(CLV) CLOVER CORPORATION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 04:49:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLV) CLOVER CORPORATION LIMITED Daily Prices...

TOC Company Info for CLV Limits

Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code	CLV
Listing Name	CLOVER CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	CLOVER CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLV2

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CLV .. Wednesday 17th April 2024

CLV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLV Bottom

1 2 Next >>

End of day Prices (full format),

4800 Days for (CLV) CLOVER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2024-Apr-17 Wed	0.51	0.525	0.51	0.525	144,459	74,757	###	###	0.0
2024-Apr-16 Tue	0.51	0.51	###	0.51	95,029	###	###	###	###
2024-Apr-15 Mon	0.51	0.525	0.51	0.52	16,086	8,324	###	###	0.0
2024-Apr-12 Fri	0.51	0.525	0.51	0.51	23,076	11,941	###	###	###
2024-Apr-11 Thu	0.52	0.52	0.51	0.51			17.9	17.9	###
2024-Apr-10 Wed	0.53	0.53	0.52	0.52			18.4	18.4	0.0
2024-Apr-09 Tue	0.56	0.56	0.52	0.52			###	###	0.0
2024-Apr-08 Mon	0.52	0.57	0.52	0.54			###	###	0.0
2024-Apr-05 Fri	0.51	0.52	0.5	0.52	106,073	###	###	###	0.0
2024-Apr-04 Thu	0.5	0.51	0.49	0.51	688,659	344,329	###	###	###
2024-Apr-03 Wed	0.5	###	0.49	0.5	215,974	###	###	###	0.0
2024-Apr-02 Tue	0.49	###	0.46	###	564,585	129,854	84.8	84.8	0.0
2024-Mar-28 Thu	0.49	###	0.485	0.485	282,283	68,453	###	###	0.0
2024-Mar-27 Wed	###	###	0.485	###			###	###	0.0
2024-Mar-26 Tue	0.5	0.51	###	###			###	###	0.0
2024-Mar-25 Mon	0.55	0.55	0.5	0.5			3.4	3.4	0.0
2024-Mar-22 Fri	###	###	0.52	0.55	101,789	###	17.7	17.7	###
2024-Mar-21 Thu	###	###	###	0.58			7.3	7.3	###
2024-Mar-20 Wed	###	###	###	###	738,958	0	2.1	2.1	0.0
2024-Mar-19 Tue	0.81	0.81	###	###			31.5	31.5	0.0
2024-Mar-18 Mon	0.82	0.825	0.81	0.82			###	###	0.1
2024-Mar-15 Fri	0.82	0.825	0.785	0.8075			###	###	0.1
2024-Mar-14 Thu	0.82	0.82	0.81	0.81	25,349	20,659	25.6	25.6	0.1
2024-Mar-13 Wed	0.825	0.825	0.81	0.81	2,628	2,148	19.6	19.6	0.1
2024-Mar-12 Tue	0.81	0.82	0.81	0.82			75.9	75.9	0.1
2024-Mar-11 Mon	0.81	0.825	0.81	0.825	12,381	10,121	84.8	84.8	0.1
2024-Mar-08 Fri	0.82	0.82	0.81	0.81	44,872	36,570	###	###	0.1
2024-Mar-07 Thu	0.82	0.82	0.82	0.82	1,555	1,275	###	###	0.1
2024-Mar-06 Wed	0.82	0.82	0.81	0.82	44,981	36,659	###	###	0.1
2024-Mar-05 Tue	0.82	0.82	0.82	0.82			71.2	71.2	0.1
2024-Mar-04 Mon	0.82	0.825	###	0.825	32,274	###	74.0	74.0	0.1
2024-Mar-01 Fri	0.825	0.825	0.81	0.81	4,750	3,883	###	###	0.1
2024-Feb-29 Thu	0.81	0.84	0.81	0.84	29,025	23,945	###	###	###
2024-Feb-28 Wed	0.81	###	0.81	0.8125	21,688	8,783	67.9	67.9	0.1
2024-Feb-27 Tue	0.82	0.82	0.81	0.81	60,748	###	29.1	29.1	0.1
2024-Feb-26 Mon	0.82	0.82	0.81	0.81			###	###	0.1
2024-Feb-23 Fri	0.82	0.82	0.81	0.82	8,841	###	73.1	73.1	0.1
2024-Feb-22 Thu	0.81	0.81	0.81	0.81	7,884	6,386	###	###	0.1
2024-Feb-21 Wed	###	0.82	0.81	###			72.6	72.6	0.0
2024-Feb-20 Tue	0.82	0.845	0.82	0.845			###	###	###
2024-Feb-19 Mon	0.82	0.845	0.81	0.81	36,682	30,354	28.2	28.2	0.1
2024-Feb-16 Fri	0.81	0.82	0.8	0.8			23.1	23.1	0.1
2024-Feb-15 Thu	0.82	0.82	0.8	0.82	54,584	###	###	###	0.1
2024-Feb-14 Wed	0.81	0.825	###	0.825	9,786	###	79.2	79.2	0.1
2024-Feb-13 Tue	0.8	0.82	0.8	###			83.1	83.1	0.0
2024-Feb-12 Mon	0.81	0.81	0.81	0.81	0				0.1
2024-Feb-09 Fri	###	0.81	###	0.81			###	###	0.1
2024-Feb-08 Thu	0.8	0.8	0.8	0.8	2,456	###	66.2	66.2	0.1
2024-Feb-07 Wed	0.8	0.8	0.8	0.8			64.4	64.4	0.1
2024-Feb-06 Tue	0.8	0.81	0.8	0.8			67.5	67.5	0.1
2024-Feb-05 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2024-Feb-02 Fri	0.8	0.8025	0.7925	0.8025			###	###	0.1
2024-Feb-01 Thu	0.81	0.81	0.81	0.81	0				0.1
2024-Jan-31 Wed	0.81	0.81	0.8	0.81	83,025	###	###	###	0.1
2024-Jan-30 Tue	###	###	0.81	0.81	15,588	###	###	###	0.1
2024-Jan-29 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2024-Jan-25 Thu	0.84	0.84	0.81	0.81			###	###	0.1
2024-Jan-24 Wed	0.84	0.84	0.81	0.84	35,840	###	68.7	68.7	###
2024-Jan-23 Tue	0.84	0.84	0.84	0.84	5,871	###	###	###	###
2024-Jan-22 Mon	0.84	0.84	0.84	0.84	277	###	73.0	73.0	###
2024-Jan-19 Fri	0.83	0.85	0.83	0.84			81.2	81.2	###
2024-Jan-18 Thu	0.83	0.83	0.83	0.83	684	###	71.2	71.2	###
2024-Jan-17 Wed	0.83	0.83	0.83	0.83	0				###
2024-Jan-16 Tue	0.81	0.83	0.81	0.83	17,281	14,170	###	###	###
2024-Jan-15 Mon	0.81	0.81	0.81	0.81	287	###	70.8	70.8	0.1
2024-Jan-12 Fri	###	0.83	###	0.83			###	###	###
2024-Jan-11 Thu	###	0.83	###	0.83	2,843	1,179	84.5	84.5	###
2024-Jan-10 Wed	0.81	0.8225	0.81	0.8225			81.0	81.0	0.1
2024-Jan-09 Tue	###	###	0.81	0.81	13,087	###	16.2	16.2	0.1
2024-Jan-08 Mon	0.85	0.85	###	###			###	###	0.0
2024-Jan-05 Fri	0.85	0.85	0.845	0.845	2,144	###	32.5	32.5	###
2024-Jan-04 Thu	0.845	0.845	0.845	0.845	780	659	###	###	###
2024-Jan-03 Wed	0.82	0.82	0.82	0.82	10,224	8,383	###	###	0.1
2024-Jan-02 Tue	0.82	0.84	0.82	0.82	741	###	###	###	0.1
2023-Dec-29 Fri	0.84	0.84	0.825	0.825	823	685	###	###	0.1
2023-Dec-28 Thu	###	0.84	0.8025	0.81			71.4	71.4	0.1
2023-Dec-27 Wed	###	###	0.78	###	4,442	###	###	###	0.0
2023-Dec-22 Fri	0.81	0.81	0.8	###	35,142	28,289	28.9	28.9	0.0
2023-Dec-21 Thu	0.81	0.81	0.81	0.81	284	###	69.3	69.3	0.1
2023-Dec-20 Wed	0.81	0.82	0.8	0.82			###	###	0.1
2023-Dec-19 Tue	0.81	0.81	0.81	0.81			61.4	61.4	0.1
2023-Dec-18 Mon	0.81	0.81	0.8	0.8			26.0	26.0	0.1
2023-Dec-15 Fri	0.81	0.81	0.8	0.8	48,689	###	24.7	24.7	0.1
2023-Dec-14 Thu	###	0.82	0.78	###			###	###	0.0
2023-Dec-13 Wed	###	0.81	0.8	0.8			###	###	0.1
2023-Dec-12 Tue	###	###	0.8	###			69.8	69.8	0.0
2023-Dec-11 Mon	0.83	0.83	0.8	0.8	3,288	2,679	16.4	16.4	0.1
2023-Dec-08 Fri	0.87	0.87	0.83	0.83			8.7	8.7	###
2023-Dec-07 Thu	###	###	0.88	0.88			24.1	24.1	0.1
2023-Dec-06 Wed	0.87	0.89	###	0.88	30,773	###	###	###	0.1
2023-Dec-05 Tue	0.88	0.88	0.87	0.87	1,324	1,158	###	###	0.1
2023-Dec-04 Mon	0.87	0.87	0.86	0.87	25,488	22,047	###	###	0.1
2023-Dec-01 Fri	0.85	0.86	0.84	0.86	13,853	11,775	78.3	78.3	###
2023-Nov-30 Thu	0.86	0.86	0.83	0.83			11.2	11.2	###
2023-Nov-29 Wed	0.86	0.87	0.82	0.86			###	###	###
2023-Nov-28 Tue	0.84	0.86	###	0.86			###	###	###
2023-Nov-27 Mon	0.825	0.8275	0.81	0.8175			37.2	37.2	0.1
2023-Nov-24 Fri	0.78	0.825	0.775	0.8075			###	###	0.1
2023-Nov-23 Thu	0.775	0.78	0.7	0.78	267,275	197,783	###	###	0.1
2023-Nov-22 Wed	0.78	###	0.78	###	53,628	###	92.1	92.1	0.0
2023-Nov-21 Tue	###	0.81	0.78	0.78	36,048	28,658	###	###	0.1
2023-Nov-20 Mon	0.83	0.83	0.775	0.78	171,975	###	8.5	8.5	0.1
2023-Nov-17 Fri	0.83	0.83	###	0.83			68.8	68.8	###
2023-Nov-16 Thu	0.82	0.83	0.82	0.83	4	3	###	###	###
2023-Nov-15 Wed	0.83	0.83	###	0.81	64,072	26,589	18.2	18.2	0.1
2023-Nov-14 Tue	0.85	0.85	0.85	0.85	647	549	###	###	###
2023-Nov-13 Mon	0.825	0.89	0.82	0.82			39.4	39.4	0.1
2023-Nov-10 Fri	0.82	0.845	###	0.825			74.5	74.5	0.1
2023-Nov-09 Thu	0.81	0.85	0.81	###	70,878	58,828	76.1	76.1	0.0
2023-Nov-08 Wed	0.83	0.83	0.82	0.82	43,971	36,276	###	###	0.1
2023-Nov-07 Tue	0.825	0.86	0.82	###			###	###	0.0
2023-Nov-06 Mon	0.82	0.855	0.8	0.855	14,574	12,059	###	###	###
2023-Nov-03 Fri	###	0.84	0.8	###	100,686	###	###	###	0.0
2023-Nov-02 Thu	0.8	###	0.7975	0.8			62.5	62.5	0.1
2023-Nov-01 Wed	0.845	0.87	0.8	0.87			86.7	86.7	0.1
2023-Oct-31 Tue	0.845	###	0.82	0.89			###	###	###
2023-Oct-30 Mon	###	###	0.81	0.845			2.2	2.2	###
2023-Oct-27 Fri	0.89	###	0.875	###	60,485	###	###	###	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	1	0.885	1			###	###	###
2023-Oct-23 Mon	1	1	###	1			###	###	###
2023-Oct-20 Fri	###	1	###	1			###	###	###
2023-Oct-19 Thu	###	1.025	###	###	16,042	8,221	###	###	0.0
2023-Oct-18 Wed	###	1.025	0.985	0.985			###	###	###
2023-Oct-17 Tue	1.025	1.025	0.985	0.985	86	86	###	###	###
2023-Oct-16 Mon	###	1.045	###	###			89.8	89.8	0.0
2023-Oct-13 Fri	0.955	###	###	###	22,876	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	2,783	0	84.6	84.6	0.0
2023-Oct-10 Tue	###	###	###	0.945			27.2	27.2	0.1
2023-Oct-09 Mon	###	###	###	###			24.4	24.4	0.0
2023-Oct-06 Fri	###	###	###	###	9,088	0	###	###	0.0
