1.375
| ###
| 430,585
| ###
| 64.0
| 64.0
| 0.0 |
2021-Oct-13 Wed
| 1.375
| 1.5
| 1.375
| 1.48
| 228,576
| 328,578
| 96.8
| 96.8
| 0.1 |
2021-Oct-12 Tue
| 1.4
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 16.5
| 16.5
| ### |
2021-Oct-08 Fri
| 1.45
| 1.46
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.44
| 1.47
| 1.43
| 1.47
| 135,382
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.49
| 1.49
| 1.425
| 1.445
|
|
| 17.5
| 17.5
| ### |
2021-Oct-05 Tue
| ###
| ###
| 1.44
| 1.49
|
|
| 32.3
| 32.3
| ### |
2021-Oct-04 Mon
| ###
| ###
| 1.51
| 1.51
| 53,252
| ###
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.56
| 1.56
| 1.52
| 1.555
|
|
| 42.1
| 42.1
| ### |
2021-Sep-30 Thu
| 1.52
| 1.5525
| ###
| 1.55
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.5
| 1.52
| 1.485
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Sep-28 Tue
| 1.5
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1.475
| 1.51
| 1.475
| ###
| 58,679
| 87,578
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 1.48
| 1.5
| 1.47
| 1.475
|
|
| 43.8
| 43.8
| 0.1 |
2021-Sep-23 Thu
| 1.475
| 1.485
| ###
| 1.48
| 210,847
| 156,553
| 59.1
| 59.1
| 0.1 |
2021-Sep-22 Wed
| ###
| 1.48
| ###
| 1.47
|
|
| 91.2
| 91.2
| ### |
2021-Sep-21 Tue
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 1.45
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 1.445
| 1.46
| 1.42
| 1.46
| 114,457
| ###
| 75.8
| 75.8
| 0.1 |
2021-Sep-16 Thu
| 1.42
| 1.455
| 1.4
| 1.4
| 132,057
| ###
| 25.7
| 25.7
| ### |
2021-Sep-15 Wed
| 1.45
| 1.47
| 1.4
| 1.46
|
|
| 71.7
| 71.7
| 0.1 |
2021-Sep-14 Tue
| 1.48
| ###
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 1.525
| 1.545
| 1.47
| 1.5
| 97,843
| ###
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 1.55
| 1.555
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 1.57
| 1.57
| 1.52
| 1.52
| 32,543
| 50,278
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| 1.52
| 1.575
| 1.52
| 1.575
| 48,970
| 75,781
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 1.545
| 1.56
| ###
| 1.54
| 53,076
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| 1.57
| 1.57
| 1.5
| 1.55
| 119,528
| 183,475
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.585
| ###
| 1.56
| 1.575
| 152,386
| ###
| ###
| ###
| 0.1 |
2021-Sep-02 Thu
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 1.59
| ###
| 103,553
| 82,324
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 72,452
| 0
| 18.3
| 18.3
| 0.0 |
2021-Aug-27 Fri
| ###
| 1.645
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 75,970
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.575
| 1.645
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 1.555
| 1.575
| 79,370
| ###
| 16.7
| 16.7
| 0.1 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 51,022
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.685
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.7
| ###
| ###
| 49,656
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 1.7
| ###
| ###
| 23,685
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 1.7
| 1.7
| ###
| 1.7
| 38,122
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| 1.71
| ###
| 1.7
|
|
| 90.4
| 90.4
| ### |
2021-Aug-13 Fri
| 1.685
| 1.71
| 1.685
| 1.685
| 43,989
| 74,671
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| 1.685
|
|
| 38.0
| 38.0
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| 1.675
| 35,923
| 0
| 24.2
| 24.2
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 65,227
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 1.78
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 1.74
| 1.785
| 1.74
| 1.775
|
|
| 86.7
| 86.7
| ### |
2021-Aug-04 Wed
| 1.775
| 1.79
| 1.7525
| 1.76
| 54,450
| 96,444
| ###
| ###
| 0.1 |
2021-Aug-03 Tue
| 1.75
| 1.78
| 1.73
| 1.78
|
|
| 81.9
| 81.9
| 0.1 |
2021-Aug-02 Mon
| 1.745
| 1.745
| 1.675
| ###
| 113,674
| 194,382
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| 76.3
| 76.3
| 0.1 |
2021-Jul-29 Thu
| 1.74
| 1.745
| 1.685
| 1.7
| 74,782
| 128,251
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| 1.7
| 75,784
| 0
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.78
| 1.78
| ###
| 1.74
|
|
| 15.1
| 15.1
| 0.1 |
2021-Jul-22 Thu
| 1.75
| 1.775
| 1.725
| 1.74
|
|
| 32.9
| 32.9
| 0.1 |
2021-Jul-21 Wed
| 1.775
| 1.785
| ###
| 1.745
|
|
| 23.9
| 23.9
| 0.1 |
2021-Jul-20 Tue
| 1.775
| ###
| ###
| 1.79
|
|
| 77.1
| 77.1
| 0.1 |
2021-Jul-19 Mon
| 1.78
| ###
| 1.77
| 1.78
| 139,142
| 123,140
| ###
| ###
| 0.1 |
2021-Jul-16 Fri
| 1.82
| 1.855
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Jul-15 Thu
| 1.8
| 1.875
| 1.8
| 1.83
|
|
| 82.4
| 82.4
| ### |
2021-Jul-14 Wed
| 1.82
| 1.82
| 1.785
| 1.8
|
|
| 29.4
| 29.4
| 0.1 |
2021-Jul-13 Tue
| 1.81
| ###
| 1.8
| 1.8
|
|
| 32.6
| 32.6
| 0.1 |
2021-Jul-12 Mon
| ###
| ###
| 1.78
| 1.81
| 123,943
| ###
| 43.9
| 43.9
| ### |
2021-Jul-09 Fri
| 1.84
| 1.85
| ###
| 1.82
|
|
| 33.4
| 33.4
| ### |
2021-Jul-08 Thu
| ###
| 1.855
| 1.8
| 1.84
| 98,852
| 180,652
| 72.7
| 72.7
| ### |
2021-Jul-07 Wed
| ###
| 1.845
| ###
| ###
| 111,446
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 1.8
| 1.85
| 1.8
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Jul-05 Mon
| 1.78
| 1.83
| 1.78
| 1.83
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 1.785
| ###
| 107,945
| 96,340
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 1.81
| 1.82
| 1.785
| 1.82
|
|
| 65.4
| 65.4
| ### |
2021-Jun-29 Tue
| ###
| 1.82
| ###
| 1.81
|
|
| 40.0
| 40.0
| ### |
2021-Jun-28 Mon
| ###
| 1.82
| 1.79
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Jun-25 Fri
| 1.8
| 1.8325
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| 1.81
| 1.81
| 1.79
| 1.8
|
|
| 34.6
| 34.6
| 0.1 |
2021-Jun-23 Wed
| 1.82
| 1.82
| 1.79
| ###
| 181,424
| 327,470
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 1.84
| 1.84
| ###
| ###
| 109,425
| 100,671
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.86
| ###
| ###
| 1.87
|
|
| 64.6
| 64.6
| ### |
2021-Jun-17 Thu
| ###
| 1.86
| 1.79
| 1.86
| 218,070
| 397,977
| ###
| ###
| 0.1 |
2021-Jun-16 Wed
| 1.8
| ###
| 1.775
| ###
| 176,949
| 157,042
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 1.785
| ###
| 1.775
| 1.79
|
|
| 74.1
| 74.1
| 0.1 |
2021-Jun-11 Fri
| 1.8
| ###
| 1.77
| 1.785
|
|
| 24.6
| 24.6
| 0.1 |
2021-Jun-10 Thu
| 1.8
| 1.83
| 1.77
| 1.8
| 164,122
| ###
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| 1.86
| 1.86
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 1.85
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| 1.78
| ###
| 1.77
| 851,548
| 757,877
| ###
| ###
| ### |
2021-Jun-04 Fri
| 1.475
| ###
| 1.475
| ###
| 649,056
| 478,678
| 98.8
| 98.8
| 0.0 |
2021-Jun-03 Thu
| 1.52
| 1.525
| 1.48
| 1.51
| 871,988
| ###
| 33.0
| 33.0
| 0.1 |
2021-Jun-02 Wed
| 1.5
| 1.51
| ###
| 1.51
| 261,928
| 197,755
| 66.0
| 66.0
| 0.1 |
2021-Jun-01 Tue
| ###
| ###
| 1.47
| 1.48
|
|
| 14.1
| 14.1
| 0.1 |
2021-May-31 Mon
| 1.54
| 1.56
| 1.49
| 1.49
| 272,922
| ###
| 17.2
| 17.2
| ### |
2021-May-28 Fri
| 1.58
| 1.58
| 1.5
| 1.53
| 216,880
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| 1.645
| 1.645
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| 1.5875
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-May-25 Tue
| 1.485
| 1.675
| 1.45
| ###
| 622,946
| 973,353
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 1.55
| 1.55
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 1.54
| 1.555
| 1.48
| 1.48
|
|
| 10.0
| 10.0
| 0.1 |
2021-May-20 Thu
| 1.49
| ###
| 1.49
| 1.525
|
|
| 81.1
| 81.1
| 0.1 |
2021-May-19 Wed
| 1.5
| 1.55
| 1.5
| 1.51
|
|
| 80.0
| 80.0
| 0.1 |
2021-May-18 Tue
| 1.52
| 1.57
| 1.52
| 1.54
| 187,383
| ###
| 75.1
| 75.1
| ### |
2021-May-17 Mon
| 1.52
| 1.555
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 1.52
| 1.5625
| 1.47
| 1.52
| 842,523
| 1,277,475
| ###
| ###
| 0.1 |
2021-May-13 Thu
| ###
| 1.685
| 1.45
| 1.53
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 1.6975
| 1.7175
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-May-11 Tue
| ###
| 1.845
| ###
| 1.73
| 509,776
| ###
| 12.5
| 12.5
| ### |
2021-May-10 Mon
| 1.88
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-May-07 Fri
| 1.86
| 1.955
| 1.86
| ###
| 535,389
| 1,021,254
| 90.8
| 90.8
| 0.0 |
2021-May-06 Thu
| 1.84
| ###
| ###
| 1.85
|
|
| 79.4
| 79.4
| 0.1 |
2021-May-05 Wed
| 1.85
| 1.88
| 1.82
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-May-04 Tue
| 1.825
| 1.85
| ###
| 1.85
|
|
| 80.7
| 80.7
| 0.1 |
2021-May-03 Mon
| 1.83
| 1.86
| 1.81
| 1.845
| 235,346
| 431,859
| 81.8
| 81.8
| ### |
2021-Apr-30 Fri
| 1.89
| 1.89
| 1.855
| 1.88
| 237,480
| 444,681
| 41.8
| 41.8
| 0.1 |
2021-Apr-29 Thu
| ###
| ###
| 1.88
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 1.88
| 1.955
| 1.85
| ###
| 306,086
| 582,328
| 82.6
| 82.6
| 0.0 |
2021-Apr-26 Mon
| 1.85
| ###
| 1.84
| 1.89
| 195,840
| 180,172
| 85.0
| 85.0
| ### |
2021-Apr-23 Fri
| 1.82
| 1.875
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Apr-22 Thu
| 1.855
| 1.86
| 1.8
| 1.82
| 222,859
| ###
| 21.9
| 21.9
| ### |
2021-Apr-21 Wed
| ###
| ###
| 1.825
| 1.825
| 296,959
| 270,975
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| ###
| 1.8825
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-Apr-19 Mon
| ###
| 1.945
| 1.88
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| 1.89
| ###
| ###
| ###
| 477,929
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 133,380
| 0
| 75.0
| 75.0
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 1.925
| ###
| ###
| 1.925
| 227,822
| 0
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 1.88
| 1.9575
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 1.87
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 1.82
| 1.875
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 1.825
| 1.83
| 1.8
| 1.82
|
|
| 31.4
| 31.4
| ### |
2021-Mar-31 Wed
| 1.855
| 1.875
| ###
| 1.845
| 309,049
| ###
| 35.2
| 35.2
| ### |
2021-Mar-30 Tue
| 1.8
| 1.87
| 1.76
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.82
| 1.85
| 1.79
| ###
|
|
| 52.4
| 52.4
| 0.0 |
2021-Mar-26 Fri
| 1.88
| 1.89
| 1.785
| 1.81
| 375,044
| 689,143
| 10.0
| 10.0
| ### |
2021-Mar-25 Thu
| 1.78
| 1.845
| 1.76
| 1.845
|
|
| 91.3
| 91.3
| ### |
2021-Mar-24 Wed
| 1.78
| 1.785
| 1.73
| 1.78
|
|
| 69.0
| 69.0
| 0.1 |
2021-Mar-23 Tue
| ###
| 1.82
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| 1.79
| 1.79
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| ###
| 1.825
| 1.6475
| 1.8
|
|
| 96.0
| 96.0
| 0.1 |
2021-Mar-18 Thu
| ###
| ###
| 1.56
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Mar-17 Wed
| 1.485
| ###
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 1.285
| 1.49
| 1.26
| 1.49
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| 1.3175
| ###
| 350,987
| ###
| 24.8
| 24.8
| 0.0 |
2021-Mar-12 Fri
| 1.325
| ###
| ###
| 1.345
| 348,376
| 0
| ###
| ###
| ### |
2021-Mar-11 Thu
| 1.26
| 1.375
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| ###
| ###
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Mar-08 Mon
| ###
| 1.21
| 1.1725
| 1.185
|
|
| 72.7
| 72.7
| 0.1 |
2021-Mar-05 Fri
| 1.21
| 1.21
| ###
| ###
| 405,176
| ###
| 34.8
| 34.8
| 0.0 |
2021-Mar-04 Thu
| 1.245
| 1.245
| 1.21
| 1.22
| 228,157
| ###
| 39.7
| 39.7
| 0.1 |
2021-Mar-03 Wed
| 1.225
| 1.245
| ###
| 1.245
|
|
| 79.2
| 79.2
| 0.1 |
2021-Mar-02 Tue
| 1.275
| 1.275
| 1.22
| 1.23
|
|
| 24.8
| 24.8
| 0.1 |
2021-Mar-01 Mon
| 1.28
| ###
| 1.27
| 1.27
| 303,953
| ###
| 38.3
| 38.3
| ### |
2021-Feb-26 Fri
| 1.285
| 1.29
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 1.29
| ###
| 464,923
| 299,875
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Feb-23 Tue
| 1.4
| ###
| 1.345
| ###
| 527,773
| 354,927
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 397,059
| 0
| 42.3
| 42.3
| 0.0 |
2021-Feb-17 Wed
| ###
| 1.375
| 1.325
| ###
| 230,885
| ###
| 37.5
| 37.5
| 0.0 |
2021-Feb-16 Tue
| 1.4
| 1.4325
| ###
| 1.345
|
|
| 15.0
| 15.0
| ### |
2021-Feb-15 Mon
| 1.42
| 1.42
| ###
| 1.4
| 380,072