2023-Oct-05 Thu	1	###	0.955	###	62,450	###	94.4	94.4	0.0
2023-Oct-04 Wed	###	###	###	###	11,987	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	148	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	186	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	36,075	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###	21,478	0	80.6	80.6	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	32,928	0	###	###	0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	1.085			###	###	0.1
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	###	###	11,889	0	75.2	75.2	0.0
2023-Sep-12 Tue	###	###	1.075	###			76.9	76.9	0.0
2023-Sep-11 Mon	###	###	###	###			90.3	90.3	0.0
2023-Sep-08 Fri	1.075	###	1.075	###	14,543	###	93.5	93.5	0.0
2023-Sep-07 Thu	###	1.075	###	1.075	59,849	###	92.1	92.1	###
2023-Sep-06 Wed	###	###	###	###	3,050	0	72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	88,354	0	###	###	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###	653	0	###	###	0.0
2023-Aug-31 Thu	###	###	###	###	12,584	0	###	###	0.0
2023-Aug-30 Wed	###	###	###	###	54,080	0	###	###	0.0
2023-Aug-29 Tue	1.025	1.025	###	###			23.9	23.9	0.0
2023-Aug-28 Mon	###	###	###	###	7,928	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###			85.5	85.5	0.0
2023-Aug-24 Thu	###	###	###	###			14.5	14.5	0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###	30,189	0	80.1	80.1	0.0
2023-Aug-17 Thu	###	###	###	###	3	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###	15,387	0	###	###	0.0
2023-Aug-15 Tue	1.0475	1.0475	###	###			###	###	0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	###	###	###	###	6,871	0	###	###	0.0
2023-Aug-10 Thu	1.045	###	1.045	###	87,370	45,650	86.0	86.0	0.0
2023-Aug-09 Wed	###	###	###	###			83.9	83.9	0.0
2023-Aug-08 Tue	1.045	1.045	###	###	3,042	1,589	17.9	17.9	0.0
2023-Aug-07 Mon	###	###	###	###			6.0	6.0	0.0
2023-Aug-04 Fri	###	###	###	###			95.7	95.7	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	903,250	0	80.8	80.8	0.0
2023-Aug-01 Tue	1.045	1.045	1	###			###	###	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	0.9925	###	87,457	###	###	###	0.0
2023-Jul-27 Thu	1.145	1.145	###	###	7,475	4,279	###	###	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	1.145	1.075	1.145			###	###	###
2023-Jul-24 Mon	###	###	###	###	17,257	0	###	###	0.0
2023-Jul-21 Fri	###	###	1.145	###	17,241	9,870	###	###	0.0
2023-Jul-20 Thu	1.155	1.155	###	###	16,822	###	###	###	0.0
2023-Jul-19 Wed	###	###	###	1.155			###	###	0.1
2023-Jul-18 Tue	###	1.2	###	###	12,225	###	73.5	73.5	0.0
2023-Jul-17 Mon	1.2	1.2	1.1975	1.2	20,289	24,321	###	###	0.1
2023-Jul-14 Fri	1.2	###	1.2	###	24,245	14,547	73.7	73.7	0.0
2023-Jul-13 Thu	1.2	1.225	1.2	###			73.6	73.6	0.0
2023-Jul-12 Wed	1.22	1.22	###	1.22			73.6	73.6	0.1
2023-Jul-11 Tue	1.21	1.21	1.21	1.21	69,183	###	###	###	###
2023-Jul-10 Mon	1.2	1.22	1.2	1.22			###	###	0.1
2023-Jul-07 Fri	1.2075	1.2075	1.2075	1.2075	26	###	###	###	###
2023-Jul-06 Thu	1.21	###	1.2	1.2	16,885	###	###	###	0.1
2023-Jul-05 Wed	###	1.22	###	1.21			32.7	32.7	###
2023-Jul-04 Tue	1.21	1.21	###	1.21			###	###	###
2023-Jul-03 Mon	1.21	1.23	1.2	1.225			###	###	0.1
2023-Jun-30 Fri	1.21	1.21	1.2	1.2	26,788	32,279	23.6	23.6	0.1
2023-Jun-29 Thu	1.2	1.21	1.2	1.21	37,322	44,973	67.6	67.6	###
2023-Jun-28 Wed	1.225	1.225	1.2	1.2	25,226	30,586	20.5	20.5	0.1
2023-Jun-27 Tue	1.2	1.22	1.2	1.21	21,822	###	###	###	###
2023-Jun-26 Mon	1.21	1.23	1.2	1.23			###	###	0.1
2023-Jun-23 Fri	###	1.21	1.2	1.21			77.0	77.0	###
2023-Jun-22 Thu	1.22	1.225	1.2	1.21			###	###	###
2023-Jun-21 Wed	1.21	1.22	1.21	1.22	20,558	24,977	76.6	76.6	0.1
2023-Jun-20 Tue	1.2	1.21	1.2	1.21			###	###	###
2023-Jun-19 Mon	1.21	1.22	1.2	1.21	29,728	35,970	###	###	###
2023-Jun-16 Fri	1.2	1.23	1.2	1.23			###	###	0.1
2023-Jun-15 Thu	1.22	1.22	1.2	###			###	###	0.0
2023-Jun-14 Wed	1.21	1.24	1.21	1.23			83.7	83.7	0.1
2023-Jun-13 Tue	1.22	1.22	###	1.21			34.5	34.5	###
2023-Jun-09 Fri	1.23	1.23	1.2	1.225			###	###	0.1
2023-Jun-08 Thu	1.22	1.24	1.22	1.24	66,175	###	85.3	85.3	0.1
2023-Jun-07 Wed	1.22	###	1.22	###			80.9	80.9	0.0
2023-Jun-06 Tue	###	1.24	###	1.24	84,546	###	###	###	0.1
2023-Jun-05 Mon	1.2	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	16,645	0	74.1	74.1	0.0
2023-Jun-01 Thu	###	1.23	###	1.22	24,170	###	###	###	0.1
2023-May-31 Wed	1.185	###	1.185	###	17,051	###	###	###	0.0
2023-May-30 Tue	###	1.21	###	###	82,943	50,180	73.0	73.0	0.0
2023-May-29 Mon	###	1.23	1.185	###	30,858	###	###	###	0.0
2023-May-26 Fri	1.225	1.24	1.2	1.2			18.0	18.0	0.1
2023-May-25 Thu	1.23	###	1.22	1.28			92.3	92.3	###
2023-May-24 Wed	1.26	###	###	1.225	37,720	0	###	###	0.1
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	1.355	1.28	###			###	###	0.0
2023-May-19 Fri	1.21	###	1.21	###			###	###	0.0
2023-May-18 Thu	1.24	1.24	1.21	1.2175			###	###	0.1
2023-May-17 Wed	1.22	1.22	###	1.22			70.3	70.3	0.1
2023-May-16 Tue	###	###	###	1.22	10,578	0	###	###	0.1
2023-May-15 Mon	1.23	1.25	1.22	1.23	21,950	###	73.1	73.1	0.1
2023-May-12 Fri	1.22	1.23	1.22	1.23			77.3	77.3	0.1
2023-May-11 Thu	1.22	1.22	1.22	1.22	11,049	13,479	###	###	0.1
2023-May-10 Wed	1.23	1.23	1.22	1.22	27,423	###	29.1	29.1	0.1
2023-May-09 Tue	1.225	1.225	1.22	1.22	19,870	###	###	###	0.1
2023-May-08 Mon	1.22	1.23	1.22	1.225			###	###	0.1
2023-May-05 Fri	###	###	1.22	1.22	12,579	7,673	25.5	25.5	0.1
2023-May-04 Thu	1.23	1.23	1.21	1.22	34,228	41,758	###	###	0.1
2023-May-03 Wed	###	###	1.22	1.225			###	###	0.1
2023-May-02 Tue	1.22	1.22	1.22	1.22	17,553	###	76.9	76.9	0.1
2023-May-01 Mon	1.22	1.22	1.22	1.22			75.0	75.0	0.1
2023-Apr-28 Fri	###	1.24	1.22	1.22	8,521	10,480	27.2	27.2	0.1
2023-Apr-27 Thu	1.225	###	1.22	###			###	###	0.0
2023-Apr-26 Wed	1.225	1.225	###	1.22	142,686	###	37.6	37.6	0.1
2023-Apr-24 Mon	###	###	1.22	1.22	5,750	###	28.6	28.6	0.1
2023-Apr-21 Fri	1.22	1.22	1.22	1.22			69.0	69.0	0.1
2023-Apr-20 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2023-Apr-19 Wed	###	###	1.22	1.22	4,587	###	###	###	0.1
2023-Apr-18 Tue	1.2	1.22	1.2	1.22			83.9	83.9	0.1
2023-Apr-17 Mon	1.21	1.21	1.2	###	1,848	2,226	###	###	0.0
2023-Apr-14 Fri	1.24	1.24	1.21	1.21			###	###	###
2023-Apr-13 Thu	1.245	###	1.245	###			###	###	0.0
2023-Apr-12 Wed	###	1.22	###	###			###	###	0.0
2023-Apr-11 Tue	###	###	1.185	1.2			24.4	24.4	0.1
2023-Apr-06 Thu	###	###	###	###	38,142	0	###	###	0.0
2023-Apr-05 Wed	1.24	1.24	###	1.22	11,480	###	22.9	22.9	0.1
2023-Apr-04 Tue	###	###	1.2	###	5,685	###	9.2	9.2	0.0
2023-Apr-03 Mon	1.24	###	1.24	1.28	26,189	###	###	###	###
2023-Mar-31 Fri	1.225	1.245	1.225	1.245	9,480	###	76.8	76.8	0.1
2023-Mar-30 Thu	1.21	1.22	###	1.2075	28,677	###	###	###	###
2023-Mar-29 Wed	1.24	1.24	1.2	1.22			22.6	22.6	0.1
2023-Mar-28 Tue	1.2	1.24	1.2	1.24	41,885	###	###	###	0.1
2023-Mar-27 Mon	###	1.21	###	1.2			###	###	0.1
2023-Mar-24 Fri	1.22	1.22	1.2	1.2	28,154	###	19.4	19.4	0.1
2023-Mar-23 Thu	1.22	1.22	1.2	1.22			70.4	70.4	0.1
2023-Mar-22 Wed	1.2	1.22	1.2	1.22			###	###	0.1
2023-Mar-21 Tue	1.22	1.22	###	###			14.4	14.4	0.0
2023-Mar-20 Mon	###	###	###	1.2			###	###	0.1
2023-Mar-17 Fri	1.185	1.23	###	1.22	26,148	16,081	84.6	84.6	0.1
2023-Mar-16 Thu	1.26	1.26	###	###	53,582	33,756	30.4	30.4	0.0
2023-Mar-15 Wed	###	###	1.28	###	35,556	22,755	###	###	0.0
2023-Mar-14 Tue	1.255	###	1.25	###			95.0	95.0	0.0
2023-Mar-13 Mon	1.275	1.285	###	1.285	85,240	###	###	###	###
2023-Mar-10 Fri	###	###	1.25	1.25			###	###	###
2023-Mar-09 Thu	1.29	1.345	1.29	1.345			92.2	92.2	###
2023-Mar-08 Wed	1.26	1.285	1.26	###			75.6	75.6	0.0
2023-Mar-07 Tue	1.29	###	###	###			###	###	0.0
2023-Mar-06 Mon	1.27	1.28	1.25	1.26			###	###	###
2023-Mar-03 Fri	1.25	1.25	1.25	1.25	0				###
2023-Mar-02 Thu	1.28	1.28	1.24	1.25			###	###	###
2023-Mar-01 Wed	1.27	1.29	1.255	1.285	211,386	268,988	73.3	73.3	###
2023-Feb-28 Tue	1.29	###	1.28	###			69.4	69.4	0.0
2023-Feb-27 Mon	###	###	###	###	25,855	0	###	###	0.0
2023-Feb-24 Fri	###	###	###	###	1,778	0	65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###			75.8	75.8	0.0
2023-Feb-22 Wed	1.25	1.25	1.25	1.25	0				###
2023-Feb-21 Tue	###	###	1.25	1.25	74,076	###	11.8	11.8	###
2023-Feb-20 Mon	1.345	###	###	###	2,773	0	21.8	21.8	0.0
2023-Feb-17 Fri	###	###	###	###	5,448	0	###	###	0.0
2023-Feb-16 Thu	1.41	1.41	###	###	6,488	4,574	###	###	0.0
2023-Feb-15 Wed	1.425	1.425	1.41	1.41	2,049	###	###	###	###
2023-Feb-14 Tue	1.45	1.45	1.42	1.42	1,682	###	###	###	###
2023-Feb-13 Mon	1.42	1.47	1.4	1.47			93.9	93.9	###
2023-Feb-10 Fri	1.375	1.4275	###	1.4275	29,985	###	###	###	###
2023-Feb-09 Thu	###	1.42	1.375	1.42	11,252	15,724	###	###	###
2023-Feb-08 Wed	1.4	1.42	###	1.42			###	###	###
2023-Feb-07 Tue	###	1.4	###	1.375	4,252	2,976	###	###	0.1
2023-Feb-06 Mon	1.4	1.4	###	1.4	125,174	87,621	###	###	###
2023-Feb-03 Fri	###	###	###	###			95.8	95.8	0.0
2023-Feb-02 Thu	1.26	###	###	###	91,578	0	87.7	87.7	0.0
2023-Feb-01 Wed	1.25	1.25	1.24	1.25			69.4	69.4	###
2023-Jan-31 Tue	1.26	1.26	1.225	1.24	88,945	###	32.6	32.6	0.1
2023-Jan-30 Mon	1.275	1.275	1.225	1.26			###	###	###
2023-Jan-27 Fri	1.27	###	1.27	1.275	54,745	###	74.6	74.6	###
2023-Jan-25 Wed	1.25	1.275	1.25	1.275	13,340	16,841	85.2	85.2	###
2023-Jan-24 Tue	1.25	1.28	1.245	###			###	###	0.0
2023-Jan-23 Mon	1.28	1.28	1.25	1.25			17.5	17.5	###
2023-Jan-20 Fri	###	###	1.275	1.29	17,775	###	35.1	35.1	0.1
2023-Jan-19 Thu	1.275	1.29	1.275	1.29	2,288	###	###	###	0.1
2023-Jan-18 Wed	1.27	1.285	1.25	1.285			###	###	###
2023-Jan-17 Tue	###	###	1.275	1.28			28.6	28.6	###
2023-Jan-16 Mon	1.25	###	1.24	###	13,229	###	###	###	0.0
2023-Jan-13 Fri	1.245	1.26	###	1.245			65.4	65.4	0.1
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	1.225	###	1.2	###	34,171	###	###	###	0.0
2023-Jan-10 Tue	1.21	1.25	1.2	1.25	17,924	21,956	###	###	###
2023-Jan-09 Mon	1.23	1.2325	###	###	35,655	21,972	###	###	0.0
2023-Jan-06 Fri	1.22	1.23	1.22	1.23	9,979	12,224	67.7	67.7	0.1
2023-Jan-05 Thu	1.22	1.24	1.22	1.24			76.3	76.3	0.1
2023-Jan-04 Wed	1.22	1.2275	1.22	1.225			64.0	64.0	0.1
2023-Jan-03 Tue	1.22	1.22	1.21	1.22	15,459	18,782	###	###	0.1
2022-Dec-30 Fri	1.2	1.24	1.2	1.24			84.8	84.8	0.1
2022-Dec-29 Thu	1.22	###	1.22	###	124	75	81.7	81.7	0.0
2022-Dec-28 Wed	1.22	1.24	1.22	1.24	3,577	###	86.8	86.8	0.1
2022-Dec-23 Fri	1.22	1.25	1.22	1.22			###	###	0.1
2022-Dec-22 Thu	1.22	1.25	###	1.22			###	###	0.1
2022-Dec-21 Wed	1.22	1.225	1.22	1.225			###	###	0.1
2022-Dec-20 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2022-Dec-19 Mon	1.22	1.255	1.22	1.255	4,983	###	###	###	###
2022-Dec-16 Fri	1.22	1.255	1.22	1.255	17,980	22,250	84.4	84.4	###
2022-Dec-15 Thu	1.23	1.255	1.23	1.255			###	###	###
2022-Dec-14 Wed	1.23	1.23	1.22	1.23			###	###	0.1
2022-Dec-13 Tue	1.23	1.255	1.22	###	20,972	25,952	75.4	75.4	0.0
2022-Dec-12 Mon	1.23	###	1.23	###			79.0	79.0	0.0
2022-Dec-09 Fri	1.22	1.28	1.22	1.245			###	###	0.1
2022-Dec-08 Thu	1.225	1.245	1.225	1.245	16,582	20,478	###	###	0.1
2022-Dec-07 Wed	1.23	1.25	1.22	1.22			35.0	35.0	0.1
2022-Dec-06 Tue	1.245	1.245	###	1.245	13,926	###	###	###	0.1
2022-Dec-05 Mon	1.245	1.245	1.21	1.24			39.9	39.9	0.1
2022-Dec-02 Fri	###	1.21	1.2	1.2			###	###	0.1
2022-Dec-01 Thu	1.225	1.23	1.22	1.22	26,349	32,277	35.7	35.7	0.1
2022-Nov-30 Wed	1.225	1.25	1.225	1.25			###	###	###
2022-Nov-29 Tue	1.225	1.25	1.21	1.225			###	###	0.1
2022-Nov-28 Mon	1.225	1.29	1.22	1.275	118,177	###	93.4	93.4	###
2022-Nov-25 Fri	1.22	1.25	1.22	1.225			###	###	0.1
2022-Nov-24 Thu	1.22	1.25	1.21	1.225	97,852	120,357	73.9	73.9	0.1
2022-Nov-23 Wed	1.22	1.245	###	1.245	6,920	###	85.9	85.9	0.1
2022-Nov-22 Tue	1.225	1.23	1.2	1.225	3,085	3,748	70.9	70.9	0.1
2022-Nov-21 Mon	1.25	1.25	1.22	1.225			###	###	0.1
2022-Nov-18 Fri	1.225	1.2575	1.225	1.25	9,652	11,980	83.5	83.5	###
2022-Nov-17 Thu	1.225	1.27	1.225	###	10,525	13,129	75.5	75.5	0.0
2022-Nov-16 Wed	1.24	1.24	1.21	1.22	10,358	12,688	25.9	25.9	0.1
2022-Nov-15 Tue	1.28	1.28	1.25	1.25			22.3	22.3	###
2022-Nov-14 Mon	1.22	1.285	1.22	1.28			92.3	92.3	###
2022-Nov-11 Fri	1.185	1.24	1.185	1.24	81,840	###	91.4	91.4	0.1
2022-Nov-10 Thu	###	###	1.22	1.22	7,355	4,486	###	###	0.1
2022-Nov-09 Wed	1.24	1.24	1.22	1.22			###	###	0.1
2022-Nov-08 Tue	###	1.24	1.2	1.23			###	###	0.1
2022-Nov-07 Mon	###	1.245	###	1.225	96,650	###	###	###	0.1
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	1.255	1.255	1.255	1.255	0				###
2022-Nov-02 Wed	1.225	1.255	1.2	1.255	31,551	38,728	###	###	###
2022-Nov-01 Tue	1.185	1.22	1.185	1.22			83.3	83.3	0.1
2022-Oct-31 Mon	1.23	1.23	1.185	1.185	4,980	###	17.1	17.1	0.1
2022-Oct-28 Fri	###	###	###	###	827,654	0	###	###	0.0
2022-Oct-27 Thu	1.23	1.23	###	###			###	###	0.0
2022-Oct-26 Wed	1.21	1.23	1.155	1.2	1,896,443	###	###	###	0.1
2022-Oct-25 Tue	1.2	1.23	1.2	1.21			###	###	###
2022-Oct-24 Mon	1.23	1.23	1.185	1.2			###	###	0.1
2022-Oct-21 Fri	###	1.22	###	1.185			###	###	0.1
2022-Oct-20 Thu	###	1.21	###	###	24,783	###	79.0	79.0	0.0
2022-Oct-19 Wed	1.145	1.21	1.145	1.2			91.8	91.8	0.1
2022-Oct-18 Tue	###	###	###	###	34,042	0	90.1	90.1	0.0
2022-Oct-17 Mon	1.155	1.155	###	###	10,279	###	###	###	0.0
2022-Oct-14 Fri	###	1.185	###	###	16,489	###	###	###	0.0
2022-Oct-13 Thu	###	###	###	1.155			98.4	98.4	0.1
2022-Oct-12 Wed	1.055	###	###	###			88.2	88.2	0.0
2022-Oct-11 Tue	1.185	1.23	###	###			###	###	0.0
2022-Oct-10 Mon	1.185	1.225	###	1.22			###	###	0.1
2022-Oct-07 Fri	###	###	1.21	1.23			14.0	14.0	0.1
2022-Oct-06 Thu	###	1.24	1.22	1.23	50,153	61,688	28.2	28.2	0.1
2022-Oct-05 Wed	1.29	1.29	1.245	1.27			24.3	24.3	###
2022-Oct-04 Tue	1.26	1.275	1.24	1.27			###	###	###
2022-Oct-03 Mon	1.185	1.275	1.185	1.26	12,979	###	###	###	###
2022-Sep-30 Fri	1.275	1.275	1.255	1.255	11,124	14,071	###	###	###
2022-Sep-29 Thu	1.28	###	1.245	###			77.8	77.8	0.0
2022-Sep-28 Wed	###	###	###	###	51,025	0	###	###	0.0
2022-Sep-27 Tue	1.25	1.28	1.22	1.28			###	###	###
2022-Sep-26 Mon	1.21	1.255	1.21	1.25			###	###	###
2022-Sep-23 Fri	1.26	1.27	1.22	1.22	20,143	25,078	###	###	0.1
2022-Sep-21 Wed	1.245	1.26	1.21	1.255	46,754	57,741	83.1	83.1	###
2022-Sep-20 Tue	1.28	1.29	###	1.22			9.9	9.9	0.1
2022-Sep-19 Mon	1.29	###	1.185	1.28	79,928	47,357	44.1	44.1	###
2022-Sep-16 Fri	1.275	1.29	###	1.28	153,323	###	77.2	77.2	###
2022-Sep-15 Thu	###	1.28	1.175	###	78,389	96,222	94.7	94.7	0.0
2022-Sep-14 Wed	###	###	###	###	574,646	0	###	###	0.0
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	1	1.025	###	###			###	###	0.0
2022-Sep-09 Fri	1.025	1.025	###	1.025			60.6	60.6	###
2022-Sep-08 Thu	###	###	0.975	###			###	###	0.0
2022-Sep-07 Wed	###	1.025	###	1.025	9,080	4,653	###	###	###
2022-Sep-06 Tue	###	1.045	###	###	24,857	12,987	26.3	26.3	0.0
2022-Sep-05 Mon	1.045	###	1.045	###	1,456	###	75.7	75.7	0.0
2022-Sep-02 Fri	###	###	###	###	22,222	0	###	###	0.0
2022-Sep-01 Thu	###	###	###	###	24,856	0	18.8	18.8	0.0
2022-Aug-31 Wed	###	###	###	###	10,556	0	14.9	14.9	0.0
2022-Aug-30 Tue	###	###	1.075	###	29,555	15,885	77.0	77.0	0.0
2022-Aug-29 Mon	###	###	###	###	37,558	0	###	###	0.0
2022-Aug-26 Fri	###	###	###	###	40,242	0	21.0	21.0	0.0
2022-Aug-25 Thu	1.125	1.125	###	###	257,370	144,770	5.3	5.3	0.0
2022-Aug-24 Wed	###	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	###	###	###			19.7	19.7	0.0
2022-Aug-22 Mon	1.085	###	1.085	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	1.085			26.9	26.9	0.1
2022-Aug-18 Thu	###	###	###	###	17,775	0	###	###	0.0
2022-Aug-17 Wed	###	###	1.085	###	26,620	14,441	###	###	0.0
2022-Aug-16 Tue	1.075	1.075	###	###	5,183	2,785	###	###	0.0
2022-Aug-15 Mon	###	###	###	###	22,971	0	37.2	37.2	0.0
2022-Aug-12 Fri	###	###	1.085	###			36.7	36.7	0.0
2022-Aug-11 Thu	###	###	1.075	###	26,776	###	###	###	0.0
2022-Aug-10 Wed	1.155	###	###	###	46,956	0	6.9	6.9	0.0
2022-Aug-09 Tue	###	###	###	###			32.2	32.2	0.0
2022-Aug-08 Mon	1.125	###	1.125	###	15,844	###	86.3	86.3	0.0
2022-Aug-05 Fri	###	1.125	###	###			89.8	89.8	0.0
2022-Aug-04 Thu	###	1.075	###	1.075			73.6	73.6	###
2022-Aug-03 Wed	###	###	###	1.075	29,456	0	14.7	14.7	###
2022-Aug-02 Tue	###	###	###	###			84.6	84.6	0.0
2022-Aug-01 Mon	1.085	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	1.075	12,944	0	21.7	21.7	###
2022-Jul-28 Thu	###	###	###	###			91.5	91.5	0.0