| 269,851
| ###
| ###
| ### |
2021-Feb-12 Fri
| 1.44
| 1.455
| 1.4
| 1.4
| 351,254
| ###
| 20.9
| 20.9
| ### |
2021-Feb-11 Thu
| 1.45
| 1.47
| 1.425
| 1.44
| 375,187
| 543,083
| 43.1
| 43.1
| 0.1 |
2021-Feb-10 Wed
| 1.47
| 1.475
| ###
| 1.44
| 438,221
| 323,187
| 24.5
| 24.5
| 0.1 |
2021-Feb-09 Tue
| 1.46
| 1.5
| 1.44
| ###
| 391,928
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 1.47
| 1.47
| 1.43
| 1.45
| 446,341
| ###
| 30.1
| 30.1
| ### |
2021-Feb-05 Fri
| 1.48
| 1.49
| 1.45
| 1.46
|
|
| 27.2
| 27.2
| 0.1 |
2021-Feb-04 Thu
| 1.5
| 1.5
| 1.44
| 1.48
|
|
| 36.8
| 36.8
| 0.1 |
2021-Feb-03 Wed
| 1.545
| 1.555
| 1.49
| 1.5
| 271,925
| ###
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 1.49
| ###
| 1.49
| 1.545
| 605,550
| ###
| 87.7
| 87.7
| ### |
2021-Feb-01 Mon
| 1.455
| 1.49
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 1.47
| ###
| 1.47
| 1.5
| 554,570
| ###
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| 1.45
| 1.48
| ###
| 1.48
| 324,825
| 240,370
| 89.5
| 89.5
| 0.1 |
2021-Jan-27 Wed
| 1.45
| 1.47
| 1.445
| 1.47
| 347,845
| 506,984
| 82.2
| 82.2
| ### |
2021-Jan-25 Mon
| 1.45
| 1.47
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.46
| ###
| 1.43
| 1.45
|
|
| 38.6
| 38.6
| ### |
2021-Jan-21 Thu
| ###
| 1.52
| 1.45
| 1.47
| 311,777
| 462,988
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.475
| ###
| 1.46
| ###
| 234,576
| 171,240
| 71.3
| 71.3
| 0.0 |
2021-Jan-19 Tue
| 1.49
| 1.5
| ###
| 1.5
| 139,285
| ###
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| 1.45
| ###
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| 1.5
| ###
| 1.41
| 1.44
| 564,946
| 398,286
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 1.46
| 1.545
| 1.46
| 1.525
|
|
| 92.0
| 92.0
| 0.1 |
2021-Jan-13 Wed
| 1.46
| 1.48
| 1.425
| 1.46
| 593,550
| ###
| 63.7
| 63.7
| 0.1 |
2021-Jan-12 Tue
| 1.55
| 1.55
| 1.425
| 1.48
| 1,021,075
| 1,518,849
| 11.2
| 11.2
| 0.1 |
2021-Jan-11 Mon
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| ###
| 1.645
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 100,950
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 1.685
| ###
| ###
| 199,522
| ###
| 26.1
| 26.1
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 1.6475
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 1.675
| 1.71
| 1.645
| ###
| 529,354
| ###
| 23.6
| 23.6
| 0.0 |
2020-Dec-29 Tue
| ###
| 1.675
| ###
| ###
| 116,925
| 97,924
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 210,673
| 0
| 76.5
| 76.5
| 0.0 |
2020-Dec-23 Wed
| 1.555
| ###
| 1.5525
| ###
| 257,429
| 199,829
| 91.0
| 91.0
| 0.0 |
2020-Dec-22 Tue
| 1.55
| 1.57
| 1.5475
| 1.55
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 1.54
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| 1.55
| 444,085
| 0
| 19.6
| 19.6
| ### |
2020-Dec-17 Thu
| ###
| ###
| 1.58
| 1.585
|
|
| 27.0
| 27.0
| ### |
2020-Dec-16 Wed
| 1.555
| ###
| 1.555
| ###
| 1,520,348
| 1,182,070
| 87.7
| 87.7
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 1.53
| 1.555
| 809,326
| ###
| 27.5
| 27.5
| ### |
2020-Dec-14 Mon
| ###
| 1.6975
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Dec-11 Fri
| 1.72
| 1.725
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Dec-10 Thu
| 1.77
| 1.77
| ###
| 1.7
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| 1.8
| 1.76
| 1.775
|
|
| 32.3
| 32.3
| ### |
2020-Dec-08 Tue
| ###
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 1.83
| 1.83
| 1.785
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Dec-04 Fri
| 1.8
| 1.83
| 1.8
| 1.82
| 217,875
| 395,443
| ###
| ###
| ### |
2020-Dec-03 Thu
| 1.785
| 1.83
| 1.77
| 1.82
| 255,986
| 460,774
| 81.2
| 81.2
| ### |
2020-Dec-02 Wed
| 1.775
| 1.79
| 1.74
| 1.78
| 313,552
| ###
| 72.2
| 72.2
| 0.1 |
2020-Dec-01 Tue
| 1.86
| 1.86
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 1.8
| 1.86
| 1.75
| 1.86
|
|
| 90.7
| 90.7
| 0.1 |
2020-Nov-27 Fri
| 1.77
| 1.8
| 1.725
| 1.8
|
|
| 80.3
| 80.3
| 0.1 |
2020-Nov-26 Thu
| 1.825
| 1.83
| 1.75
| 1.75
| 312,546
| 559,457
| 10.1
| 10.1
| 0.1 |
2020-Nov-25 Wed
| 1.85
| 1.885
| ###
| 1.83
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 1.83
| 1.85
| 352,783
| ###
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Nov-20 Fri
| 1.83
| 1.885
| ###
| 1.85
| 184,680
| ###
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| 1.78
| 1.86
| 1.76
| 1.825
| 382,356
| ###
| 85.8
| 85.8
| ### |
2020-Nov-18 Wed
| 1.74
| 1.8
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.775
| ###
| 1.72
| 1.72
| 256,288
| ###
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| 1.79
| 1.79
| 1.77
| 1.775
|
|
| 13.9
| 13.9
| ### |
2020-Nov-13 Fri
| 1.75
| ###
| 1.74
| 1.77
|
|
| 70.5
| 70.5
| ### |
2020-Nov-12 Thu
| 1.75
| 1.775
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-Nov-11 Wed
| 1.76
| 1.77
| 1.725
| 1.755
|
|
| 35.2
| 35.2
| 0.1 |
2020-Nov-10 Tue
| 1.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.8
| 1.84
| 1.76
| 1.77
| 238,772
| 429,789
| ###
| ###
| ### |
2020-Nov-06 Fri
| 1.78
| 1.85
| ###
| ###
| 221,142
| 204,556
| 70.4
| 70.4
| 0.0 |
2020-Nov-05 Thu
| ###
| 1.775
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Nov-04 Wed
| ###
| 1.72
| ###
| 1.685
|
|
| 20.7
| 20.7
| ### |
2020-Nov-03 Tue
| 1.71
| 1.725
| 1.675
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Nov-02 Mon
| 1.77
| 1.77
| 1.675
| ###
| 244,454
| 421,072
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.72
| 1.78
| ###
| 1.77
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 1.72
| 1.72
| ###
| 1.7
|
|
| 25.4
| 25.4
| ### |
2020-Oct-28 Wed
| ###
| 1.74
| ###
| 1.74
|
|
| 89.5
| 89.5
| 0.1 |
2020-Oct-27 Tue
| 1.71
| 1.71
| ###
| ###
| 343,984
| ###
| 27.9
| 27.9
| 0.0 |
2020-Oct-26 Mon
| 1.745
| ###
| 1.725
| ###
| 343,356
| 296,144
| 47.4
| 47.4
| 0.0 |
2020-Oct-23 Fri
| 1.75
| 1.76
| 1.71
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2020-Oct-22 Thu
| 1.76
| ###
| ###
| 1.75
| 988,543
| 0
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| 1.75
| 1.785
| ###
| 1.75
| 7,619,978
| ###
| 65.7
| 65.7
| 0.1 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 256,373
| 0
| 32.6
| 32.6
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 549,557
| 0
| 36.0
| 36.0
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 1.987
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 2
| ###
| 320,853
| 320,853
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 177,120
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 243,480
| 0
| 24.0
| 24.0
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,170,143
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 339,379
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 685,842
| 0
| 15.3
| 15.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2020-Sep-23 Wed
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 2
| ###
| 526,375
| 526,375
| 42.6
| 42.6
| 0.0 |
2020-Sep-21 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 2.2
| 2.28
| ###
| 2.25
| 2,058,720
| 2,346,940
| 78.8
| 78.8
| ### |
2020-Sep-17 Thu
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Sep-16 Wed
| ###
| 2.41
| ###
| ###
| 375,650
| 452,658
| 86.9
| 86.9
| 0.0 |
2020-Sep-15 Tue
| 2.29
| ###
| 2.25
| 2.26
|
|
| 26.2
| 26.2
| ### |
2020-Sep-14 Mon
| 2.24
| 2.26
| 2.2
| 2.26
| 153,849
| 343,083
| ###
| ###
| ### |
2020-Sep-11 Fri
| 2.27
| 2.27
| 2.2
| 2.22
| 72,884
| ###
| 19.9
| 19.9
| 0.2 |
2020-Sep-10 Thu
| ###
| ###
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| 2.27
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2020-Sep-08 Tue
| ###
| 2.41
| 2.27
| ###
| 261,678
| 612,326
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 2.25
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-03 Thu
| 2.22
| 2.42
| 2.21
| 2.4
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| 2.26
| ###
| 2.21
| 613,656
| ###
| 83.9
| 83.9
| 0.2 |
2020-Sep-01 Tue
| ###
| 2.23
| ###
| ###
| 474,074
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Aug-28 Fri
| ###
| 2.2
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Aug-27 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 2.26
| 2.27
| ###
| 2.2
|
|
| 23.2
| 23.2
| 0.2 |
2020-Aug-25 Tue
| 2.27
| 2.27
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Aug-24 Mon
| 2.21
| 2.27
| ###
| 2.27
| 154,853
| 175,758
| 82.0
| 82.0
| 0.2 |
2020-Aug-21 Fri
| 2.21
| 2.27
| 2.21
| 2.21
|
|
| 64.0
| 64.0
| 0.2 |
2020-Aug-20 Thu
| 2.28
| 2.28
| 2.2
| 2.2
|
|
| 14.4
| 14.4
| 0.2 |
2020-Aug-19 Wed
| 2.26
| ###
| 2.21
| 2.28
| 186,973
| ###
| 74.5
| 74.5
| 0.2 |
2020-Aug-18 Tue
| ###
| 2.26
| 2.175
| 2.26
| 229,952
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 2.25
| 2.28
| 2.2
| 2.24
| 298,924
| 669,589
| 27.3
| 27.3
| ### |
2020-Aug-13 Thu
| 2.27
| 2.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 2.23
|
|
| 11.2
| 11.2
| ### |
2020-Aug-11 Tue
| 2.25
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 2.28
| 2.28
| 2.2
| 2.24
|
|
| 20.0
| 20.0
| ### |
2020-Aug-07 Fri
| 2.2
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 2.26
| 2.26
| ###
| 2.22
| 110,841
| 125,250
| 19.9
| 19.9
| 0.2 |
2020-Aug-05 Wed
| 2.23
| 2.28
| 2.2
| 2.26
| 125,850
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| 2.25
| ###
| 2.23
|
|
| 79.2
| 79.2
| ### |
2020-Aug-03 Mon
| 2.2
| 2.22
| ###
| ###
| 183,952
| 204,186
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 2.23
| 2.28
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Jul-30 Thu
| 2.2
| ###
| ###
| 2.24
|
|
| 81.9
| 81.9
| ### |
2020-Jul-29 Wed
| 2.23
| 2.23
| 2.145
| ###
| 125,384
| 274,277
| 21.7
| 21.7
| 0.0 |
2020-Jul-28 Tue
| 2.22
| 2.24
| ###
| 2.21
| 213,349
| 238,950
| 47.8
| 47.8
| 0.2 |
2020-Jul-27 Mon
| 2.23
| 2.28
| ###
| 2.21
|
|
| 27.7
| 27.7
| 0.2 |
2020-Jul-24 Fri
| ###
| 2.28
| ###
| 2.24
|
|
| 82.8
| 82.8
| ### |
2020-Jul-23 Thu
| 2.26
| 2.26
| ###
| 2.2
| 258,971
| ###
| 14.6
| 14.6
| 0.2 |
2020-Jul-22 Wed
| 2.25
| 2.26
| ###
| 2.25
| 359,376
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| 2.2
| ###
| 2.175
| 2.25
| 207,348
| ###
| 72.4
| 72.4
| ### |
2020-Jul-20 Mon
| 2.24
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 2.23
| 2.24
|
|
| 11.2
| 11.2
| ### |
2020-Jul-16 Thu
| ###
| ###
| 2.24
| 2.29
|
|
| 44.0
| 44.0
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| 2.29
|
|
| 93.6
| 93.6
| ### |
2020-Jul-14 Tue
| 2.22
| 2.22
| ###
| ###
| 183,527
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 2.23
| 2.23
| ###
| 2.2
| 168,489
| ###
| ###
| ###
| 0.2 |
2020-Jul-10 Fri
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Jul-09 Thu
| 2.27
| 2.27
| 2.2
| 2.23
|
|
| 21.8
| 21.8
| ### |
2020-Jul-08 Wed
| ###
| ###
| 2.2
| 2.24
| 229,477
| 252,424
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 2.21
| ###
| ###
| 2.25
| 249,753
| 0
| 78.3
| 78.3
| ### |
2020-Jul-03 Fri
| 2.26
| 2.26
| ###
| 2.2
|
|
| 21.4
| 21.4
| 0.2 |
2020-Jul-02 Thu
| 2.2
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 2.22
| 2.25
| ###
| ###
| 150,358
| 169,152
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 353,925
| 0
| 27.2
| 27.2
| 0.0 |
2020-Jun-29 Mon
| ###
| 2.2
| ###
| ###
| 248,272
| ###
| 34.3
| 34.3
| 0.0 |
2020-Jun-26 Fri
| 2.29
| ###
| ###
| 2.21
|
|
| 14.0
| 14.0
| 0.2 |
2020-Jun-25 Thu
| ###
| ###
| ###
| 2.22
| 406,559
| 0
| 21.0
| 21.0
| 0.2 |
2020-Jun-24 Wed
| ###
| 2.4
| 2.26
| ###
| 205,457
| ###
| 83.2
| 83.2
| 0.0 |
2020-Jun-23 Tue
| 2.23
| 2.29
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Jun-22 Mon
| 2.25
| 2.29
| 2.21
| 2.25
| 310,453
| ###
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 2.2
| ###
| 2.2
| ###
| 304,881
| ###
| 88.7
| 88.7
| 0.0 |
2020-Jun-18 Thu
| 2.25
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 2.27
| ###
| ###
| 2.21
| 371,777
| 0
| ###
| ###
| 0.2 |
2020-Jun-16 Tue
| ###
| 2.29
| ###
| 2.27
| 421,648
| 482,786
| ###
| ###
| 0.2 |
2020-Jun-15 Mon
| ###
| 2.22
| ###
| ###
| 445,151
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 539,324
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 2.25