2022-Jul-27 Wed	###	1.055	###	###			23.1	23.1	0.0
2022-Jul-26 Tue	###	###	###	###			68.9	68.9	0.0
2022-Jul-25 Mon	1.055	###	###	###			25.2	25.2	0.0
2022-Jul-22 Fri	1.025	###	1.025	###	44,648	22,882	87.5	87.5	0.0
2022-Jul-21 Thu	###	1.045	###	1.025			###	###	###
2022-Jul-20 Wed	###	###	###	###	21,989	0	###	###	0.0
2022-Jul-19 Tue	###	###	###	###	409,287	0	16.0	16.0	0.0
2022-Jul-18 Mon	###	###	###	###	35,589	0	20.2	20.2	0.0
2022-Jul-15 Fri	###	###	###	###	30,373	0	###	###	0.0
2022-Jul-14 Thu	###	###	###	###	1,120	0	###	###	0.0
2022-Jul-13 Wed	1	###	1	1	266,042	133,021	###	###	###
2022-Jul-12 Tue	###	###	1	1	19,678	###	###	###	###
2022-Jul-11 Mon	###	###	###	###	9,382	0	84.2	84.2	0.0
2022-Jul-08 Fri	###	###	###	###			20.2	20.2	0.0
2022-Jul-07 Thu	1.045	1.045	1.025	###			###	###	0.0
2022-Jul-06 Wed	###	###	1.025	1.025	6,480	3,320	###	###	###
2022-Jul-05 Tue	###	###	1.0325	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###	25,987	0	33.2	33.2	0.0
2022-Jul-01 Fri	###	1.045	###	###			###	###	0.0
2022-Jun-30 Thu	1	1	###	###			###	###	0.0
2022-Jun-29 Wed	1	1	0.985	1	22,171	###	71.9	71.9	###
2022-Jun-28 Tue	0.975	1	0.955	1			###	###	###
2022-Jun-27 Mon	###	###	###	###	115,529	0	###	###	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###	90,572	0	###	###	0.0
2022-Jun-22 Wed	1	###	1	###	110,178	55,089	###	###	0.0
2022-Jun-21 Tue	###	1.025	###	###			33.4	33.4	0.0
2022-Jun-20 Mon	###	###	1	###			###	###	0.0
2022-Jun-17 Fri	###	###	1	###	286,083	143,041	75.9	75.9	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	1.225	###	###	176,056	###	###	###	0.0
2022-Jun-14 Tue	###	1.26	1.175	1.245			###	###	0.1
2022-Jun-10 Fri	###	1.3075	1.23	1.275			###	###	###
2022-Jun-09 Thu	###	1.255	###	1.245			95.9	95.9	0.1
2022-Jun-08 Wed	1.25	1.25	1.155	###	320,171	###	22.7	22.7	0.0
2022-Jun-07 Tue	1.275	1.275	1.21	1.25	59,771	###	39.5	39.5	###
2022-Jun-06 Mon	###	###	###	1.28			32.7	32.7	###
2022-Jun-03 Fri	###	###	1.25	###	105,052	65,657	###	###	0.0
2022-Jun-02 Thu	###	1.3825	###	###	36,343	25,122	38.2	38.2	0.0
2022-Jun-01 Wed	###	###	###	###			93.2	93.2	0.0
2022-May-31 Tue	1.355	1.375	###	1.375	131,082	###	###	###	0.1
2022-May-30 Mon	###	###	###	1.355			###	###	###
2022-May-27 Fri	###	###	1.27	###			###	###	0.0
2022-May-26 Thu	###	###	1.27	###	58,940	37,426	###	###	0.0
2022-May-25 Wed	###	###	###	###			85.1	85.1	0.0
2022-May-24 Tue	1.325	###	###	###			44.3	44.3	0.0
2022-May-23 Mon	1.325	1.325	1.285	1.325	57,648	###	###	###	0.1
2022-May-20 Fri	###	1.325	1.25	###			71.1	71.1	0.0
2022-May-19 Thu	###	###	###	###			###	###	0.0
2022-May-18 Wed	1.275	1.285	1.25	1.28	53,921	68,344	68.0	68.0	###
2022-May-17 Tue	1.245	1.29	1.23	1.29	27,255	34,341	###	###	0.1
2022-May-16 Mon	1.27	###	1.23	1.245	85,575	52,628	29.8	29.8	0.1
2022-May-13 Fri	###	1.345	1.2	1.29	95,889	###	###	###	0.1
2022-May-12 Thu	1.26	###	1.21	###	50,843	###	###	###	0.0
2022-May-11 Wed	1.29	1.29	1.25	1.26			###	###	###
2022-May-10 Tue	1.375	###	###	###	64,341	0	38.3	38.3	0.0
2022-May-09 Mon	1.375	###	###	###	64,341	0	38.3	38.3	0.0
2022-May-06 Fri	1.375	1.41	###	###	24,076	16,973	45.6	45.6	0.0
2022-May-05 Thu	###	1.4025	###	###	6,078	###	26.7	26.7	0.0
2022-May-04 Wed	1.385	1.42	###	###			###	###	0.0
2022-May-03 Tue	###	###	###	###			###	###	0.0
2022-May-02 Mon	###	1.43	###	###			40.0	40.0	0.0
2022-Apr-29 Fri	1.3925	###	###	###	15,743	0	16.3	16.3	0.0
2022-Apr-28 Thu	###	###	###	###	146,979	0	17.8	17.8	0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	1.375	1.42	1.325	###	106,548	###	###	###	0.0
2022-Apr-22 Fri	1.43	1.43	1.43	1.43			69.2	69.2	0.1
2022-Apr-21 Thu	1.43	1.43	###	1.355			7.5	7.5	###
2022-Apr-20 Wed	1.355	1.43	1.355	1.4	55,529	77,324	90.8	90.8	###
2022-Apr-19 Tue	###	1.42	###	1.42			###	###	###
2022-Apr-14 Thu	###	###	1.345	###	60,526	###	###	###	0.0
2022-Apr-13 Wed	###	1.375	1.325	1.355			60.8	60.8	###
2022-Apr-12 Tue	###	1.375	###	1.345			32.6	32.6	###
2022-Apr-11 Mon	1.355	###	###	###			77.0	77.0	0.0
2022-Apr-08 Fri	1.345	###	###	###	16,825	0	37.3	37.3	0.0
2022-Apr-07 Thu	###	1.345	###	1.345			###	###	###
2022-Apr-06 Wed	###	###	1.255	###	29,028	###	###	###	0.0
2022-Apr-05 Tue	###	###	###	1.325	55,353	0	30.4	30.4	0.1
2022-Apr-04 Mon	###	###	###	###	28,849	0	###	###	0.0
2022-Apr-01 Fri	###	###	###	###	36,626	0	12.3	12.3	0.0
2022-Mar-31 Thu	###	1.385	###	1.375	133,125	92,189	68.2	68.2	0.1
2022-Mar-30 Wed	###	1.375	###	###	18,827	12,943	27.3	27.3	0.0
2022-Mar-29 Tue	1.385	1.385	###	###			###	###	0.0
2022-Mar-28 Mon	###	###	###	###			77.1	77.1	0.0
2022-Mar-25 Fri	1.375	###	###	###			36.2	36.2	0.0
2022-Mar-24 Thu	###	###	###	1.375			36.5	36.5	0.1
2022-Mar-23 Wed	###	1.41	###	###	36,428	25,681	62.7	62.7	0.0
2022-Mar-22 Tue	1.42	1.42	1.375	1.41	54,642	###	###	###	###
2022-Mar-21 Mon	###	###	###	###	73,654	0	###	###	0.0
2022-Mar-18 Fri	1.4225	1.4225	###	1.41			###	###	###
2022-Mar-17 Thu	1.4	1.44	1.375	1.44			84.9	84.9	0.1
2022-Mar-16 Wed	###	1.445	###	1.43	87,988	63,571	###	###	0.1
2022-Mar-15 Tue	###	###	###	###			16.0	16.0	0.0
2022-Mar-14 Mon	###	###	###	###			73.7	73.7	0.0
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	###	1.4025	###	###	16,444	###	20.4	20.4	0.0
2022-Mar-09 Wed	1.43	1.43	1.285	###	21,342	28,971	9.9	9.9	0.0
2022-Mar-08 Tue	1.425	###	###	###			###	###	0.0
2022-Mar-07 Mon	1.5	1.5	1.425	1.475			###	###	0.1
2022-Mar-04 Fri	1.47	1.51	1.445	1.5			###	###	0.1
2022-Mar-03 Thu	###	1.475	1.425	1.445			29.5	29.5	###
2022-Mar-02 Wed	1.41	1.52	1.41	1.51			95.3	95.3	0.1
2022-Mar-01 Tue	1.5	1.525	1.455	1.5	75,970	###	###	###	0.1
2022-Feb-28 Mon	1.54	1.54	1.49	1.54	109,472	165,850	###	###	###
2022-Feb-25 Fri	1.58	1.58	1.52	1.56			###	###	###
2022-Feb-24 Thu	1.58	###	###	1.58			###	###	0.1
2022-Feb-23 Wed	1.585	###	1.54	###			###	###	0.0
2022-Feb-22 Tue	###	###	1.545	1.58	30,853	###	###	###	0.1
2022-Feb-21 Mon	###	###	###	###			###	###	0.0
2022-Feb-18 Fri	###	###	###	###			31.6	31.6	0.0
2022-Feb-17 Thu	1.645	###	###	###			37.7	37.7	0.0
2022-Feb-16 Wed	###	1.645	###	1.645	50,922	41,883	72.8	72.8	0.1
2022-Feb-15 Tue	1.575	###	1.55	###	55,684	43,155	###	###	0.0
2022-Feb-14 Mon	1.58	1.58	1.51	1.51	19,784	###	###	###	0.1
2022-Feb-11 Fri	1.57	1.57	###	1.56			41.9	41.9	###
2022-Feb-10 Thu	1.57	1.57	###	1.57	83,121	65,249	68.3	68.3	0.1
2022-Feb-09 Wed	1.55	1.56	###	1.54			29.2	29.2	###
2022-Feb-08 Tue	1.51	1.56	1.5	1.55			###	###	###
2022-Feb-07 Mon	###	###	###	###	42,550	0	###	###	0.0
2022-Feb-04 Fri	1.55	###	###	1.52			18.7	18.7	0.1
2022-Feb-03 Thu	1.59	1.59	1.53	1.55	67,541	###	###	###	###
2022-Feb-02 Wed	1.52	###	1.52	1.59			###	###	###
2022-Feb-01 Tue	1.55	###	1.525	###			66.3	66.3	0.0
2022-Jan-31 Mon	###	###	###	1.52	64,654	0	7.6	7.6	0.1
2022-Jan-28 Fri	1.56	###	###	###	42,542	0	73.3	73.3	0.0
2022-Jan-27 Thu	###	###	1.59	###			47.9	47.9	0.0
2022-Jan-25 Tue	1.58	###	1.58	###			###	###	0.0
2022-Jan-24 Mon	1.54	###	1.5175	###			96.1	96.1	0.0
2022-Jan-21 Fri	###	###	1.55	###			29.8	29.8	0.0
2022-Jan-20 Thu	###	###	1.55	###	75,286	58,346	###	###	0.0
2022-Jan-19 Wed	###	###	###	###	37,058	0	92.2	92.2	0.0
2022-Jan-18 Tue	###	###	###	###			###	###	0.0
2022-Jan-17 Mon	###	1.7	###	###			###	###	0.0
2022-Jan-14 Fri	###	1.7	###	###	189,658	###	85.0	85.0	0.0
2022-Jan-13 Thu	###	###	###	###			11.7	11.7	0.0
2022-Jan-12 Wed	1.645	###	1.645	###			84.8	84.8	0.0
2022-Jan-11 Tue	1.71	1.71	###	###	82,584	###	###	###	0.0
2022-Jan-10 Mon	###	1.71	###	1.7	15,346	13,120	###	###	###
2022-Jan-07 Fri	###	###	###	1.71			###	###	0.1
2022-Jan-06 Thu	1.7225	1.74	1.645	1.72	39,975	67,657	57.6	57.6	0.1
2022-Jan-05 Wed	###	1.73	###	###	81,042	###	93.4	93.4	0.0
2022-Jan-04 Tue	###	1.73	1.655	###			67.5	67.5	0.0
2021-Dec-31 Fri	###	###	1.7	###			22.3	22.3	0.0
2021-Dec-30 Thu	1.745	1.745	1.71	1.73	12,822	22,150	27.0	27.0	###
2021-Dec-29 Wed	1.71	1.76	###	###			###	###	0.0
2021-Dec-24 Fri	1.74	1.74	###	1.73	42,323	36,821	25.1	25.1	###
2021-Dec-23 Thu	1.72	1.77	###	1.75	43,177	###	###	###	0.1
2021-Dec-22 Wed	1.73	1.73	###	1.72	8,159	7,057	###	###	0.1
2021-Dec-21 Tue	1.72	1.73	###	1.73			###	###	###