| 2.155
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Jun-10 Wed
| 2.25
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 2.25
| ###
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 2.28
| 2.28
| 2.21
| 2.25
|
|
| 24.8
| 24.8
| ### |
2020-Jun-04 Thu
| ###
| ###
| 2.255
| 2.28
| 236,675
| 266,851
| 36.8
| 36.8
| 0.2 |
2020-Jun-03 Wed
| ###
| ###
| 2.21
| 2.25
| 864,873
| 955,684
| 22.3
| 22.3
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 178,786
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 81,247
| 0
| 23.5
| 23.5
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 2.25
| ###
| 284,925
| 320,540
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 2.45
| 2.29
| ###
| 483,154
| 1,145,074
| 21.4
| 21.4
| 0.0 |
2020-May-27 Wed
| 2.44
| 2.44
| ###
| ###
| 331,185
| 404,045
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 2.47
| 2.5
| 2.4
| 2.41
|
|
| 17.2
| 17.2
| 0.2 |
2020-May-25 Mon
| ###
| 2.52
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-May-22 Fri
| 2.42
| 2.43
| 2.325
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-May-21 Thu
| 2.46
| 2.53
| ###
| 2.43
| 272,784
| 345,071
| ###
| ###
| ### |
2020-May-20 Wed
| 2.51
| 2.58
| 2.42
| 2.53
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| 2.24
| ###
| 2.24
|
|
| 90.2
| 90.2
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 138,473
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 151,888
| 0
| 70.3
| 70.3
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 204,542
| 0
| 17.4
| 17.4
| 0.0 |
2020-May-12 Tue
| 2.25
| 2.25
| ###
| ###
| 203,243
| 228,648
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 2.24
| ###
| ###
| 2.24
| 573,544
| 0
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 2.25
| 2.25
| ###
| ###
| 226,623
| 254,950
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 2.26
| ###
| 2.2
|
|
| 81.8
| 81.8
| 0.2 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 132,777
| 0
| 74.9
| 74.9
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 564,377
| 0
| 14.4
| 14.4
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Apr-30 Thu
| ###
| 2.21
| ###
| ###
| 545,849
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 563,842
| 0
| 16.0
| 16.0
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 2
| ###
| 2
| 2
| 106,280
| 106,280
| 60.3
| 60.3
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| ###
| 2
|
|
| 78.3
| 78.3
| 0.1 |
2020-Apr-23 Thu
| ###
| ###
| 1.86
| ###
| 306,323
| 284,880
| 87.5
| 87.5
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 1.755
| ###
| 225,025
| 197,459
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 1.82
| 1.84
| 379,381
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 215,745
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 496,551
| 0
| 88.5
| 88.5
| 0.0 |
2020-Apr-16 Thu
| 2
| ###
| ###
| 1.925
| 290,673
| 0
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| 1.84
| ###
| 1.84
| ###
| 592,622
| ###
| 95.3
| 95.3
| 0.0 |
2020-Apr-14 Tue
| 1.86
| 1.87
| ###
| 1.83
| 563,074
| 526,474
| 21.0
| 21.0
| ### |
2020-Apr-09 Thu
| 1.81
| 1.87
| 1.81
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2020-Apr-08 Wed
| 1.85
| ###
| 1.78
| 1.83
| 440,250
| 391,822
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| 1.82
| 1.85
| 654,749
| 595,821
| 7.3
| 7.3
| 0.1 |
2020-Apr-06 Mon
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 492,959
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 626,256
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 1.955
| ###
| ###
| ###
| 660,543
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 1.7
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 1.7
| 1.72
| 1.58
| 1.675
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 1.75
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 1.4
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 1.8
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2020-Mar-24 Tue
| 1.89
| ###
| 1.787
| 1.87
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| 1.7
| 1.8
| 793,059
| ###
| ###
| ###
| 0.1 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.71
| ###
| 1.71
| ###
| 465,485
| 397,989
| 97.8
| 97.8
| 0.0 |
2020-Mar-18 Wed
| 2
| 2
| 1.76
| 1.76
| 360,043
| 676,880
| 9.6
| 9.6
| 0.1 |
2020-Mar-17 Tue
| 1.8
| ###
| 1.77
| ###
| 384,078
| ###
| 75.5
| 75.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 1.82
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Mar-13 Fri
| 2
| 2.22
| 1.88
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Mar-12 Thu
| 2.24
| 2.26
| ###
| ###
| 432,529
| 488,757
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 2.44
| 2.53
| 2.28
| 2.28
| 486,859
| ###
| 18.8
| 18.8
| 0.2 |
2020-Mar-10 Tue
| 2.4
| 2.51
| 2.26
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Mar-09 Mon
| ###
| ###
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2020-Mar-06 Fri
| 2.59
| ###
| 2.55
| ###
| 437,587
| 557,923
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 2.5
| 2.78
| 2.5
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Mar-04 Wed
| 2.5
| 2.52
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 2.51
| 2.59
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Mar-02 Mon
| 2.51
| 2.52
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Feb-28 Fri
| 2.58
| 2.59
| 2.46
| 2.58
| 455,720
| ###
| 79.4
| 79.4
| 0.2 |
2020-Feb-27 Thu
| ###
| 2.77
| 2.59
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2020-Feb-26 Wed
| ###
| 2.725
| ###
| ###
| 587,256
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| 2.82
| 2.55
| 2.78
|
|
| 89.7
| 89.7
| 0.2 |
2020-Feb-24 Mon
| 2.82
| 2.84
| 2.71
| 2.77
|
|
| 43.4
| 43.4
| 0.2 |
2020-Feb-21 Fri
| ###
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| 2.89
| ###
| 283,446
| 409,579
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 130,079
| 0
| 19.4
| 19.4
| 0.0 |
2020-Feb-18 Tue
| ###
| 3
| 2.86
| ###
| 384,854
| 1,127,622
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 2.84
| ###
| 2.83
| 2.87
|
|
| 81.9
| 81.9
| ### |
2020-Feb-14 Fri
| 2.72
| 2.83
| ###
| 2.77
|
|
| 84.7
| 84.7
| 0.2 |
2020-Feb-13 Thu
| 2.77
| 2.79
| 2.73
| 2.74
|
|
| 27.5
| 27.5
| 0.2 |
2020-Feb-12 Wed
| 2.7
| 2.8
| ###
| 2.77
|
|
| 86.4
| 86.4
| 0.2 |
2020-Feb-11 Tue
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Feb-06 Thu
| 2.48
| 2.54
| 2.45
| 2.53
|
|
| 83.6
| 83.6
| ### |
2020-Feb-05 Wed
| 2.49
| 2.54
| 2.44
| 2.47
| 214,887
| ###
| 25.0
| 25.0
| ### |
2020-Feb-04 Tue
| 2.54
| 2.54
| 2.47
| 2.47
|
|
| 13.8
| 13.8
| ### |
2020-Feb-03 Mon
| ###
| ###
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 97,086
| 0
| 31.2
| 31.2
| 0.0 |
2020-Jan-30 Thu
| 2.7
| 2.74
| 2.655
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Jan-29 Wed
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 2.72
| ###
| ###
| 196,941
| ###
| 86.2
| 86.2
| 0.0 |
2020-Jan-24 Fri
| 2.7
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 2.71
| 2.73
| 2.7
| 2.71
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| ###
| 2.76
| ###
| 2.7
| 164,272
| ###
| ###
| ###
| 0.2 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 79,772
| 0
| 85.3
| 85.3
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 2.55
| ###
| 449,425
| ###
| 23.5
| 23.5
| 0.0 |
2020-Jan-17 Fri
| 2.78
| 2.78
| ###
| ###
| 274,974
| ###
| 8.4
| 8.4
| 0.0 |
2020-Jan-16 Thu
| 2.75
| 2.81
| 2.71
| 2.77
| 446,972
| 1,233,642
| ###
| ###
| 0.2 |
2020-Jan-15 Wed
| 2.83
| 2.83
| 2.71
| 2.73
| 223,889
| 620,172
| 8.5
| 8.5
| ### |
2020-Jan-14 Tue
| 2.81
| 2.85
| 2.73
| 2.82
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| 2.7
| 2.82
| ###
| 2.81
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| 2.76
| ###
| 2.7
| 164,626
| 227,183
| ###
| ###
| 0.2 |
2020-Jan-09 Thu
| ###
| 2.76
| ###
| 2.7
|
|
| 82.7
| 82.7
| 0.2 |
2020-Jan-08 Wed
| 2.77
| 2.77
| 2.575
| ###
| 299,646
| ###
| 8.1
| 8.1
| 0.0 |
2020-Jan-07 Tue
| ###
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Jan-06 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Dec-24 Tue
| ###
| 2.76
| ###
| 2.71
| 113,520
| 156,657
| 82.8
| 82.8
| ### |
2019-Dec-23 Mon
| 2.85
| 2.85
| ###
| ###
| 254,440
| 362,577
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 2.73
| 2.87
| 2.73
| 2.8
| 384,972
| 1,077,921
| ###
| ###
| 0.2 |
2019-Dec-19 Thu
| ###
| 2.71
| 2.59
| 2.71
| 426,848
| 1,131,147
| 87.6
| 87.6
| ### |
2019-Dec-16 Mon
| 2.47
| 2.48
| 2.41
| 2.44
| 612,353
| ###
| ###
| ###
| 0.2 |
2019-Dec-13 Fri
| 2.53
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Dec-12 Thu
| 2.52
| ###
| 2.51
| 2.53
| 388,227
| 487,224
| ###
| ###
| ### |
2019-Dec-11 Wed
| 2.72
| 2.72
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 2.71
| 2.75
| ###
| 2.71
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 2.73
| 2.75
| ###
| 2.71
|
|
| 31.8
| 31.8
| ### |
2019-Dec-06 Fri
| 2.76
| 2.76
| 2.71
| 2.73
| 98,647
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 2.76
| 2.79
| 2.72
| 2.74
| 324,871
| ###
| 25.1
| 25.1
| 0.2 |
2019-Dec-04 Wed
| ###
| 2.75
| ###
| 2.72
| 163,182
| 224,375
| 87.9
| 87.9
| 0.2 |
2019-Dec-03 Tue
| 2.74
| 2.76
| ###
| ###
| 366,844
| 506,244
| 20.4
| 20.4
| 0.0 |
2019-Dec-02 Mon
| 2.83
| 2.88
| ###
| 2.76
|
|
| 17.1
| 17.1
| 0.2 |
2019-Nov-29 Fri
| 2.86
| ###
| 2.81
| 2.85
| 312,478
| ###
| 35.2
| 35.2
| ### |
2019-Nov-28 Thu
| 2.86
| 2.88
| 2.85
| 2.86
|
|
| 69.1
| 69.1
| 0.2 |
2019-Nov-27 Wed
| 2.89
| 2.89
| 2.86
| 2.87
|
|
| 27.0
| 27.0
| ### |
2019-Nov-26 Tue
| ###
| ###
| 2.88
| 2.88
| 131,759
| ###
| 12.1
| 12.1
| 0.2 |
2019-Nov-25 Mon
| ###
| 3
| 2.85
| ###
| 218,970
| 640,487
| 29.5
| 29.5
| 0.0 |
2019-Nov-22 Fri
| 2.88
| 3
| 2.84
| ###
| 201,872
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 2.82
| 2.88
| 567,355
| 799,970
| ###
| ###
| 0.2 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 223,978
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 138,958
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 103,353
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 200,574
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| 3.21
| ###
| ###
| 303,170
| 486,587
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 183,252
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 288,447
| 0
| 27.5
| 27.5
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 139,952
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 224,823
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 3.26
| ###
| ###
| 276,747
| ###
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 398,157
| 0
| 84.4
| 84.4
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| 3.2
| 2.87
| ###
| 586,547
| 1,780,170
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,017,220
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 2.86
| ###
| 285,322
| ###
| 93.2
| 93.2
| 0.0 |
2019-Oct-25 Fri
| ###
| 3
| 2.85
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Oct-24 Thu
| 2.85
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 2.89
| ###
| 2.8
| 2.88
| 1,997,328
| 2,796,259
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| ###
| ###
| 2.86
| ###
| 292,049
| ###
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 290,285
| 0
| 14.0
| 14.0
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 437,087
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 286,528
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 3
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Oct-14 Mon
| 3.2
| 3.24
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 3.23
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Oct-10 Thu
| 3.2
| 3.27
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 3.24
| 3.28
| ###
| ###
| 557,253
| ###
| 13.2
| 13.2
| 0.0 |
2019-Oct-07 Mon
| 3.22
| 3.29
| ###
| ###
| 544,778
| 896,159
| 18.1
| 18.1
| 0.0 |
2019-Oct-04 Fri
| ###
| 3.2
| ###
| ###
| 1,129,047
| 1,806,475
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 3
| 425,057
| 0
| 72.9
| 72.9
| 0.2 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 652,743
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 3
| ###
| ###
| ###
| 869,549
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 3
| ###
| ###
| 844,445
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 2.8
| ###
| 2.76
| 2.86
| 976,122
| 1,347,048
| ###
| ###
| 0.2 |
2019-Sep-24 Tue
| 2.81
| 2.89
| 2.73
| 2.8
| 1,084,979
| ###
| ###
| ###
| 0.2 |
2019-Sep-23 Mon
| ###
| 2.84
| ###
| 2.75
|
|
| 85.4
| 85.4
| ### |
2019-Sep-20 Fri
| 2.55
| ###
| 2.4
| 2.55
| 1,768,728
| 2,122,473
| 69.0
| 69.0
| 0.2 |
2019-Sep-19 Thu
| ###
| ###
| ###
| 2.26
| 514,257
| 0
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 261,455
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 146,185
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 130,457
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 2.2
| 2.2
| ###
| ###
| 163,144
| 179,458
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 2.23
| ###
| 2.23
| 191,371
| 213,378
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 168,156
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 2.2
| ###
| ###
| 21,923
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 2.21
| 2.27
| ###
| 2.22
| 133,757
| ###
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| 2.22
| 2.23
| 2.2
| 2.21
| 71,325
| 157,984
| 33.6
| 33.6
| 0.2 |
2019-Aug-28 Wed
| 2.23
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Aug-27 Tue
| 2.2
| 2.23
| ###
| 2.23
|
|
| 77.4
| 77.4
| ### |
2019-Aug-26 Mon
| ###
| 2.25
| ###
| 2.2
| 406,970
| 457,841
| 86.6
| 86.6
| 0.2 |
2019-Aug-23 Fri
| 2.25
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 2.21
| ###
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 2.24
| ###
| ###
| 386,341
| ###
| 95.0
| 95.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 2
| ###
| 280,984
| 280,984
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 2.24
| 2.25
| ###
| ###
| 145,558
| 163,752
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 2.29
| 2.29
| 2.21
| 2.22
|
|
| 13.9
| 13.9
| 0.2 |
2019-Aug-12 Mon
| ###
| ###
| 2.2
| 2.29
| 231,045
| 254,149
| 12.7
| 12.7
| ### |
2019-Aug-09 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 805,941
| 0
| 89.0
| 89.0
| 0.0 |
2019-Aug-05 Mon
| 2.23
| ###
| ###
| ###
| 203,628
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 2.25
| 2.26
| ###
| 2.24
| 136,447
| 154,185
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 2.24
| 2.26
|
|
| 18.9
| 18.9
| ### |
2019-Jul-31 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 2.4
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 2.24
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Jul-24 Wed
| 2.28
| ###
| 2.22
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Jul-23 Tue
| 2.24
| 2.28
| 2.22
| 2.26
| 241,128
| ###
| 76.2
| 76.2
| ### |
2019-Jul-22 Mon
| 2.23
| ###
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Jul-19 Fri
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 2
| ###
| 95,770
| 95,770
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 1.985
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Jul-11 Thu
| 1.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 1.87
| ###
| 1.85
| 1.86
| 531,922
| 492,027
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| 1.86
| 1.88
| ###
| 1.87
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| 1.855
| 1.855
|
|
| 7.0
| 7.0
| 0.1 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Jul-03 Wed
| 1.945
| ###
| 1.825
| 1.89
| 538,046
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| 2
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2019-Jul-01 Mon
| 1.925
| ###
| ###
| 1.925
|
|
| 67.8
| 67.8
| 0.1 |
2019-Jun-28 Fri
| ###
| 1.945
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 690,023
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| 2
| 500,045
| 0
| 30.4
| 30.4
| 0.1 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 307,389
| 0
| 34.9
| 34.9
| 0.0 |
2019-Jun-21 Fri
| 1.985
| ###
| 1.985
| ###
| 300,241
| 297,989
| 87.9
| 87.9
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| 2
| ###
| 1.955
|
|
| 72.9
| 72.9
| ### |
2019-Jun-18 Tue
| ###
| ###
| 1.88
| ###
| 175,440
| ###
| 28.0
| 28.0
| 0.0 |
2019-Jun-17 Mon
| 1.85
| ###
| 1.84
| ###
| 429,849
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 1.845
| 1.89
| 1.84
| 1.85
|
|
| 70.2
| 70.2
| 0.1 |
2019-Jun-13 Thu
| ###
| ###
| 1.855
| ###
| 618,851
| 573,984
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| 2
| 197,129
| 0
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 37,976
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| 2.25
| ###
| ###
| 92,184
| ###
| 89.5
| 89.5
| 0.0 |
2019-Jun-04 Tue
| ###
| 2.21
| ###
| ###
| 258,357
| 285,484
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 147,828
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 2.21
| 2.22
| ###
| ###
| 166,021
| 184,283
| 15.5
| 15.5
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 2.21
| 2.22
|
|
| 11.5
| 11.5
| 0.2 |
2019-May-28 Tue
| 2.27
| ###
| 2.24
| ###
| 235,922
| ###
| 79.2
| 79.2
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-May-24 Fri
| 2.24
| 2.27
| ###
| 2.2
| 146,758
| 166,570
| ###
| ###
| 0.2 |
2019-May-23 Thu
| 2.23
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 2.27
| ###
| 2.23
| 2.23
| 187,649
| 209,228
| 16.9
| 16.9
| ### |
2019-May-21 Tue
| 2.26
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 2.41
| 2.25
| ###
| 109,574
| ###
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| 2.42
| ###
| ###
| 175,651
| ###
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 2.44
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-May-15 Wed
| ###
| 2.41
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-May-14 Tue
| ###
| 2.25
| ###
| ###
| 183,077
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 2.23
| 2.23
| ###
| ###
| 139,976
| 156,073
| 17.0
| 17.0
| 0.0 |
2019-May-10 Fri
| 2.25
| ###
| ###
| 2.23
|
|
| 23.6
| 23.6
| ### |
2019-May-09 Thu
| 2.24
| 2.42
| 2.24
| 2.26
|
|
| 74.6
| 74.6
| ### |
2019-May-08 Wed
| ###
| ###
| 2.22
| 2.28
| 225,741
| 250,572
| ###
| ###
| 0.2 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-May-06 Mon
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 2.21
| ###
| 2.175
| ###
| 366,271
| ###
| 95.0
| 95.0
| 0.0 |
2019-May-02 Thu
| 2.21
| 2.25
| ###
| 2.21
|
|
| 72.6
| 72.6
| 0.2 |
2019-May-01 Wed
| 2.21
| 2.24
| ###
| 2.23
| 143,153
| ###
| 78.7
| 78.7
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| 2.2
| 375,653
| 0
| 87.2
| 87.2
| 0.2 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 185,075
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 197,754
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 1.985
| ###
| 52,226
| ###
| 23.5
| 23.5
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 2
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 222,341
| 0
| 22.1
| 22.1
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 193,923
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| 2.2
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Apr-05 Fri
| 2.24
| 2.28
| ###
| 2.2
| 595,773
| 679,181
| ###
| ###
| 0.2 |
2019-Apr-04 Thu
| ###
| 2.26
| ###
| 2.22
|
|
| 90.6
| 90.6
| 0.2 |
2019-Apr-03 Wed
| ###
| 2.2
| ###
| ###
| 306,248
| 336,872
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 223,182
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| 2.085
| 2
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 2
| ###
| 182,520
| 182,520
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| 1.947
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 2
| ###
| 201,285
| 201,285
| 14.7
| 14.7
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 1.885
| ###
| 1.885
| 2
| 779,388
| 734,573
| 95.6
| 95.6
| 0.1 |
2019-Mar-21 Thu
| 1.82
| 1.89
| 1.75
| 1.87
|
|
| 89.5
| 89.5
| ### |
2019-Mar-20 Wed
| 1.81
| 1.925
| 1.755
| 1.8
| 1,298,387
| ###
| 31.4
| 31.4
| 0.1 |
2019-Mar-19 Tue
| 1.775
| 1.79
| 1.645
| ###
| 308,555
| 529,943
| 7.3
| 7.3
| 0.0 |
2019-Mar-18 Mon
| 1.75
| 1.79
| 1.74
| 1.775
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| 1.77
| ###
| ###
| 92,779
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 1.875
| 1.88
| 1.7
| 1.74
| 301,285
| ###
| ###
| ###
| 0.1 |
2019-Mar-13 Wed
| ###
| ###
| 1.875
| 1.88
| 90,522
| ###
| 13.7
| 13.7
| 0.1 |
2019-Mar-12 Tue
| 1.83
| ###
| ###
| ###
| 89,385
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 1.88
| 1.88
| 1.8
| 1.81
|
|
| 10.0
| 10.0
| ### |
2019-Mar-08 Fri
| ###
| ###
| 1.84
| 1.84
|
|
| 11.2
| 11.2
| ### |
2019-Mar-07 Thu
| ###
| ###
| 1.855
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Mar-06 Wed
| 1.79
| 1.975
| 1.79
| ###
| 610,878
| 1,149,977
| 95.7
| 95.7
| 0.0 |
2019-Mar-05 Tue
| 1.79
| 1.8
| ###
| 1.79
| 291,478
| ###
| 72.5
| 72.5
| 0.1 |
2019-Mar-04 Mon
| 1.78
| 1.8
| 1.775
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2019-Mar-01 Fri
| 1.79
| 1.8
| 1.755
| 1.8
|
|
| 74.3
| 74.3
| 0.1 |
2019-Feb-28 Thu
| 1.85
| 1.85
| 1.72
| 1.785
|
|
| 13.9
| 13.9
| 0.1 |
2019-Feb-27 Wed
| 1.79
| 1.86
| 1.75
| 1.85
| 189,673
| 342,359
| ###
| ###
| 0.1 |
2019-Feb-26 Tue
| 1.86
| 1.875
| 1.78
| 1.8
| 390,884
| 714,340
| ###
| ###
| 0.1 |
2019-Feb-25 Mon
| ###
| 1.88
| ###
| 1.845
|
|
| 91.8
| 91.8
| ### |
2019-Feb-22 Fri
| 1.8
| 1.8
| 1.745
| 1.76
| 143,689
| 254,688
| 13.9
| 13.9
| 0.1 |
2019-Feb-21 Thu
| 1.725
| ###
| 1.725
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Feb-20 Wed
| ###
| 1.73
| ###
| 1.73
| 287,227
| 248,451
| 89.9
| 89.9
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 1.585
| ###
| 69,945
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 1.625
| 1.625
| 1.585
| ###
| 163,822
| ###
| 22.5
| 22.5
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 181,252
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 1.525
| ###
| 1.525
| ###
| 523,359
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 1.46
| 1.485
| 1.43
| 1.485
| 479,847
| 699,377
| 85.8
| 85.8
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 201,024
| 0
| 90.7
| 90.7
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| 1.385
|
|
| 28.4
| 28.4
| 0.1 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 39,240
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 1.375
| 1.4
| 1.375
| 1.385
| 32,444
| ###
| 80.5
| 80.5
| 0.1 |
2019-Jan-29 Tue
| ###
| ###
| 1.357
| ###
| 44,281
| 30,044
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 1.375
| ###
| 1.375
| 1.375
| 24,277
| ###
| 64.6
| 64.6
| 0.1 |
2019-Jan-17 Thu
| ###
| 1.47
| 1.4
| 1.4
|
|
| 5.8
| 5.8
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| 1.355
|
|
| 86.1
| 86.1
| ### |
2019-Jan-10 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 27,273
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 31,328
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 1.385
| 1.325
| ###
| 36,182
| 49,026
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 315,625
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 1.4
| ###
| ###
| ###
| 157,750
| 0
| 24.5
| 24.5
| 0.0 |
2018-Dec-14 Fri
| 1.49
| 1.49
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| 1.55
| 1.49
| 1.49
|
|
| 23.3
| 23.3
| ### |
2018-Dec-12 Wed
| 1.48
| 1.54
| 1.45
| 1.5
| 326,654
| 488,347
| ###
| ###
| 0.1 |
2018-Dec-11 Tue
| 1.43
| 1.48
| 1.43
| 1.48
|
|
| 92.2
| 92.2
| 0.1 |
2018-Dec-10 Mon
| 1.44
| 1.45
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| 1.43
| 1.48
| 1.43
| 1.44
| 53,845
| 78,344
| ###
| ###
| 0.1 |
2018-Dec-06 Thu
| 1.455
| 1.455
| ###
| 1.445
|
|
| 34.1
| 34.1
| ### |
2018-Dec-05 Wed
| 1.46
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| 1.48
| 1.5
| 1.47
| 1.49
|
|
| 82.5
| 82.5
| ### |
2018-Dec-03 Mon
| 1.445
| 1.5
| ###
| 1.48
|
|
| 83.2
| 83.2
| 0.1 |
2018-Nov-30 Fri
| ###
| 1.46
| ###
| 1.445
| 239,022
| 174,486
| ###
| ###
| ### |
2018-Nov-29 Thu
| 1.425
| 1.425
| ###
| ###
| 56,125
| 39,989
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| ###
| 1.455
| 1.4
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-Nov-13 Tue