2021-Dec-20 Mon	###	1.775	###	1.71	16,787	###	95.7	95.7	0.1
2021-Dec-17 Fri	1.7	1.785	###	###			###	###	0.0
2021-Dec-16 Thu	1.79	1.8	###	1.7	50,347	###	5.6	5.6	###
2021-Dec-15 Wed	1.72	1.785	###	1.785			###	###	0.1
2021-Dec-14 Tue	1.655	1.75	1.655	1.75			###	###	0.1
2021-Dec-13 Mon	1.73	1.74	###	###	69,342	60,327	###	###	0.0
2021-Dec-10 Fri	1.745	1.75	###	1.75			###	###	0.1
2021-Dec-09 Thu	###	1.745	###	1.745	157,855	137,728	89.8	89.8	0.1
2021-Dec-08 Wed	###	###	###	###	101,726	0	72.2	72.2	0.0
2021-Dec-07 Tue	1.675	1.685	###	###	38,186	32,171	36.2	36.2	0.0
2021-Dec-06 Mon	###	###	###	1.675	88,628	0	###	###	###
2021-Dec-03 Fri	1.645	###	###	###	190,049	0	###	###	0.0
2021-Dec-02 Thu	###	1.675	1.59	1.625	53,353	###	38.4	38.4	###
2021-Dec-01 Wed	1.675	1.685	###	###			73.6	73.6	0.0
2021-Nov-30 Tue	###	1.685	###	###			61.4	61.4	0.0
2021-Nov-29 Mon	###	1.7	###	###			27.1	27.1	0.0
2021-Nov-26 Fri	###	1.7	###	###	66,455	56,486	###	###	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	1.685	1.7	1.655	###	41,785	###	77.0	77.0	0.0
2021-Nov-23 Tue	###	1.7	###	###			89.3	89.3	0.0
2021-Nov-22 Mon	###	1.7	###	1.7	48,742	###	89.9	89.9	###
2021-Nov-19 Fri	1.71	1.71	###	###	47,189	40,346	27.7	27.7	0.0
2021-Nov-18 Thu	1.7	1.71	###	1.71			72.9	72.9	0.1
2021-Nov-17 Wed	1.7	1.72	1.655	1.7			71.8	71.8	###
2021-Nov-16 Tue	###	1.7	1.655	1.7	54,828	91,973	###	###	###
2021-Nov-15 Mon	###	###	###	###			###	###	0.0
2021-Nov-12 Fri	###	###	###	###			87.3	87.3	0.0
2021-Nov-11 Thu	###	###	###	###	25,482	0	77.7	77.7	0.0
2021-Nov-10 Wed	###	###	###	###			###	###	0.0
2021-Nov-09 Tue	###	###	###	###			68.1	68.1	0.0
2021-Nov-08 Mon	###	1.625	###	###			###	###	0.0
2021-Nov-05 Fri	###	###	###	###			###	###	0.0
2021-Nov-04 Thu	###	1.625	1.57	###	175,274	###	###	###	0.0
2021-Nov-03 Wed	###	1.6475	1.585	###			###	###	0.0
2021-Nov-02 Tue	###	###	###	1.645			90.9	90.9	0.1
2021-Nov-01 Mon	###	###	1.585	###	88,321	###	82.0	82.0	0.0
2021-Oct-29 Fri	1.56	###	1.56	###			88.3	88.3	0.0
2021-Oct-28 Thu	1.55	1.59	1.55	1.57	147,570	231,684	###	###	0.1
2021-Oct-27 Wed	1.55	1.56	1.51	1.55			73.6	73.6	###
2021-Oct-26 Tue	1.56	###	1.48	1.59	172,249	###	82.8	82.8	###
2021-Oct-25 Mon	1.555	1.575	1.55	1.56	104,576	###	70.8	70.8	###
2021-Oct-22 Fri	###	###	1.555	1.58	161,344	125,444	29.2	29.2	0.1
2021-Oct-21 Thu	1.5	###	1.5	###			96.7	96.7	0.0
2021-Oct-20 Wed	1.425	1.49	1.425	1.49	176,041	256,579	###	###	###
2021-Oct-19 Tue	1.43	###	1.425	1.425	98,140	69,924	35.8	35.8	###
2021-Oct-18 Mon	1.4	1.45	1.4	1.43			###	###	0.1
2021-Oct-15 Fri	1.4	###	1.4	1.42			77.5	77.5	###
2021-Oct-14 Thu	1.43	1.45	1.375	###	430,585	###	64.0	64.0	0.0
2021-Oct-13 Wed	1.375	1.5	1.375	1.48	228,576	328,578	96.8	96.8	0.1
2021-Oct-12 Tue	1.4	###	###	1.375			###	###	0.1
2021-Oct-11 Mon	1.44	1.44	1.4	1.4			16.5	16.5	###
2021-Oct-08 Fri	1.45	1.46	1.425	1.44			###	###	0.1
2021-Oct-07 Thu	1.44	1.47	1.43	1.47	135,382	###	###	###	###
2021-Oct-06 Wed	1.49	1.49	1.425	1.445			17.5	17.5	###
2021-Oct-05 Tue	###	###	1.44	1.49			32.3	32.3	###
2021-Oct-04 Mon	###	###	1.51	1.51	53,252	###	###	###	0.1
2021-Oct-01 Fri	1.56	1.56	1.52	1.555			42.1	42.1	###
2021-Sep-30 Thu	1.52	1.5525	###	1.55			###	###	###
2021-Sep-29 Wed	1.5	1.52	1.485	1.52			###	###	0.1
2021-Sep-28 Tue	1.5	1.52	###	###			###	###	0.0
2021-Sep-27 Mon	1.475	1.51	1.475	###	58,679	87,578	###	###	0.0
2021-Sep-24 Fri	1.48	1.5	1.47	1.475			43.8	43.8	0.1
2021-Sep-23 Thu	1.475	1.485	###	1.48	210,847	156,553	59.1	59.1	0.1
2021-Sep-22 Wed	###	1.48	###	1.47			91.2	91.2	###
2021-Sep-21 Tue	###	1.44	###	1.44			###	###	0.1
2021-Sep-20 Mon	1.45	1.45	###	1.45			###	###	###
2021-Sep-17 Fri	1.445	1.46	1.42	1.46	114,457	###	75.8	75.8	0.1
2021-Sep-16 Thu	1.42	1.455	1.4	1.4	132,057	###	25.7	25.7	###
2021-Sep-15 Wed	1.45	1.47	1.4	1.46			71.7	71.7	0.1
2021-Sep-14 Tue	1.48	###	1.455	1.46			###	###	0.1
2021-Sep-13 Mon	1.525	1.545	1.47	1.5	97,843	###	###	###	0.1
2021-Sep-10 Fri	1.55	1.555	1.52	1.52			###	###	0.1
2021-Sep-09 Thu	1.57	1.57	1.52	1.52	32,543	50,278	###	###	0.1
2021-Sep-08 Wed	1.52	1.575	1.52	1.575	48,970	75,781	###	###	0.1
2021-Sep-07 Tue	1.545	1.56	###	1.54	53,076	###	###	###	###
2021-Sep-06 Mon	1.57	1.57	1.5	1.55	119,528	183,475	###	###	###
2021-Sep-03 Fri	1.585	###	1.56	1.575	152,386	###	###	###	0.1
2021-Sep-02 Thu	###	###	1.575	###			###	###	0.0
2021-Sep-01 Wed	###	###	1.59	###	103,553	82,324	###	###	0.0
2021-Aug-31 Tue	###	1.625	###	###			###	###	0.0
2021-Aug-30 Mon	###	###	###	###	72,452	0	18.3	18.3	0.0
2021-Aug-27 Fri	###	1.645	###	###			65.5	65.5	0.0
2021-Aug-26 Thu	###	###	###	###	75,970	0	###	###	0.0
2021-Aug-25 Wed	1.575	1.645	1.575	###			###	###	0.0
2021-Aug-24 Tue	###	###	1.555	1.575	79,370	###	16.7	16.7	0.1
2021-Aug-23 Mon	###	###	###	###	51,022	0	###	###	0.0
2021-Aug-20 Fri	1.685	###	###	###			43.5	43.5	0.0
2021-Aug-19 Thu	###	1.7	###	###	49,656	###	###	###	0.0
2021-Aug-18 Wed	###	1.7	###	###	23,685	###	###	###	0.0
2021-Aug-17 Tue	1.7	1.7	###	1.7	38,122	###	###	###	###
2021-Aug-16 Mon	###	1.71	###	1.7			90.4	90.4	###
2021-Aug-13 Fri	1.685	1.71	1.685	1.685	43,989	74,671	###	###	###
2021-Aug-12 Thu	###	###	###	1.685			38.0	38.0	###
2021-Aug-11 Wed	###	###	###	1.675	35,923	0	24.2	24.2	###
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###	65,227	0	###	###	0.0
2021-Aug-06 Fri	1.78	1.78	###	###			###	###	0.0
2021-Aug-05 Thu	1.74	1.785	1.74	1.775			86.7	86.7	###
2021-Aug-04 Wed	1.775	1.79	1.7525	1.76	54,450	96,444	###	###	0.1
2021-Aug-03 Tue	1.75	1.78	1.73	1.78			81.9	81.9	0.1
2021-Aug-02 Mon	1.745	1.745	1.675	###	113,674	194,382	###	###	0.0
2021-Jul-30 Fri	###	1.75	###	1.75			76.3	76.3	0.1
2021-Jul-29 Thu	1.74	1.745	1.685	1.7	74,782	128,251	###	###	###
2021-Jul-28 Wed	###	###	###	1.7	75,784	0	###	###	###
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	1.78	1.78	###	1.74			15.1	15.1	0.1
2021-Jul-22 Thu	1.75	1.775	1.725	1.74			32.9	32.9	0.1
2021-Jul-21 Wed	1.775	1.785	###	1.745			23.9	23.9	0.1
2021-Jul-20 Tue	1.775	###	###	1.79			77.1	77.1	0.1
2021-Jul-19 Mon	1.78	###	1.77	1.78	139,142	123,140	###	###	0.1
2021-Jul-16 Fri	1.82	1.855	###	###			12.7	12.7	0.0
2021-Jul-15 Thu	1.8	1.875	1.8	1.83			82.4	82.4	###
2021-Jul-14 Wed	1.82	1.82	1.785	1.8			29.4	29.4	0.1
2021-Jul-13 Tue	1.81	###	1.8	1.8			32.6	32.6	0.1
2021-Jul-12 Mon	###	###	1.78	1.81	123,943	###	43.9	43.9	###
2021-Jul-09 Fri	1.84	1.85	###	1.82			33.4	33.4	###
2021-Jul-08 Thu	###	1.855	1.8	1.84	98,852	180,652	72.7	72.7	###
2021-Jul-07 Wed	###	1.845	###	###	111,446	###	###	###	0.0
2021-Jul-06 Tue	1.8	1.85	1.8	###			77.8	77.8	0.0
2021-Jul-05 Mon	1.78	1.83	1.78	1.83			###	###	###
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	###	###	1.785	###	107,945	96,340	###	###	0.0
2021-Jun-30 Wed	1.81	1.82	1.785	1.82			65.4	65.4	###
2021-Jun-29 Tue	###	1.82	###	1.81			40.0	40.0	###
2021-Jun-28 Mon	###	1.82	1.79	###			83.9	83.9	0.0
2021-Jun-25 Fri	1.8	1.8325	1.8	1.8			###	###	0.1
2021-Jun-24 Thu	1.81	1.81	1.79	1.8			34.6	34.6	0.1
2021-Jun-23 Wed	1.82	1.82	1.79	###	181,424	327,470	###	###	0.0
2021-Jun-22 Tue	1.84	1.84	###	###	109,425	100,671	###	###	0.0
2021-Jun-21 Mon	1.85	1.85	1.83	1.83			###	###	###
2021-Jun-18 Fri	1.86	###	###	1.87			64.6	64.6	###
2021-Jun-17 Thu	###	1.86	1.79	1.86	218,070	397,977	###	###	0.1
2021-Jun-16 Wed	1.8	###	1.775	###	176,949	157,042	###	###	0.0
2021-Jun-15 Tue	1.785	###	1.775	1.79			74.1	74.1	0.1
2021-Jun-11 Fri	1.8	###	1.77	1.785			24.6	24.6	0.1
2021-Jun-10 Thu	1.8	1.83	1.77	1.8	164,122	###	###	###	0.1
2021-Jun-09 Wed	1.86	1.86	1.78	###			###	###	0.0
2021-Jun-08 Tue	###	1.85	1.78	1.84			###	###	###
2021-Jun-07 Mon	###	1.78	###	1.77	851,548	757,877	###	###	###
2021-Jun-04 Fri	1.475	###	1.475	###	649,056	478,678	98.8	98.8	0.0
2021-Jun-03 Thu	1.52	1.525	1.48	1.51	871,988	###	33.0	33.0	0.1
2021-Jun-02 Wed	1.5	1.51	###	1.51	261,928	197,755	66.0	66.0	0.1
2021-Jun-01 Tue	###	###	1.47	1.48			14.1	14.1	0.1
2021-May-31 Mon	1.54	1.56	1.49	1.49	272,922	###	17.2	17.2	###
2021-May-28 Fri	1.58	1.58	1.5	1.53	216,880	###	###	###	###
2021-May-27 Thu	1.645	1.645	1.525	1.55			###	###	###