| 1.48
| 1.49
| 1.4
| 1.42
| 150,258
| 217,122
| 9.2
| 9.2
| ### |
2018-Nov-12 Mon
| 1.48
| 1.5
| 1.47
| 1.48
|
|
| 68.3
| 68.3
| 0.1 |
2018-Nov-09 Fri
| ###
| ###
| ###
| 1.48
| 188,378
| 0
| 78.5
| 78.5
| 0.1 |
2018-Nov-08 Thu
| 1.48
| 1.49
| 1.455
| 1.47
|
|
| 27.4
| 27.4
| ### |
2018-Nov-07 Wed
| 1.45
| 1.485
| 1.445
| 1.47
| 56,054
| ###
| ###
| ###
| ### |
2018-Nov-06 Tue
| 1.47
| 1.47
| ###
| 1.45
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 1.48
| 1.525
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| 1.45
| ###
| 1.445
| 1.49
| 381,874
| ###
| 83.8
| 83.8
| ### |
2018-Nov-01 Thu
| ###
| 1.47
| ###
| 1.45
| 35,484
| 26,080
| 73.4
| 73.4
| ### |
2018-Oct-31 Wed
| 1.43
| 1.46
| 1.42
| 1.45
|
|
| 76.2
| 76.2
| ### |
2018-Oct-30 Tue
| 1.46
| 1.46
| ###
| ###
| 233,449
| ###
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 1.41
| 1.47
| ###
| ###
| 138,986
| 102,154
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 1.45
| 1.48
| 1.41
| 1.42
| 391,857
| ###
| 25.6
| 25.6
| ### |
2018-Oct-25 Thu
| 1.5
| 1.5
| 1.42
| 1.44
| 241,226
| 352,189
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| 1.45
| 1.5
| 1.45
| ###
| 430,229
| 634,587
| 91.7
| 91.7
| 0.0 |
2018-Oct-23 Tue
| ###
| 1.525
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| 1.52
| 1.485
| 1.5
|
|
| 29.0
| 29.0
| 0.1 |
2018-Oct-19 Fri
| 1.51
| 1.51
| 1.48
| 1.5
|
|
| 26.4
| 26.4
| 0.1 |
2018-Oct-18 Thu
| ###
| 1.525
| 1.48
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-Oct-17 Wed
| ###
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-Oct-16 Tue
| 1.45
| 1.48
| 1.425
| 1.48
| 68,674
| 99,748
| ###
| ###
| 0.1 |
2018-Oct-15 Mon
| 1.48
| 1.48
| ###
| 1.455
|
|
| 24.8
| 24.8
| ### |
2018-Oct-12 Fri
| 1.45
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Oct-11 Thu
| 1.5
| 1.5
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Oct-10 Wed
| ###
| 1.53
| 1.48
| 1.52
| 404,474
| ###
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| 1.53
| 1.53
| 1.46
| 1.46
| 303,671
| 453,988
| ###
| ###
| 0.1 |
2018-Oct-08 Mon
| 1.54
| 1.54
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Oct-05 Fri
| 1.54
| 1.55
| 1.525
| 1.55
| 72,759
| ###
| ###
| ###
| ### |
2018-Oct-04 Thu
| 1.545
| 1.55
| ###
| 1.55
| 146,087
| ###
| 72.8
| 72.8
| ### |
2018-Oct-03 Wed
| 1.53
| 1.55
| 1.5
| 1.55
|
|
| 81.1
| 81.1
| ### |
2018-Oct-02 Tue
| 1.545
| 1.55
| 1.54
| 1.55
| 430,223
| ###
| 78.8
| 78.8
| ### |
2018-Oct-01 Mon
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| 25.8
| 25.8
| ### |
2018-Sep-28 Fri
| 1.555
| 1.56
| 1.54
| 1.56
| 165,943
| ###
| 69.5
| 69.5
| ### |
2018-Sep-27 Thu
| 1.555
| ###
| 1.55
| 1.56
| 338,751
| ###
| 73.2
| 73.2
| ### |
2018-Sep-26 Wed
| 1.57
| 1.58
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2018-Sep-25 Tue
| ###
| 1.58
| 1.542
| 1.57
| 165,347
| ###
| ###
| ###
| 0.1 |
2018-Sep-24 Mon
| 1.52
| 1.57
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-Sep-21 Fri
| 1.625
| ###
| 1.48
| 1.55
|
|
| 5.6
| 5.6
| ### |
2018-Sep-20 Thu
| ###
| ###
| 1.56
| 1.59
| 326,720
| 254,841
| ###
| ###
| ### |
2018-Sep-19 Wed
| 1.54
| ###
| 1.54
| 1.59
| 185,821
| 143,082
| ###
| ###
| ### |
2018-Sep-18 Tue
| 1.575
| 1.59
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| 1.51
| 1.59
| 1.51
| 1.575
| 106,175
| 164,571
| 94.3
| 94.3
| 0.1 |
2018-Sep-14 Fri
| 1.51
| 1.57
| 1.49
| 1.56
| 319,323
| ###
| ###
| ###
| ### |
2018-Sep-13 Thu
| 1.445
| 1.52
| 1.43
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Sep-12 Wed
| 1.43
| 1.45
| ###
| 1.45
|
|
| 83.3
| 83.3
| ### |
2018-Sep-11 Tue
| ###
| ###
| 1.425
| 1.425
|
|
| 14.0
| 14.0
| ### |
2018-Sep-10 Mon
| ###
| 1.5
| 1.45
| 1.48
| 116,842
| 172,341
| 24.7
| 24.7
| 0.1 |
2018-Sep-07 Fri
| 1.41
| 1.5
| ###
| 1.5
| 265,148
| ###
| 96.1
| 96.1
| 0.1 |
2018-Sep-06 Thu
| ###
| ###
| 1.385
| 1.385
| 408,974
| ###
| 16.7
| 16.7
| 0.1 |
2018-Sep-05 Wed
| 1.455
| ###
| 1.42
| 1.44
|
|
| 31.3
| 31.3
| 0.1 |
2018-Sep-04 Tue
| 1.545
| 1.57
| 1.44
| 1.46
| 379,778
| ###
| 6.0
| 6.0
| 0.1 |
2018-Sep-03 Mon
| 1.58
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| 1.54
| ###
| 1.54
| 1.59
| 56,622
| ###
| ###
| ###
| ### |
2018-Aug-30 Thu
| 1.575
| ###
| 1.54
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Aug-29 Wed
| 1.575
| ###
| ###
| 1.59
| 153,027
| 0
| 75.8
| 75.8
| ### |
2018-Aug-28 Tue
| ###
| ###
| 1.575
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Aug-27 Mon
| 1.645
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 1.59
| ###
| 1.55
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 404,550
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 1.43
| 1.49
| ###
| 1.49
|
|
| 93.0
| 93.0
| ### |
2018-Aug-20 Mon
| ###
| 1.445
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Aug-17 Fri
| ###
| 1.41
| 1.325
| ###
| 354,671
| ###
| 19.8
| 19.8
| 0.0 |
2018-Aug-16 Thu
| 1.375
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-15 Wed
| 1.42
| 1.45
| 1.355
| 1.375
| 391,371
| ###
| ###
| ###
| 0.1 |
2018-Aug-14 Tue
| ###
| ###
| 1.43
| 1.43
| 240,241
| 171,772
| ###
| ###
| 0.1 |
2018-Aug-13 Mon
| 1.47
| 1.49
| 1.42
| 1.46
| 235,283
| ###
| ###
| ###
| 0.1 |
2018-Aug-10 Fri
| 1.46
| 1.51
| 1.46
| ###
| 231,753
| 344,153
| 91.5
| 91.5
| 0.0 |
2018-Aug-09 Thu
| 1.5
| 1.51
| 1.445
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Aug-08 Wed
| ###
| 1.525
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Aug-07 Tue
| 1.52
| 1.54
| 1.5
| 1.5
| 140,877
| ###
| 25.9
| 25.9
| 0.1 |
2018-Aug-06 Mon
| 1.52
| 1.555
| ###
| 1.54
| 75,370
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| ###
| 1.5
| 1.52
|
|
| 24.5
| 24.5
| 0.1 |
2018-Aug-02 Thu
| 1.525
| 1.55
| ###
| ###
| 200,653
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 1.56
| 1.56
| 1.49
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Jul-31 Tue
| 1.575
| ###
| 1.545
| 1.56
| 185,988
| 143,675
| 29.4
| 29.4
| ### |
2018-Jul-30 Mon
| 1.58
| 1.585
| 1.48
| 1.575
| 388,270
| 595,023
| 35.9
| 35.9
| 0.1 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 1.625
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2018-Jul-24 Tue
| 1.625
| ###
| ###
| ###
| 230,242
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 1.55
| ###
| 1.55
| ###
| 744,855
| ###
| 96.5
| 96.5
| 0.0 |
2018-Jul-19 Thu
| 1.56
| 1.57
| 1.52
| ###
| 328,121
| 506,946
| 74.2
| 74.2
| 0.0 |
2018-Jul-18 Wed
| 1.58
| 1.58
| 1.54
| ###
| 281,321
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 1.49
| ###
| 1.49
| ###
| 767,076
| 571,471
| 95.5
| 95.5
| 0.0 |
2018-Jul-16 Mon
| 1.445
| 1.5
| 1.425
| 1.48
| 511,781
| 748,479
| ###
| ###
| 0.1 |
2018-Jul-13 Fri
| ###
| 1.48
| 1.377
| 1.445
| 687,726
| ###
| 94.1
| 94.1
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 1.4
| 1.44
| ###
| ###
| 427,084
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 1.5
| 1.5
| ###
| ###
| 828,140
| ###
| 2.4
| 2.4
| 0.0 |
2018-Jul-09 Mon
| ###
| 1.5
| ###
| 1.49
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| 1.377
| ###
| ###
| 1,037,976
| 714,646
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 1.4
| 1.425
| ###
| 1.385
| 568,126
| 404,789
| 26.2
| 26.2
| 0.1 |
2018-Jul-04 Wed
| 1.47
| 1.49
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 1.455
| 1.48
| 1,666,070
| ###
| 3.0
| 3.0
| 0.1 |
2018-Jul-02 Mon
| ###
| ###
| 1.585
| 1.625
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| 1.675
| ###
| 1.625
| 460,957
| 386,051
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 198,443
| 0
| 79.8
| 79.8
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 338,549
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.7
| 1.7
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 277,677
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 1.7
| 1.72
| 1.58
| 1.59
| 704,684
| 1,162,728
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| 1.8
| ###
| 1.72
|
|
| 13.3
| 13.3
| 0.1 |
2018-Jun-20 Wed
| 1.74
| 1.81
| 1.74
| 1.74
| 794,578
| 1,410,375
| 67.4
| 67.4
| 0.1 |
2018-Jun-19 Tue
| ###
| 1.72
| 1.645
| ###
| 717,149
| ###
| 85.9
| 85.9
| 0.0 |
2018-Jun-18 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 1.58
| 1.585
| 497,321
| 392,883
| ###
| ###
| ### |
2018-Jun-12 Tue
| 1.56
| ###
| ###
| 1.58
|
|
| 84.3
| 84.3
| 0.1 |
2018-Jun-08 Fri
| 1.685
| 1.685
| ###
| 1.51
| 1,021,821
| 860,884
| 1.5
| 1.5
| 0.1 |
2018-Jun-07 Thu
| ###
| 1.7
| 1.57
| ###
| 1,519,020
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 1.5
| 1.585
| ###
| 1.57
| 1,153,472
| 914,126
| ###
| ###
| 0.1 |
2018-Jun-05 Tue
| 1.46
| 1.49
| 1.45
| 1.48
|
|
| 83.9
| 83.9
| 0.1 |
2018-Jun-04 Mon
| 1.45
| 1.47
| 1.41
| 1.43
| 671,520
| 966,988
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| 1.41
| 1.5
| 1.41
| 1.445
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 966,753
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 1.285
| 1.29
| 1.26
| 1.27
|
|
| 22.4
| 22.4
| ### |
2018-May-28 Mon
| ###
| ###
| 1.275
| 1.285
|
|
| 30.5
| 30.5
| ### |
2018-May-25 Fri
| 1.29
| ###
| 1.28
| 1.29
| 375,956
| ###
| 63.6
| 63.6
| 0.1 |
2018-May-24 Thu
| ###
| ###
| 1.275
| 1.28
| 145,646
| 92,849
| 22.8
| 22.8
| ### |
2018-May-23 Wed
| 1.285
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-May-22 Tue
| ###
| ###
| 1.27
| ###
| 536,175
| 340,471
| 80.6
| 80.6
| 0.0 |
2018-May-21 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 26.4
| 26.4
| 0.1 |
2018-May-18 Fri
| 1.26
| ###
| 1.26
| 1.28
| 686,489
| 432,488
| ###
| ###
| ### |
2018-May-17 Thu
| 1.27
| 1.285
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 1.28
| 1.29
| 1.25
| 1.27
| 532,350
| 676,084
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| 1.275
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| 1.345
| 1.29
| ###
| 335,757
| 442,359
| 18.5
| 18.5
| 0.0 |
2018-May-11 Fri
| 1.22
| ###
| ###
| ###
| 537,186
| 0
| 97.9
| 97.9
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| 1.3
| 1.3
| ### |
2018-May-09 Wed
| ###
| ###
| 1.345
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-May-08 Tue
| 1.355
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-May-07 Mon
| 1.385
| 1.41
| ###
| ###
| 1,907,245
| ###
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 1.28
| 1.325
| 1.255
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 1.285
| 1.4
| 1.25
| 1.25
| 1,525,229
| 2,020,928
| ###
| ###
| ### |
2018-May-02 Wed
| 1.28
| 1.28
| 1.255
| 1.28
| 514,572
| 652,220
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 1.25
| 1.285
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| 1.28
| ###
| 1.24
| 1,161,870
| ###
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 1.075
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 537,054
| 0
| 78.2
| 78.2
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 278,227
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 695,245
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| 1
| 480,383
| 0
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.89
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.88
| ###
| 141,343
| ###
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 91,045
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 120,856
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 310,577
| 0
| 85.9
| 85.9
| 0.0 |
2018-Mar-28 Wed
| 0.89
| ###
| 0.87
| ###
| 293,383
| 127,621
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.89
| ###
| 289,942
| 129,024
| 17.2
| 17.2
| 0.0 |
2018-Mar-23 Fri
| 0.86
| 0.985
| 0.83
| ###
| 873,123
| 792,359
| 98.7
| 98.7
| 0.0 |
2018-Mar-22 Thu
| 0.78
| 0.87
| 0.775
| 0.87
| 2,386,059
| ###
| 98.6
| 98.6
| 0.1 |
2018-Mar-21 Wed
| 0.77
| 0.83
| 0.77
| 0.79
| 2,769,425
| 2,215,540
| ###
| ###
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 47,446
| 0
| 26.8
| 26.8
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 22,357
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.675
| ###
| 0.675
| ###
| 94,684
| 31,955
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| 0.675
| ###
| 0.675
| ###
| 37,654