2021-May-26 Wed	###	###	1.5875	###			31.8	31.8	0.0
2021-May-25 Tue	1.485	1.675	1.45	###	622,946	973,353	###	###	0.0
2021-May-24 Mon	1.55	1.55	1.48	1.485			###	###	###
2021-May-21 Fri	1.54	1.555	1.48	1.48			10.0	10.0	0.1
2021-May-20 Thu	1.49	###	1.49	1.525			81.1	81.1	0.1
2021-May-19 Wed	1.5	1.55	1.5	1.51			80.0	80.0	0.1
2021-May-18 Tue	1.52	1.57	1.52	1.54	187,383	###	75.1	75.1	###
2021-May-17 Mon	1.52	1.555	1.49	1.55			###	###	###
2021-May-14 Fri	1.52	1.5625	1.47	1.52	842,523	1,277,475	###	###	0.1
2021-May-13 Thu	###	1.685	1.45	1.53			###	###	###
2021-May-12 Wed	1.6975	1.7175	###	1.645			###	###	0.1
2021-May-11 Tue	###	1.845	###	1.73	509,776	###	12.5	12.5	###
2021-May-10 Mon	1.88	###	###	###			22.1	22.1	0.0
2021-May-07 Fri	1.86	1.955	1.86	###	535,389	1,021,254	90.8	90.8	0.0
2021-May-06 Thu	1.84	###	###	1.85			79.4	79.4	0.1
2021-May-05 Wed	1.85	1.88	1.82	1.855			###	###	0.1
2021-May-04 Tue	1.825	1.85	###	1.85			80.7	80.7	0.1
2021-May-03 Mon	1.83	1.86	1.81	1.845	235,346	431,859	81.8	81.8	###
2021-Apr-30 Fri	1.89	1.89	1.855	1.88	237,480	444,681	41.8	41.8	0.1
2021-Apr-29 Thu	###	###	1.88	###			15.4	15.4	0.0
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	1.88	1.955	1.85	###	306,086	582,328	82.6	82.6	0.0
2021-Apr-26 Mon	1.85	###	1.84	1.89	195,840	180,172	85.0	85.0	###
2021-Apr-23 Fri	1.82	1.875	###	1.85			###	###	0.1
2021-Apr-22 Thu	1.855	1.86	1.8	1.82	222,859	###	21.9	21.9	###
2021-Apr-21 Wed	###	###	1.825	1.825	296,959	270,975	###	###	###
2021-Apr-20 Tue	###	###	1.8825	###			45.6	45.6	0.0
2021-Apr-19 Mon	###	1.945	1.88	1.945			###	###	0.1
2021-Apr-16 Fri	1.89	###	###	###	477,929	0	###	###	0.0
2021-Apr-15 Thu	###	###	###	###			21.4	21.4	0.0
2021-Apr-14 Wed	###	###	###	###	133,380	0	75.0	75.0	0.0
2021-Apr-13 Tue	###	###	1.87	###			###	###	0.0
2021-Apr-12 Mon	1.925	###	###	1.925	227,822	0	###	###	0.1
2021-Apr-09 Fri	###	###	###	###			60.0	60.0	0.0
2021-Apr-08 Thu	1.88	1.9575	1.88	###			###	###	0.0
2021-Apr-07 Wed	1.87	###	1.82	###			###	###	0.0
2021-Apr-06 Tue	1.82	1.875	###	1.855			###	###	0.1
2021-Apr-01 Thu	1.825	1.83	1.8	1.82			31.4	31.4	###
2021-Mar-31 Wed	1.855	1.875	###	1.845	309,049	###	35.2	35.2	###
2021-Mar-30 Tue	1.8	1.87	1.76	1.85			###	###	0.1
2021-Mar-29 Mon	1.82	1.85	1.79	###			52.4	52.4	0.0
2021-Mar-26 Fri	1.88	1.89	1.785	1.81	375,044	689,143	10.0	10.0	###
2021-Mar-25 Thu	1.78	1.845	1.76	1.845			91.3	91.3	###
2021-Mar-24 Wed	1.78	1.785	1.73	1.78			69.0	69.0	0.1
2021-Mar-23 Tue	###	1.82	1.73	1.78			###	###	0.1
2021-Mar-22 Mon	1.79	1.79	###	1.745			###	###	0.1
2021-Mar-19 Fri	###	1.825	1.6475	1.8			96.0	96.0	0.1
2021-Mar-18 Thu	###	###	1.56	###			84.4	84.4	0.0
2021-Mar-17 Wed	1.485	###	1.455	###			###	###	0.0
2021-Mar-16 Tue	1.285	1.49	1.26	1.49			###	###	###
2021-Mar-15 Mon	###	###	1.3175	###	350,987	###	24.8	24.8	0.0
2021-Mar-12 Fri	1.325	###	###	1.345	348,376	0	###	###	###
2021-Mar-11 Thu	1.26	1.375	1.26	1.29			###	###	0.1
2021-Mar-10 Wed	###	###	1.25	1.275			###	###	###
2021-Mar-09 Tue	1.2	###	1.2	###			97.3	97.3	0.0
2021-Mar-08 Mon	###	1.21	1.1725	1.185			72.7	72.7	0.1
2021-Mar-05 Fri	1.21	1.21	###	###	405,176	###	34.8	34.8	0.0
2021-Mar-04 Thu	1.245	1.245	1.21	1.22	228,157	###	39.7	39.7	0.1
2021-Mar-03 Wed	1.225	1.245	###	1.245			79.2	79.2	0.1
2021-Mar-02 Tue	1.275	1.275	1.22	1.23			24.8	24.8	0.1
2021-Mar-01 Mon	1.28	###	1.27	1.27	303,953	###	38.3	38.3	###
2021-Feb-26 Fri	1.285	1.29	1.23	###			###	###	0.0
2021-Feb-25 Thu	###	###	1.29	###	464,923	299,875	###	###	0.0
2021-Feb-24 Wed	1.375	1.375	###	###			17.8	17.8	0.0
2021-Feb-23 Tue	1.4	###	1.345	###	527,773	354,927	###	###	0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	###	###			85.1	85.1	0.0
2021-Feb-18 Thu	###	###	###	###	397,059	0	42.3	42.3	0.0
2021-Feb-17 Wed	###	1.375	1.325	###	230,885	###	37.5	37.5	0.0
2021-Feb-16 Tue	1.4	1.4325	###	1.345			15.0	15.0	###
2021-Feb-15 Mon	1.42	1.42	###	1.4	380,072	269,851	###	###	###
2021-Feb-12 Fri	1.44	1.455	1.4	1.4	351,254	###	20.9	20.9	###
2021-Feb-11 Thu	1.45	1.47	1.425	1.44	375,187	543,083	43.1	43.1	0.1
2021-Feb-10 Wed	1.47	1.475	###	1.44	438,221	323,187	24.5	24.5	0.1
2021-Feb-09 Tue	1.46	1.5	1.44	###	391,928	###	###	###	0.0
2021-Feb-08 Mon	1.47	1.47	1.43	1.45	446,341	###	30.1	30.1	###
2021-Feb-05 Fri	1.48	1.49	1.45	1.46			27.2	27.2	0.1
2021-Feb-04 Thu	1.5	1.5	1.44	1.48			36.8	36.8	0.1
2021-Feb-03 Wed	1.545	1.555	1.49	1.5	271,925	###	###	###	0.1
2021-Feb-02 Tue	1.49	###	1.49	1.545	605,550	###	87.7	87.7	###
2021-Feb-01 Mon	1.455	1.49	1.43	1.48			###	###	0.1
2021-Jan-29 Fri	1.47	###	1.47	1.5	554,570	###	###	###	0.1
2021-Jan-28 Thu	1.45	1.48	###	1.48	324,825	240,370	89.5	89.5	0.1
2021-Jan-27 Wed	1.45	1.47	1.445	1.47	347,845	506,984	82.2	82.2	###
2021-Jan-25 Mon	1.45	1.47	###	1.46			###	###	0.1
2021-Jan-22 Fri	1.46	###	1.43	1.45			38.6	38.6	###
2021-Jan-21 Thu	###	1.52	1.45	1.47	311,777	462,988	###	###	###
2021-Jan-20 Wed	1.475	###	1.46	###	234,576	171,240	71.3	71.3	0.0
2021-Jan-19 Tue	1.49	1.5	###	1.5	139,285	###	###	###	0.1
2021-Jan-18 Mon	1.45	###	1.445	1.48			###	###	0.1
2021-Jan-15 Fri	1.5	###	1.41	1.44	564,946	398,286	###	###	0.1
2021-Jan-14 Thu	1.46	1.545	1.46	1.525			92.0	92.0	0.1
2021-Jan-13 Wed	1.46	1.48	1.425	1.46	593,550	###	63.7	63.7	0.1
2021-Jan-12 Tue	1.55	1.55	1.425	1.48	1,021,075	1,518,849	11.2	11.2	0.1
2021-Jan-11 Mon	###	###	1.55	1.58			###	###	0.1
2021-Jan-08 Fri	###	###	###	###			31.1	31.1	0.0
2021-Jan-07 Thu	###	###	###	1.645			###	###	0.1
2021-Jan-06 Wed	###	1.645	###	###			70.4	70.4	0.0
2021-Jan-05 Tue	###	###	###	###	100,950	0	###	###	0.0
2021-Jan-04 Mon	###	1.685	###	###	199,522	###	26.1	26.1	0.0
2020-Dec-31 Thu	###	###	1.6475	###			###	###	0.0
2020-Dec-30 Wed	1.675	1.71	1.645	###	529,354	###	23.6	23.6	0.0
2020-Dec-29 Tue	###	1.675	###	###	116,925	97,924	62.3	62.3	0.0
2020-Dec-24 Thu	###	###	###	###	210,673	0	76.5	76.5	0.0
2020-Dec-23 Wed	1.555	###	1.5525	###	257,429	199,829	91.0	91.0	0.0
2020-Dec-22 Tue	1.55	1.57	1.5475	1.55			76.7	76.7	###
2020-Dec-21 Mon	1.54	1.57	1.54	1.55			###	###	###
2020-Dec-18 Fri	###	###	###	1.55	444,085	0	19.6	19.6	###
2020-Dec-17 Thu	###	###	1.58	1.585			27.0	27.0	###
2020-Dec-16 Wed	1.555	###	1.555	###	1,520,348	1,182,070	87.7	87.7	0.0
2020-Dec-15 Tue	###	###	1.53	1.555	809,326	###	27.5	27.5	###
2020-Dec-14 Mon	###	1.6975	###	###			21.6	21.6	0.0
2020-Dec-11 Fri	1.72	1.725	###	###			11.8	11.8	0.0
2020-Dec-10 Thu	1.77	1.77	###	1.7			###	###	###
2020-Dec-09 Wed	###	1.8	1.76	1.775			32.3	32.3	###
2020-Dec-08 Tue	###	###	1.79	###			###	###	0.0
2020-Dec-07 Mon	1.83	1.83	1.785	###			32.9	32.9	0.0
2020-Dec-04 Fri	1.8	1.83	1.8	1.82	217,875	395,443	###	###	###
2020-Dec-03 Thu	1.785	1.83	1.77	1.82	255,986	460,774	81.2	81.2	###
2020-Dec-02 Wed	1.775	1.79	1.74	1.78	313,552	###	72.2	72.2	0.1
2020-Dec-01 Tue	1.86	1.86	###	1.78			###	###	0.1
2020-Nov-30 Mon	1.8	1.86	1.75	1.86			90.7	90.7	0.1
2020-Nov-27 Fri	1.77	1.8	1.725	1.8			80.3	80.3	0.1
2020-Nov-26 Thu	1.825	1.83	1.75	1.75	312,546	559,457	10.1	10.1	0.1
2020-Nov-25 Wed	1.85	1.885	###	1.83			###	###	###
2020-Nov-24 Tue	###	###	1.83	1.85	352,783	###	###	###	0.1
2020-Nov-23 Mon	1.86	###	1.86	###			87.6	87.6	0.0
2020-Nov-20 Fri	1.83	1.885	###	1.85	184,680	###	###	###	0.1
2020-Nov-19 Thu	1.78	1.86	1.76	1.825	382,356	###	85.8	85.8	###
2020-Nov-18 Wed	1.74	1.8	1.73	1.78			###	###	0.1
2020-Nov-17 Tue	1.775	###	1.72	1.72	256,288	###	###	###	0.1
2020-Nov-16 Mon	1.79	1.79	1.77	1.775			13.9	13.9	###
2020-Nov-13 Fri	1.75	###	1.74	1.77			70.5	70.5	###
2020-Nov-12 Thu	1.75	1.775	1.73	1.76			###	###	0.1
2020-Nov-11 Wed	1.76	1.77	1.725	1.755			35.2	35.2	0.1
2020-Nov-10 Tue	1.79	###	###	###			###	###	0.0
2020-Nov-09 Mon	1.8	1.84	1.76	1.77	238,772	429,789	###	###	###
2020-Nov-06 Fri	1.78	1.85	###	###	221,142	204,556	70.4	70.4	0.0
2020-Nov-05 Thu	###	1.775	###	###			93.1	93.1	0.0
2020-Nov-04 Wed	###	1.72	###	1.685			20.7	20.7	###
2020-Nov-03 Tue	1.71	1.725	1.675	###			22.1	22.1	0.0
2020-Nov-02 Mon	1.77	1.77	1.675	###	244,454	421,072	###	###	0.0
2020-Oct-30 Fri	1.72	1.78	###	1.77			###	###	###