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.675
| 0.675
| 138,951
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| 0.7
| ###
| ###
| 326,024
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 37,549
| 26,472
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 85.1
| 85.1
| ### |
2018-Feb-28 Wed
| ###
| 0.72
| ###
| 0.7
| 444,342
| ###
| 80.1
| 80.1
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 25,272
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 375,427
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.655
| ###
| 195,055
| 63,880
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.645
| ###
| 0.645
| ###
| 58,485
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.645
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 115,154
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 84,429
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.675
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.675
| ###
| ###
| 96,280
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 23,188
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.7
| ###
| 0.7
| 126,273
| ###
| 89.0
| 89.0
| ### |
2018-Jan-25 Thu
| 0.675
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.7
| ###
| ###
| 129,471
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 532,981
| 0
| 87.9
| 87.9
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 90,172
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.72
| 0.73
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 90.8
| 90.8
| ### |
2018-Jan-11 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Jan-02 Tue
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 18.7
| 18.7
| ### |
2017-Dec-29 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Dec-28 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 16,042
| ###
| 76.2
| 76.2
| 0.1 |
2017-Dec-27 Wed
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 74.5
| 74.5
| ### |
2017-Dec-22 Fri
| 0.73
| 0.73
| 0.72
| 0.73
| 144,286
| ###
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 63.1
| 63.1
| 0.1 |
2017-Dec-20 Wed
| 0.725
| 0.74
| 0.71
| 0.74
| 156,185
| ###
| ###
| ###
| 0.1 |
2017-Dec-19 Tue
| 0.72
| ###
| ###
| 0.725
|
|
| 75.7
| 75.7
| ### |
2017-Dec-18 Mon
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Dec-15 Fri
| 0.73
| ###
| 0.725
| 0.73
| 242,471
| ###
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| 0.685
| ###
| 0.675
| 0.685
| 245,474
| 82,847
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.675
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 143,882
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.7
| 0.7
| 0.675
| ###
| 84,384
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 687,577
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 9,602,079
| 0
| 20.8
| 20.8
| 0.0 |
2017-Nov-28 Tue
| ###
| 0.645
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Nov-27 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 435,827
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Nov-22 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.59
| 0.59
| 0.575
| 0.58
| 802,176
| ###
| 20.8
| 20.8
| ### |
2017-Nov-20 Mon
| 0.575
| 0.59
| 0.57
| 0.59
|
|
| 87.7
| 87.7
| 0.0 |
2017-Nov-17 Fri
| 0.555
| 0.575
| 0.555
| 0.57
| 127,172
| 71,852
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.555
| ###
| 0.555
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2017-Nov-14 Tue
| 0.555
| 0.56
| 0.555
| 0.555
| 136,623
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.57
| 0.575
| ###
| ###
| 700,023
| 201,256
| 28.1
| 28.1
| 0.0 |
2017-Nov-09 Thu
| 0.585
| 0.585
| 0.57
| 0.57
| 16,259
| 9,389
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.57
| 0.585
| 0.57
| 0.57
| 685,945
| ###
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| ###
| 0.57
| 0.55
| 0.57
|
|
| 72.8
| 72.8
| ### |
2017-Nov-06 Mon
| 0.57
| 0.57
| 0.56
| 0.57
| 182,243
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.575
| 0.575
| ###
| 0.57
| 29,644
| 8,522
| 22.2
| 22.2
| ### |
2017-Nov-02 Thu
| 0.57
| 0.59
| ###
| ###
| 312,451
| 92,173
| 28.1
| 28.1
| 0.0 |
2017-Nov-01 Wed
| 0.52
| 0.555
| 0.52
| 0.555
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| ###
| 0.525
| ###
| 0.525
|
|
| 94.1
| 94.1
| 0.0 |
2017-Oct-30 Mon
| 0.525
| 0.53
| 0.49
| 0.49
| 187,483
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.53
| 0.53
| ###
| 0.53
| 129,785
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.54
| 0.54
| ###
| ###
| 105,379
| 28,452
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.52
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.52
| ###
| ###
| 49,520
| 12,875
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.5
| 0.52
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.49
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.52
| 0.52
| 0.48
| 0.51
|
|
| 17.6
| 17.6
| ### |
2017-Oct-18 Wed
| 0.525
| 0.525
| 0.49
| 0.51
|
|
| 13.7
| 13.7
| ### |
2017-Oct-17 Tue
| 0.545
| 0.545
| 0.525
| 0.525
| 50,727
| ###
| 11.9
| 11.9
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.58
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.53
| ###
| 0.53
| ###
| 515,172
| 136,520
| 93.0
| 93.0
| 0.0 |
2017-Oct-12 Thu
| 0.5
| 0.525
| 0.49
| 0.525
|
|
| 92.3
| 92.3
| 0.0 |
2017-Oct-11 Wed
| 0.47
| 0.5
| 0.47
| 0.48
| 230,126
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.44
| 0.44
| ###
| 0.44
| 55,021
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 94.1
| 94.1
| 0.0 |
2017-Oct-02 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.45
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 248,082
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 229,923
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 1,376,675
| ###
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 88.7
| 88.7
| 0.0 |
2017-Sep-20 Wed
| 0.44
| 0.455
| ###
| ###
| 1,531,472
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 23,052
| 0
| 90.2
| 90.2
| 0.0 |
2017-Sep-18 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 97.4
| 97.4
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.4
| ###
| ###
| 113,429
| 22,685
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.43
| 0.43
| ###
| ###
| 50,281
| ###
| 2.0
| 2.0
| 0.0 |
2017-Sep-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 6,751
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.425
| 0.43
| 0.42
| 0.43
| 79,754
| ###
| 82.1
| 82.1
| ### |
2017-Sep-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 93.4
| 93.4
| 0.0 |
2017-Sep-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| 18.2
| 18.2
| ### |
2017-Sep-04 Mon
| 0.45
| 0.455
| 0.43
| 0.43
|
|
| 8.3
| 8.3
| ### |
2017-Sep-01 Fri
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.41
| 0.44
| 0.41
| 0.43
| 33,480
| 14,229
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.45
| 0.455
| 0.45
| 0.455
| 7,687
| 3,478
| 80.1
| 80.1
| 0.0 |
2017-Aug-29 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| 0.46
| 0.46
| 0.455
| 0.455
| 6,658
| 3,046
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.46
| ###
| 0.46
| ###
| 58,574
| 13,472
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Aug-22 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.45
| 0.4
| 0.45
| 243,085
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 0.44
| 0.44
| ###
| ###
| 88,122
| 19,386
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.41
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2017-Aug-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 21.2
| 21.2
| ### |
2017-Aug-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 25,742
| ###
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 12,951
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 105,453
| ###
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 20.0
| 20.0
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| 10.9
| 10.9
| 0.0 |
2017-Jul-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 46,022
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.45
| ###
| 0.44
| ###
| 332,558
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 48,520
| ###
| 15.8
| 15.8
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 9,544
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.45
| ###
| 0.45
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Jun-27 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 22.7
| 22.7
| ### |
2017-Jun-26 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 638,551
| 284,155
| 17.3
| 17.3
| ### |
2017-Jun-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 395,425
| 178,929
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| 0.41
| 0.46
| 0.41
| 0.46
|
|
| 98.3
| 98.3
| 0.0 |
2017-Jun-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 25,672
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.41
| 0.455
| 0.41
| 0.455
| 16,349
| 7,070
| 98.2
| 98.2
| 0.0 |
2017-Jun-09 Fri
| 0.41
| 0.455
| 0.41
| 0.45
|
|
| 97.6
| 97.6
| 0.0 |
2017-Jun-08 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 7,182
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| 71,242
| ###
| 83.1
| 83.1
| 0.0 |
2017-Jun-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 13,258
| ###
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 16.0
| 16.0
| 0.0 |
2017-May-30 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 17,742
| ###
| ###
| ###
| ### |
2017-May-26 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 9.5
| 9.5
| 0.0 |
2017-May-25 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 81.1
| 81.1
| ### |
2017-May-24 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 409,377
| 194,454
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 84.0
| 84.0
| 0.0 |
2017-May-22 Mon
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 79.6
| 79.6
| 0.0 |
2017-May-19 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 1,041,189
| 473,740
| 84.9
| 84.9
| 0.0 |
2017-May-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.45
| 0.45
| 0.43
| ###
| 380,374
| ###
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.45
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 515,186
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| 82.1
| 82.1
| ### |
2017-May-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.47
| 0.47
| ###
| ###
| 160,874
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| 0.47
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.48
| 0.48
| ###
| ###
| 23,149
| 5,555
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.8
| 15.8
| 0.0 |
2017-Apr-19 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 177
| 86
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.49
| 0.5
| 0.49
| ###
| 34,923
| 17,286
| 82.3
| 82.3
| 0.0 |
2017-Apr-05 Wed
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.5
| ###
| 0.5
| 16,340
| 4,085
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| 0.52
| 0.5
| 0.5
| 11,874
| 6,055
| 12.2
| 12.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| 0.525
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.51
| 0.525
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| 0.545
| 0.525
| 0.53
|
|
| 30.6
| 30.6
| 0.0 |
2017-Mar-21 Tue
| 0.52
| 0.555
| 0.52
| ###
| 623,783
| 335,283
| 89.0
| 89.0
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.525
| 0.51
| 0.51
|
|
| 24.0
| 24.0
| ### |
2017-Mar-16 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 21.6
| 21.6
| ### |
2017-Mar-15 Wed
| ###
| 0.53
| ###
| 0.53
| 1,727
| 457
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 8,545
| 4,357
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.52
| ###
| 0.52
| ###
| 226,857
| 58,982
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.51
| ###
| 0.51
| 0.51
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.52
| 0.52
| 0.51
| ###
| 877,842
| 452,088
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 81.9
| 81.9
| 0.0 |
2017-Feb-27 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| 0.53
| 26,188
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.51
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 35,843
| 18,459
| 86.9
| 86.9
| 0.0 |
2017-Feb-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 85.7
| 85.7
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2017-Feb-10 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 3,341
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| ###
| 0.51
| 0.5
| 0.51
| 121,480
| 61,347
| 77.1
| 77.1
| ### |
2017-Feb-07 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| 81.2
| 81.2
| ### |
2017-Feb-06 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 211,270
| 107,747
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 76,578
| 39,054
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.52
| 0.525
| 0.51
| 0.51
| 211,127
| 109,258
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.51
| ###
| 0.51
| ###
| 140,457
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 202,987
| 103,523
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.525
| 0.53
| 0.52
| 0.53
| 180,874
| 94,958
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.525
| 0.525
| 73,021
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.53
| ###
| 0.525
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Jan-13 Fri
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,927
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.525
| 0.56
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| 13.1
| 13.1
| 0.0 |
2016-Dec-20 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 33,487
| 18,250
| 18.0
| 18.0
| 0.0 |
2016-Dec-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 66,220
| 36,752
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.52
| 0.55
| 0.52
| 0.545
| 355,623
| 190,258
| 96.2
| 96.2
| 0.0 |
2016-Dec-14 Wed
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.525
| 0.525
| 0.49
| ###
| 71,020
| 36,042
| 20.5
| 20.5
| 0.0 |
2016-Dec-12 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 99,840
| ###
| 30.9
| 30.9
| 0.0 |
2016-Dec-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.53
| 0.545
| 0.51
| 0.51
|
|
| 10.1
| 10.1
| ### |
2016-Dec-05 Mon
| 0.53
| 0.545
| ###
| 0.545
| 95,026
| ###
| 92.2
| 92.2
| 0.0 |
2016-Dec-02 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| 181,786
| ###
| 32.7
| 32.7
| 0.0 |
2016-Dec-01 Thu
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Nov-29 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.55
| 0.56
| 0.52
| 0.555
| 87,754
| 47,387
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.55
| 0.55
| 0.48
| 0.55
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.55
| 0.585
| 0.55
| 0.585
| 51,029
| 28,958
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 0.585
| 0.585
| 0.57
| 0.585
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 481,389
| ###
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.585
| ###
| 0.585
| 0.585
| 123,487
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.58
| 0.585
| 0.58
| 0.585
| 16,056
| 9,352
| 80.4
| 80.4
| ### |
2016-Nov-11 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.59
| 0.59
| 0.57
| 0.575
|
|
| 43.4
| 43.4
| ### |
2016-Nov-08 Tue
| 0.59
| ###
| 0.59
| 0.59
| 167,777
| ###
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 3,125
| ###
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 16.7
| 16.7
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 107,178
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.59
| 0.59
| 0.585
| 0.585
| 69,883
| 41,056
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 117,644
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 0.575
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 0.585
| 0.585
| 158,458
| 46,348
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 4,223,352
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 401,551
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| 81.2
| 81.2
| ### |
2016-Oct-06 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 97,723
| ###
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| ###
| 0.57
| ###
| 313,972
| 89,482
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 110,446
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 297,751
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 0.56
| ###
| 9,020,386
| ###
| 93.8
| 93.8
| 0.0 |
2016-Sep-28 Wed
| 0.54
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Sep-27 Tue
| 0.51
| ###
| 0.51
| ###
| 952,378
| 242,856
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 523,742
| 261,871
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| 0.51
|
|
| 20.9
| 20.9
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.54
| 0.5
| 0.5
| 281,422
| ###
| 24.5
| 24.5
| 0.0 |
2016-Sep-20 Tue
| 0.51
| 0.51
| ###
| 0.5
|
|
| 22.8
| 22.8
| 0.0 |
2016-Sep-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 89.6
| 89.6
| ### |
2016-Sep-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.485
| 0.485
| 0.48
| 0.485
| 145,447
| 70,178
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| 0.51
| ###
| 0.49
| 4,163,076
| 1,061,584
| 94.0
| 94.0
| ### |
2016-Sep-08 Thu
| 0.44
| ###
| 0.44
| ###
| 104,781
| 23,051
| 95.7
| 95.7
| 0.0 |
2016-Sep-07 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 213,253
| ###
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 24,325
| 10,459
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 81.1
| 81.1
| 0.0 |
2016-Aug-31 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 97,529
| 46,570
| 81.4
| 81.4
| 0.0 |
2016-Aug-22 Mon
| 0.46
| 0.48
| 0.445
| 0.48
|
|
| 94.8
| 94.8
| 0.0 |
2016-Aug-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.48
| 0.5
| 0.48
| 0.48
| 88,983
| ###
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 31,250
| ###
| 20.8
| 20.8
| 0.0 |
2016-Aug-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 142,877
| ###
| 88.1
| 88.1
| 0.0 |
2016-Aug-12 Fri
| 0.44
| 0.48
| 0.44
| 0.48
| 85,774
| 39,456
| 97.0
| 97.0
| 0.0 |
2016-Aug-11 Thu
| 0.43
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 8,726
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.4
| 17.4
| 0.0 |
2016-Jul-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.4
| ###
| 0.4
| ###
| 286,853
| 57,370
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 54,153
| 0
| 7.4
| 7.4
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2016-Jul-19 Tue
| ###
| 0.4
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| 0.4
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Jul-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Jul-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.4
| ###
| ###
| 198,480
| ###
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 80.0
| 80.0
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 14,928
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 33,288
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.4
| 0.4
| ###
| 0.4
| 85,027
| ###
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.41
| 0.42
| ###
| 0.42
| 568,954
| 119,480
| 84.1
| 84.1
| ### |
2016-May-26 Thu
| 0.47
| 0.47
| ###
| 0.4
|
|
| 0.9
| 0.9
| 0.0 |
2016-May-25 Wed
| ###
| 0.57
| 0.56
| 0.56
| 90,055
| 50,881
| ###
| ###
| ### |
2016-May-24 Tue
| 0.57
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 0.55
| ###
| 0.55
| ###
| 269,359
| 74,073
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 0.55
| 0.55
| 69,872
| ###
| 10.5
| 10.5
| ### |
2016-May-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 72,120
| 40,387
| ###
| ###
| ### |
2016-May-18 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 31.9
| 31.9
| ### |
2016-May-17 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 84.2
| 84.2
| ### |
2016-May-16 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.56
| ###
| 0.56
| 0.56
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.545
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.53
| 0.55
| 0.525
| 0.55
| 64,949
| ###
| 89.5
| 89.5
| ### |
2016-May-06 Fri
| 0.525
| 0.55
| ###
| ###
| 384,842
| ###
| 14.3
| 14.3
| 0.0 |
2016-May-05 Thu
| 0.53
| 0.54
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-May-04 Wed
| 0.52
| 0.52
| 0.5
| 0.52
| 94,184
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.49
| 0.525
| 0.48
| 0.52
|
|
| 94.5
| 94.5
| 0.0 |
2016-May-02 Mon
| 0.45
| 0.49
| 0.45
| 0.49
| 291,576
| 137,040
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.44
| 0.45
| 0.43
| 0.44
| 63,444
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 45,982
| 19,772
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.43
| 0.45
| 0.43
| ###
| 31,722
| 13,957
| 83.0
| 83.0
| 0.0 |
2016-Apr-22 Fri
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 17.3
| 17.3
| ### |
2016-Apr-21 Thu
| 0.46
| 0.47
| 0.45
| 0.45
| 71,482
| 32,881
| 15.7
| 15.7
| 0.0 |
2016-Apr-20 Wed
| 0.455
| 0.47
| 0.45
| 0.47
| 261,851
| 120,451
| 90.8
| 90.8
| ### |
2016-Apr-19 Tue
| 0.425
| 0.45
| 0.42
| 0.45
|
|
| 94.4
| 94.4
| 0.0 |
2016-Apr-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 18.0
| 18.0
| 0.0 |
2016-Apr-11 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.42
| 0.42
| ###
| 0.42
| 39,779
| 8,353
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.445
| 0.445
| 0.42
| 0.42
| 24,351
| ###
| 5.4
| 5.4
| ### |
2016-Apr-05 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 52,729
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.44
| 0.445
| ###
| 0.445
| 66,582
| ###
| 80.5
| 80.5
| ### |
2016-Apr-01 Fri
| 0.44
| 0.44
| ###
| 0.44
| 31,524
| ###
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.44
| 0.44
| 0.42
| 0.43
| 117,845
| 50,673
| 16.3
| 16.3
| ### |
2016-Mar-29 Tue
| 0.43
| 0.45
| 0.42
| 0.44
| 60,055
| 26,123
| 91.6
| 91.6
| ### |
2016-Mar-24 Thu
| ###
| 0.43
| 0.4
| 0.43
| 104,143
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| ###
| 0.45
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 13.8
| 13.8
| 0.0 |
2016-Mar-16 Wed
| 0.355
| ###
| 0.355
| ###
| 49,250
| 8,741
| 82.1
| 82.1
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 29,556
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 95,570
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 0.28
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 21,284
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.26
| ###
| 0.26
| ###
| 104,621
| ###
| 99.2
| 99.2
| 0.0 |
2016-Feb-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.5
| 17.5
| 0.0 |
2016-Feb-16 Tue
| 0.28
| 0.28
| 0.25
| 0.255
| 90,577
| ###
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.27
| 0.28
| 57,947
| 7,822
| 7.2
| 7.2
| ### |
2016-Feb-12 Fri
| ###
| ###
| 0.29
| ###
| 125,824
| 18,244
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.325
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 52,254
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 106,342
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 25,344
| 0
| 89.7
| 89.7
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 72,323
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 42,270
| 0
| 5.7
| 5.7
| 0.0 |
2016-Jan-13 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Jan-06 Wed
| ###
| 0.375
| ###
| ###
| 38,920
| ###
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.375
| 0.375
| ###
| ###
| 21,143
| ###
| 20.2
| 20.2
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| 0.385
|
|
| 82.8
| 82.8
| 0.0 |
2015-Dec-30 Wed
| 0.41
| 0.41
| ###
| ###
| 76,778
| ###
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| 0.4
| ###
| 0.4
| 99,426
| 19,885
| 97.7
| 97.7
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.385
| 0.385
| ###
| ###
| 84,641
| ###
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.42
| 0.42
| 0.385
| 0.4
|
|
| 6.3
| 6.3
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.4
| 0.425
| 0.4
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2015-Dec-17 Thu
| 0.4
| 0.445
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| 0.385
| ###
| 0.385
| 43,170
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| 0.375
| ###
| ###
| 271,770
| 50,956
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 52,222
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 75,023