2020-Oct-29 Thu	1.72	1.72	###	1.7			25.4	25.4	###
2020-Oct-28 Wed	###	1.74	###	1.74			89.5	89.5	0.1
2020-Oct-27 Tue	1.71	1.71	###	###	343,984	###	27.9	27.9	0.0
2020-Oct-26 Mon	1.745	###	1.725	###	343,356	296,144	47.4	47.4	0.0
2020-Oct-23 Fri	1.75	1.76	1.71	###			33.8	33.8	0.0
2020-Oct-22 Thu	1.76	###	###	1.75	988,543	0	###	###	0.1
2020-Oct-21 Wed	1.75	1.785	###	1.75	7,619,978	###	65.7	65.7	0.1
2020-Oct-20 Tue	###	###	###	###			###	###	0.0
2020-Oct-19 Mon	###	###	###	###	256,373	0	32.6	32.6	0.0
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	###	###	###	###	549,557	0	36.0	36.0	0.0
2020-Oct-14 Wed	###	###	1.987	###			###	###	0.0
2020-Oct-13 Tue	###	###	###	###			###	###	0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	###	###	###			###	###	0.0
2020-Oct-08 Thu	###	###	###	###			###	###	0.0
2020-Oct-07 Wed	###	###	2	###	320,853	320,853	###	###	0.0
2020-Oct-06 Tue	###	###	###	###	177,120	0	###	###	0.0
2020-Oct-05 Mon	###	###	###	###	243,480	0	24.0	24.0	0.0
2020-Oct-02 Fri	###	###	2	###			###	###	0.0
2020-Oct-01 Thu	###	###	###	###	1,170,143	0	###	###	0.0
2020-Sep-30 Wed	###	###	###	###	339,379	0	###	###	0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	###	###	###	###	685,842	0	15.3	15.3	0.0
2020-Sep-24 Thu	###	###	###	###			33.0	33.0	0.0
2020-Sep-23 Wed	###	2.23	###	###			###	###	0.0
2020-Sep-22 Tue	###	###	2	###	526,375	526,375	42.6	42.6	0.0
2020-Sep-21 Mon	2.24	2.24	###	###			###	###	0.0
2020-Sep-18 Fri	2.2	2.28	###	2.25	2,058,720	2,346,940	78.8	78.8	###
2020-Sep-17 Thu	###	2.45	###	2.45			###	###	0.2
2020-Sep-16 Wed	###	2.41	###	###	375,650	452,658	86.9	86.9	0.0
2020-Sep-15 Tue	2.29	###	2.25	2.26			26.2	26.2	###
2020-Sep-14 Mon	2.24	2.26	2.2	2.26	153,849	343,083	###	###	###
2020-Sep-11 Fri	2.27	2.27	2.2	2.22	72,884	###	19.9	19.9	0.2
2020-Sep-10 Thu	###	###	2.21	2.25			###	###	###
2020-Sep-09 Wed	###	###	2.27	###			37.6	37.6	0.0
2020-Sep-08 Tue	###	2.41	2.27	###	261,678	612,326	###	###	0.0
2020-Sep-07 Mon	###	###	###	###			###	###	0.0
2020-Sep-04 Fri	###	###	2.25	###			68.4	68.4	0.0
2020-Sep-03 Thu	2.22	2.42	2.21	2.4			###	###	###
2020-Sep-02 Wed	###	2.26	###	2.21	613,656	###	83.9	83.9	0.2
2020-Sep-01 Tue	###	2.23	###	###	474,074	###	###	###	0.0
2020-Aug-31 Mon	###	###	###	###			72.5	72.5	0.0
2020-Aug-28 Fri	###	2.2	###	###			29.6	29.6	0.0
2020-Aug-27 Thu	2.21	2.21	###	###			###	###	0.0
2020-Aug-26 Wed	2.26	2.27	###	2.2			23.2	23.2	0.2
2020-Aug-25 Tue	2.27	2.27	2.2	2.21			###	###	0.2
2020-Aug-24 Mon	2.21	2.27	###	2.27	154,853	175,758	82.0	82.0	0.2
2020-Aug-21 Fri	2.21	2.27	2.21	2.21			64.0	64.0	0.2
2020-Aug-20 Thu	2.28	2.28	2.2	2.2			14.4	14.4	0.2
2020-Aug-19 Wed	2.26	###	2.21	2.28	186,973	###	74.5	74.5	0.2
2020-Aug-18 Tue	###	2.26	2.175	2.26	229,952	###	###	###	###
2020-Aug-17 Mon	2.24	2.24	###	###			###	###	0.0
2020-Aug-14 Fri	2.25	2.28	2.2	2.24	298,924	669,589	27.3	27.3	###
2020-Aug-13 Thu	2.27	2.325	###	###			###	###	0.0
2020-Aug-12 Wed	###	###	###	2.23			11.2	11.2	###
2020-Aug-11 Tue	2.25	###	2.24	###			###	###	0.0
2020-Aug-10 Mon	2.28	2.28	2.2	2.24			20.0	20.0	###
2020-Aug-07 Fri	2.2	2.26	###	2.25			###	###	###
2020-Aug-06 Thu	2.26	2.26	###	2.22	110,841	125,250	19.9	19.9	0.2
2020-Aug-05 Wed	2.23	2.28	2.2	2.26	125,850	###	###	###	###
2020-Aug-04 Tue	###	2.25	###	2.23			79.2	79.2	###
2020-Aug-03 Mon	2.2	2.22	###	###	183,952	204,186	###	###	0.0
2020-Jul-31 Fri	2.23	2.28	2.2	2.22			###	###	0.2
2020-Jul-30 Thu	2.2	###	###	2.24			81.9	81.9	###
2020-Jul-29 Wed	2.23	2.23	2.145	###	125,384	274,277	21.7	21.7	0.0
2020-Jul-28 Tue	2.22	2.24	###	2.21	213,349	238,950	47.8	47.8	0.2
2020-Jul-27 Mon	2.23	2.28	###	2.21			27.7	27.7	0.2
2020-Jul-24 Fri	###	2.28	###	2.24			82.8	82.8	###
2020-Jul-23 Thu	2.26	2.26	###	2.2	258,971	###	14.6	14.6	0.2
2020-Jul-22 Wed	2.25	2.26	###	2.25	359,376	###	###	###	###
2020-Jul-21 Tue	2.2	###	2.175	2.25	207,348	###	72.4	72.4	###
2020-Jul-20 Mon	2.24	2.26	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	2.23	2.24			11.2	11.2	###
2020-Jul-16 Thu	###	###	2.24	2.29			44.0	44.0	###
2020-Jul-15 Wed	###	###	###	2.29			93.6	93.6	###
2020-Jul-14 Tue	2.22	2.22	###	###	183,527	###	###	###	0.0
2020-Jul-13 Mon	2.23	2.23	###	2.2	168,489	###	###	###	0.2
2020-Jul-10 Fri	###	###	###	2.2			###	###	0.2
2020-Jul-09 Thu	2.27	2.27	2.2	2.23			21.8	21.8	###
2020-Jul-08 Wed	###	###	2.2	2.24	229,477	252,424	###	###	###
2020-Jul-07 Tue	###	###	2.22	2.25			###	###	###
2020-Jul-06 Mon	2.21	###	###	2.25	249,753	0	78.3	78.3	###
2020-Jul-03 Fri	2.26	2.26	###	2.2			21.4	21.4	0.2
2020-Jul-02 Thu	2.2	2.27	###	2.25			###	###	###
2020-Jul-01 Wed	2.22	2.25	###	###	150,358	169,152	###	###	0.0
2020-Jun-30 Tue	###	###	###	###	353,925	0	27.2	27.2	0.0
2020-Jun-29 Mon	###	2.2	###	###	248,272	###	34.3	34.3	0.0
2020-Jun-26 Fri	2.29	###	###	2.21			14.0	14.0	0.2
2020-Jun-25 Thu	###	###	###	2.22	406,559	0	21.0	21.0	0.2
2020-Jun-24 Wed	###	2.4	2.26	###	205,457	###	83.2	83.2	0.0
2020-Jun-23 Tue	2.23	2.29	###	2.27			###	###	0.2
2020-Jun-22 Mon	2.25	2.29	2.21	2.25	310,453	###	69.5	69.5	###
2020-Jun-19 Fri	2.2	###	2.2	###	304,881	###	88.7	88.7	0.0
2020-Jun-18 Thu	2.25	2.27	###	###			###	###	0.0
2020-Jun-17 Wed	2.27	###	###	2.21	371,777	0	###	###	0.2
2020-Jun-16 Tue	###	2.29	###	2.27	421,648	482,786	###	###	0.2
2020-Jun-15 Mon	###	2.22	###	###	445,151	###	###	###	0.0
2020-Jun-12 Fri	###	###	###	###	539,324	0	###	###	0.0
2020-Jun-11 Thu	###	2.25	2.155	2.2			###	###	0.2
2020-Jun-10 Wed	2.25	2.27	###	###			###	###	0.0
2020-Jun-09 Tue	2.25	###	2.23	2.24			###	###	###
2020-Jun-05 Fri	2.28	2.28	2.21	2.25			24.8	24.8	###
2020-Jun-04 Thu	###	###	2.255	2.28	236,675	266,851	36.8	36.8	0.2
2020-Jun-03 Wed	###	###	2.21	2.25	864,873	955,684	22.3	22.3	###
2020-Jun-02 Tue	###	###	###	###	178,786	0	###	###	0.0
2020-Jun-01 Mon	###	###	###	###	81,247	0	23.5	23.5	0.0
2020-May-29 Fri	###	###	2.25	###	284,925	320,540	###	###	0.0
2020-May-28 Thu	###	2.45	2.29	###	483,154	1,145,074	21.4	21.4	0.0
2020-May-27 Wed	2.44	2.44	###	###	331,185	404,045	###	###	0.0
2020-May-26 Tue	2.47	2.5	2.4	2.41			17.2	17.2	0.2
2020-May-25 Mon	###	2.52	###	2.5			###	###	0.2
2020-May-22 Fri	2.42	2.43	2.325	###			14.1	14.1	0.0
2020-May-21 Thu	2.46	2.53	###	2.43	272,784	345,071	###	###	###
2020-May-20 Wed	2.51	2.58	2.42	2.53			###	###	###
2020-May-19 Tue	###	2.24	###	2.24			90.2	90.2	###
2020-May-18 Mon	###	###	###	###	138,473	0	###	###	0.0
2020-May-15 Fri	###	###	###	###	151,888	0	70.3	70.3	0.0
2020-May-14 Thu	###	###	###	###			###	###	0.0
2020-May-13 Wed	###	###	###	###	204,542	0	17.4	17.4	0.0
2020-May-12 Tue	2.25	2.25	###	###	203,243	228,648	###	###	0.0
2020-May-11 Mon	2.24	###	###	2.24	573,544	0	61.1	61.1	###
2020-May-08 Fri	2.25	2.25	###	###	226,623	254,950	###	###	0.0
2020-May-07 Thu	###	2.26	###	2.2			81.8	81.8	0.2
2020-May-06 Wed	###	###	###	###	132,777	0	74.9	74.9	0.0
2020-May-05 Tue	###	###	###	###			###	###	0.0
2020-May-04 Mon	###	###	###	###	564,377	0	14.4	14.4	0.0
2020-May-01 Fri	###	###	###	###			29.6	29.6	0.0
2020-Apr-30 Thu	###	2.21	###	###	545,849	###	###	###	0.0
2020-Apr-29 Wed	###	###	###	###	563,842	0	16.0	16.0	0.0
2020-Apr-28 Tue	###	###	###	###			###	###	0.0
2020-Apr-27 Mon	2	###	2	2	106,280	106,280	60.3	60.3	0.1
2020-Apr-24 Fri	###	###	###	2			78.3	78.3	0.1
2020-Apr-23 Thu	###	###	1.86	###	306,323	284,880	87.5	87.5	0.0
2020-Apr-22 Wed	###	###	1.755	###	225,025	197,459	###	###	0.0
2020-Apr-21 Tue	###	###	1.82	1.84	379,381	###	###	###	###
2020-Apr-20 Mon	###	###	###	###	215,745	0	###	###	0.0
2020-Apr-17 Fri	###	###	###	###	496,551	0	88.5	88.5	0.0
2020-Apr-16 Thu	2	###	###	1.925	290,673	0	###	###	0.1
2020-Apr-15 Wed	1.84	###	1.84	###	592,622	###	95.3	95.3	0.0
2020-Apr-14 Tue	1.86	1.87	###	1.83	563,074	526,474	21.0	21.0	###
2020-Apr-09 Thu	1.81	1.87	1.81	###			72.7	72.7	0.0
2020-Apr-08 Wed	1.85	###	1.78	1.83	440,250	391,822	###	###	###
2020-Apr-07 Tue	###	###	1.82	1.85	654,749	595,821	7.3	7.3	0.1
2020-Apr-06 Mon	1.985	###	###	###			###	###	0.0
2020-Apr-03 Fri	###	###	###	###	492,959	0	###	###	0.0
2020-Apr-02 Thu	###	###	###	###	626,256	0	###	###	0.0