| 0
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2015-Dec-09 Wed
| 0.355
| 0.355
| ###
| ###
| 663,388
| 117,751
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.355
| 0.375
| 0.355
| 0.355
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 5.3
| 5.3
| 0.0 |
2015-Dec-04 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| 0.42
| ###
| 0.41
| 33,484
| ###
| 83.7
| 83.7
| ### |
2015-Dec-01 Tue
| ###
| 0.41
| ###
| 0.41
| 134,786
| ###
| 96.5
| 96.5
| ### |
2015-Nov-30 Mon
| 0.41
| 0.42
| 0.345
| ###
| 781,187
| ###
| 5.0
| 5.0
| 0.0 |
2015-Nov-27 Fri
| 0.59
| 0.59
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Nov-26 Thu
| 0.53
| ###
| 0.53
| 0.585
|
|
| 98.2
| 98.2
| ### |
2015-Nov-25 Wed
| 0.48
| 0.525
| 0.475
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| 173,488
| 83,274
| 12.7
| 12.7
| ### |
2015-Nov-23 Mon
| 0.485
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.45
| 0.475
| 0.45
| 0.475
| 226,124
| 104,582
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.47
| 0.47
| 0.43
| 0.45
| 238,474
| ###
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.49
| 0.5
| 0.48
| 0.48
| 279,059
| ###
| 18.7
| 18.7
| 0.0 |
2015-Nov-12 Thu
| 0.51
| 0.525
| 0.48
| ###
| 1,102,482
| ###
| 24.9
| 24.9
| 0.0 |
2015-Nov-11 Wed
| 0.4
| 0.46
| 0.4
| 0.46
| 896,027
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 615,524
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.345
| 0.355
| 0.345
| 0.355
| 410,977
| 143,841
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 96.6
| 96.6
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| 0.345
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2015-Nov-02 Mon
| 0.325
| 0.325
| ###
| ###
| 36,270
| ###
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 69,343
| 0
| 7.7
| 7.7
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| 0.345
|
|
| 24.1
| 24.1
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.355
| 0.345
| ###
| 304,070
| 106,424
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.355
| 0.355
| ###
| 0.345
|
|
| 12.1
| 12.1
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| 0.385
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.345
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.41
| 0.42
| ###
| ###
| 513,422
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 0.43
| ###
| 0.41
| 1,048,153
| 225,352
| 97.8
| 97.8
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,060,555
| 0
| 93.7
| 93.7
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| 0.345
| 590,770
| 0
| 91.9
| 91.9
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.29
| ###
| 66,052
| 9,577
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.0
| 91.0
| ### |
2015-Oct-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 0.23
| 0.27
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2015-Sep-30 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 83,440
| 18,356
| 2.8
| 2.8
| ### |
2015-Sep-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.22
| 0.23
| 0.2
| 0.22
| 270,774
| ###
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.5
| 98.5
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 15,650
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 9,350
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.5
| 4.5
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 42,852
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.6
| 86.6
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.5
| 5.5
| 0.0 |
2015-Aug-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Aug-06 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 244,971
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 40,242
| 0
| 94.6
| 94.6
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 4,258
| 0
| 6.9
| 6.9
| 0.0 |
2015-Jul-28 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 22,423
| 4,484
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 5,742
| ###
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 47,258
| 9,687
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 91.9
| 91.9
| ### |
2015-Jul-03 Fri
| ###
| 0.185
| ###
| 0.185
| 268,842
| ###
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 153,358
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Jun-19 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 285,482
| 0
| 6.5
| 6.5
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Jun-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| 0.175
| ###
| 0.175
| ###
| 38,871
| ###
| 90.5
| 90.5
| 0.0 |
2015-Jun-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.6
| 16.6
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.185
| 0.185
| 0.175
| ###
| 332,125
| 59,782
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
2015-May-26 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 4,983
| 921
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-May-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 11.8
| 11.8
| ### |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 26,140
| ###
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-May-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 4,880
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| ###
| ###
| 0.21
| 0.21
| 14,385
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| 0.21
| ###
| 0.21
| 132,555
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Apr-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| 0.175
| ###
| 0.175
| 98,259
| ###
| 90.3
| 90.3
| 0.0 |
2015-Apr-14 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 97.1
| 97.1
| 0.0 |
2015-Apr-13 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 289,054
| 0
| 9.6
| 9.6
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 350,454
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 267,173
| 0
| 3.4
| 3.4
| 0.0 |
2015-Apr-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2015-Mar-31 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 58,229
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 6.5
| 6.5
| ### |
2015-Mar-25 Wed
| ###
| 0.24
| ###
| ###
| 43,059
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.23
| 0.24
| 0.225
| ###
| 170,089
| 39,545
| 86.4
| 86.4
| 0.0 |
2015-Mar-23 Mon
| 0.255
| 0.27
| 0.22
| 0.23
| 649,080
| 159,024
| 1.7
| 1.7
| ### |
2015-Mar-20 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 0.9
| 0.9
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| 0.325
| 13,246
| 0
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 8,040
| 0
| 23.8
| 23.8
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 53,943
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 22,757
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 27,243
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.29
| ###
| 0.29
| ###
| 69,429
| ###
| 84.6
| 84.6
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.29
| 0.29
| 88,720
| ###
| 11.6
| 11.6
| ### |
2015-Feb-19 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.29
| 0.29
| 13,475
| 1,953
| 19.9
| 19.9
| ### |
2015-Feb-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.275
| ###
| 0.275
| ###
| 97,389
| ###
| 96.0
| 96.0
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 182,927
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 63,328
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.29
| ###
| 0.29
| ###
| 149,177
| ###
| 83.2
| 83.2
| 0.0 |
2015-Jan-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 32,971
| 0
| 16.4
| 16.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.28
| ###
| 0.28
| 0.29
| 234,771
| ###
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 89.0
| 89.0
| ### |
2015-Jan-13 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 30,141
| ###
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 91,040
| ###
| 5.8
| 5.8
| ### |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 23,240
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 4,682
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| 0.28
| 0.28
| 146,783
| 20,549
| 2.1
| 2.1
| ### |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| ###
| 0.29
| ###
| 40,043
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 68,455
| 0
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.29
| ###
| 0.29
| ###
| 40,670
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| 0.26
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 60,240
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2014-Nov-24 Mon
| ###
| 0.345
| ###
| 0.345
| 16,451
| ###
| 84.8
| 84.8
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| 0.345
|
|
| 25.2
| 25.2
| 0.0 |
2014-Nov-11 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2014-Nov-06 Thu
| ###
| 0.355
| ###
| 0.355
| 2,571
| 456
| 87.7
| 87.7
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 2,358
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 32,642
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Oct-27 Mon
| 0.355
| ###
| 0.355
| ###
| 6,545
| ###
| 85.9
| 85.9
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 0.345
| ###
| 0.345
| ###
| 15,158
| ###
| 84.9
| 84.9
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 48,949
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 9,351
| 0
| 90.8
| 90.8
| 0.0 |
2014-Oct-14 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.355
| ###
| ###
| ###
| 4,285
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.345
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Oct-06 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 107,381
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 7.8
| 7.8
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| 0.375
| ###
| 0.375
| 22,173
| 4,157
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 184,773
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.42
| 0.425
| ###
| ###
| 823,451
| 174,983
| 0.4
| 0.4
| 0.0 |
2014-Sep-23 Tue
| 0.44
| 0.44
| 0.42
| ###
| 37,129
| ###
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 5,277
| ###
| 92.2
| 92.2
| ### |
2014-Sep-19 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.3
| 93.3
| ### |
2014-Sep-18 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.425
| 0.43
| 0.42
| 0.42
| 136,123
| 57,852
| 26.3
| 26.3
| ### |
2014-Sep-12 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 22.3
| 22.3
| ### |
2014-Sep-09 Tue
| 0.445
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.425
| 0.44
| 0.425
| 0.44
| 50,780
| ###
| 93.6
| 93.6
| ### |
2014-Sep-05 Fri
| 0.42
| 0.425
| 0.41
| 0.425
| 30,276
| 12,640
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| 0.43
| ###
| 44,977
| 9,670
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 51,950
| 22,078
| 87.0
| 87.0
| ### |
2014-Sep-01 Mon
| 0.41
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.4
| 0.4
| ###
| ###
| 42,228
| 8,445
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Aug-21 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 12,785
| 5,177
| 87.5
| 87.5
| ### |
2014-Aug-20 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Aug-19 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2014-Aug-18 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 89.5
| 89.5
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Aug-14 Thu
| 0.41
| 0.41
| ###
| ###
| 56,341
| 11,549
| 6.3
| 6.3
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 26,777
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 0.4
| 0.4
| 48,482
| ###
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jul-29 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 95.7
| 95.7
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 95,785
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 335,255
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2014-Jul-18 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| 0.375
| 248,288
| 0
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 8.1
| 8.1
| 0.0 |
2014-Jul-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.4
| ###
| ###
| ###
| 81,147
| 0
| 23.8
| 23.8
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
|