2020-Apr-01 Wed	1.955	###	###	###	660,543	0	###	###	0.0
2020-Mar-31 Tue	1.7	1.985	###	###			###	###	0.0
2020-Mar-30 Mon	1.7	1.72	1.58	1.675			###	###	###
2020-Mar-27 Fri	1.75	1.8	###	###			###	###	0.0
2020-Mar-26 Thu	1.4	###	###	1.625			###	###	###
2020-Mar-25 Wed	1.8	###	###	###			1.0	1.0	0.0
2020-Mar-24 Tue	1.89	###	1.787	1.87			###	###	###
2020-Mar-23 Mon	###	###	1.7	1.8	793,059	###	###	###	0.1
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	1.71	###	1.71	###	465,485	397,989	97.8	97.8	0.0
2020-Mar-18 Wed	2	2	1.76	1.76	360,043	676,880	9.6	9.6	0.1
2020-Mar-17 Tue	1.8	###	1.77	###	384,078	###	75.5	75.5	0.0
2020-Mar-16 Mon	###	###	1.82	###			12.1	12.1	0.0
2020-Mar-13 Fri	2	2.22	1.88	###			81.3	81.3	0.0
2020-Mar-12 Thu	2.24	2.26	###	###	432,529	488,757	###	###	0.0
2020-Mar-11 Wed	2.44	2.53	2.28	2.28	486,859	###	18.8	18.8	0.2
2020-Mar-10 Tue	2.4	2.51	2.26	2.42			###	###	0.2
2020-Mar-09 Mon	###	###	2.41	2.48			###	###	0.2
2020-Mar-06 Fri	2.59	###	2.55	###	437,587	557,923	###	###	0.0
2020-Mar-05 Thu	2.5	2.78	2.5	###			91.3	91.3	0.0
2020-Mar-04 Wed	2.5	2.52	2.4	2.4			###	###	###
2020-Mar-03 Tue	2.51	2.59	2.51	2.55			###	###	0.2
2020-Mar-02 Mon	2.51	2.52	###	2.45			###	###	0.2
2020-Feb-28 Fri	2.58	2.59	2.46	2.58	455,720	###	79.4	79.4	0.2
2020-Feb-27 Thu	###	2.77	2.59	###			41.9	41.9	0.0
2020-Feb-26 Wed	###	2.725	###	###	587,256	###	###	###	0.0
2020-Feb-25 Tue	###	2.82	2.55	2.78			89.7	89.7	0.2
2020-Feb-24 Mon	2.82	2.84	2.71	2.77			43.4	43.4	0.2
2020-Feb-21 Fri	###	###	2.82	2.85			###	###	###
2020-Feb-20 Thu	###	###	2.89	###	283,446	409,579	###	###	0.0
2020-Feb-19 Wed	###	###	###	###	130,079	0	19.4	19.4	0.0
2020-Feb-18 Tue	###	3	2.86	###	384,854	1,127,622	###	###	0.0
2020-Feb-17 Mon	2.84	###	2.83	2.87			81.9	81.9	###
2020-Feb-14 Fri	2.72	2.83	###	2.77			84.7	84.7	0.2
2020-Feb-13 Thu	2.77	2.79	2.73	2.74			27.5	27.5	0.2
2020-Feb-12 Wed	2.7	2.8	###	2.77			86.4	86.4	0.2
2020-Feb-11 Tue	###	2.74	###	###			###	###	0.0
2020-Feb-10 Mon	###	###	2.57	###			###	###	0.0
2020-Feb-07 Fri	2.55	###	2.55	###			90.5	90.5	0.0
2020-Feb-06 Thu	2.48	2.54	2.45	2.53			83.6	83.6	###
2020-Feb-05 Wed	2.49	2.54	2.44	2.47	214,887	###	25.0	25.0	###
2020-Feb-04 Tue	2.54	2.54	2.47	2.47			13.8	13.8	###
2020-Feb-03 Mon	###	###	2.53	2.54			###	###	###
2020-Jan-31 Fri	###	###	###	###	97,086	0	31.2	31.2	0.0
2020-Jan-30 Thu	2.7	2.74	2.655	###			30.8	30.8	0.0
2020-Jan-29 Wed	###	2.73	###	###			###	###	0.0
2020-Jan-28 Tue	###	2.72	###	###	196,941	###	86.2	86.2	0.0
2020-Jan-24 Fri	2.7	2.73	###	2.71			###	###	###
2020-Jan-23 Thu	2.71	2.73	2.7	2.71			76.1	76.1	###
2020-Jan-22 Wed	###	2.76	###	2.7	164,272	###	###	###	0.2
2020-Jan-21 Tue	###	###	###	###	79,772	0	85.3	85.3	0.0
2020-Jan-20 Mon	###	###	2.55	###	449,425	###	23.5	23.5	0.0
2020-Jan-17 Fri	2.78	2.78	###	###	274,974	###	8.4	8.4	0.0
2020-Jan-16 Thu	2.75	2.81	2.71	2.77	446,972	1,233,642	###	###	0.2
2020-Jan-15 Wed	2.83	2.83	2.71	2.73	223,889	620,172	8.5	8.5	###
2020-Jan-14 Tue	2.81	2.85	2.73	2.82			###	###	###
2020-Jan-13 Mon	2.7	2.82	###	2.81			###	###	###
2020-Jan-10 Fri	###	2.76	###	2.7	164,626	227,183	###	###	0.2
2020-Jan-09 Thu	###	2.76	###	2.7			82.7	82.7	0.2
2020-Jan-08 Wed	2.77	2.77	2.575	###	299,646	###	8.1	8.1	0.0
2020-Jan-07 Tue	###	2.78	###	2.78			###	###	0.2
2020-Jan-06 Mon	###	###	2.58	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###			###	###	0.0
2020-Jan-02 Thu	###	###	###	###			13.4	13.4	0.0
2019-Dec-24 Tue	###	2.76	###	2.71	113,520	156,657	82.8	82.8	###
2019-Dec-23 Mon	2.85	2.85	###	###	254,440	362,577	###	###	0.0
2019-Dec-20 Fri	2.73	2.87	2.73	2.8	384,972	1,077,921	###	###	0.2
2019-Dec-19 Thu	###	2.71	2.59	2.71	426,848	1,131,147	87.6	87.6	###
2019-Dec-16 Mon	2.47	2.48	2.41	2.44	612,353	###	###	###	0.2
2019-Dec-13 Fri	2.53	###	2.5	2.5			###	###	0.2
2019-Dec-12 Thu	2.52	###	2.51	2.53	388,227	487,224	###	###	###
2019-Dec-11 Wed	2.72	2.72	2.55	###			###	###	0.0
2019-Dec-10 Tue	2.71	2.75	###	2.71			75.1	75.1	###
2019-Dec-09 Mon	2.73	2.75	###	2.71			31.8	31.8	###
2019-Dec-06 Fri	2.76	2.76	2.71	2.73	98,647	###	###	###	###
2019-Dec-05 Thu	2.76	2.79	2.72	2.74	324,871	###	25.1	25.1	0.2
2019-Dec-04 Wed	###	2.75	###	2.72	163,182	224,375	87.9	87.9	0.2
2019-Dec-03 Tue	2.74	2.76	###	###	366,844	506,244	20.4	20.4	0.0
2019-Dec-02 Mon	2.83	2.88	###	2.76			17.1	17.1	0.2
2019-Nov-29 Fri	2.86	###	2.81	2.85	312,478	###	35.2	35.2	###
2019-Nov-28 Thu	2.86	2.88	2.85	2.86			69.1	69.1	0.2
2019-Nov-27 Wed	2.89	2.89	2.86	2.87			27.0	27.0	###
2019-Nov-26 Tue	###	###	2.88	2.88	131,759	###	12.1	12.1	0.2
2019-Nov-25 Mon	###	3	2.85	###	218,970	640,487	29.5	29.5	0.0
2019-Nov-22 Fri	2.88	3	2.84	###	201,872	###	###	###	0.0
2019-Nov-21 Thu	###	###	2.82	2.88	567,355	799,970	###	###	0.2
2019-Nov-20 Wed	###	###	###	###	223,978	0	###	###	0.0
2019-Nov-19 Tue	###	###	###	###	138,958	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###	103,353	0	###	###	0.0
2019-Nov-15 Fri	###	###	###	###	200,574	0	###	###	0.0
2019-Nov-14 Thu	###	3.21	###	###	303,170	486,587	###	###	0.0
2019-Nov-13 Wed	###	###	###	###			92.6	92.6	0.0
2019-Nov-12 Tue	###	###	###	###	183,252	0	###	###	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###	288,447	0	27.5	27.5	0.0
2019-Nov-07 Thu	###	###	###	###	139,952	0	###	###	0.0
2019-Nov-06 Wed	###	###	###	###	224,823	0	###	###	0.0
2019-Nov-05 Tue	###	3.26	###	###	276,747	###	###	###	0.0
2019-Nov-04 Mon	###	###	###	###	398,157	0	84.4	84.4	0.0
2019-Nov-01 Fri	###	###	###	###			###	###	0.0
2019-Oct-31 Thu	###	3.2	2.87	###	586,547	1,780,170	###	###	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	###	###	###	1,017,220	0	###	###	0.0
2019-Oct-28 Mon	###	###	2.86	###	285,322	###	93.2	93.2	0.0
2019-Oct-25 Fri	###	3	2.85	###			26.9	26.9	0.0
2019-Oct-24 Thu	2.85	###	2.83	###			###	###	0.0
2019-Oct-23 Wed	2.89	###	2.8	2.88	1,997,328	2,796,259	###	###	0.2
2019-Oct-22 Tue	###	###	2.86	###	292,049	###	###	###	0.0
2019-Oct-21 Mon	###	###	###	###	290,285	0	14.0	14.0	0.0
2019-Oct-18 Fri	###	###	###	###	437,087	0	###	###	0.0
2019-Oct-17 Thu	###	###	###	###	286,528	0	###	###	0.0
2019-Oct-16 Wed	3	###	2.89	###			###	###	0.0
2019-Oct-15 Tue	3	###	###	3			###	###	0.2
2019-Oct-14 Mon	3.2	3.24	3	###			###	###	0.0
2019-Oct-11 Fri	3.23	###	###	3.2			###	###	0.2
2019-Oct-10 Thu	3.2	3.27	###	3.23			###	###	###
2019-Oct-09 Wed	###	3.22	###	3.21			###	###	###
2019-Oct-08 Tue	3.24	3.28	###	###	557,253	###	13.2	13.2	0.0
2019-Oct-07 Mon	3.22	3.29	###	###	544,778	896,159	18.1	18.1	0.0
2019-Oct-04 Fri	###	3.2	###	###	1,129,047	1,806,475	###	###	0.0
2019-Oct-03 Thu	###	###	###	3			###	###	0.2
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	3	425,057	0	72.9	72.9	0.2
2019-Sep-30 Mon	###	###	###	###	652,743	0	###	###	0.0
2019-Sep-27 Fri	3	###	###	###	869,549	0	###	###	0.0
2019-Sep-26 Thu	###	3	###	###	844,445	###	###	###	0.0
2019-Sep-25 Wed	2.8	###	2.76	2.86	976,122	1,347,048	###	###	0.2
2019-Sep-24 Tue	2.81	2.89	2.73	2.8	1,084,979	###	###	###	0.2
2019-Sep-23 Mon	###	2.84	###	2.75			85.4	85.4	###
2019-Sep-20 Fri	2.55	###	2.4	2.55	1,768,728	2,122,473	69.0	69.0	0.2
2019-Sep-19 Thu	###	###	###	2.26	514,257	0	###	###	###
2019-Sep-18 Wed	###	###	###	###			80.8	80.8	0.0
2019-Sep-17 Tue	###	###	###	###	261,455	0	###	###	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###			26.0	26.0	0.0
2019-Sep-12 Thu	###	###	###	###	146,185	0	###	###	0.0
2019-Sep-11 Wed	###	###	###	###	130,457	0	64.2	64.2	0.0
2019-Sep-10 Tue	2.2	2.2	###	###	163,144	179,458	###	###	0.0
2019-Sep-09 Mon	###	2.23	###	2.23	191,371	213,378	###	###	###
2019-Sep-06 Fri	###	###	###	###			80.7	80.7	0.0
2019-Sep-05 Thu	###	###	###	###			22.2	22.2	0.0
2019-Sep-04 Wed	###	###	###	###	168,156	0	###	###	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	2.2	###	###	21,923	###	###	###	0.0
2019-Aug-30 Fri	2.21	2.27	###	2.22	133,757	###	###	###	0.2
2019-Aug-29 Thu	2.22	2.23	2.2	2.21	71,325	157,984	33.6	33.6	0.2
2019-Aug-28 Wed	2.23	2.24	###	2.21			###	###	0.2
2019-Aug-27 Tue	2.2	2.23	###	2.23			77.4	77.4	###
2019-Aug-26 Mon	###	2.25	###	2.2	406,970	457,841	86.6	86.6	0.2
2019-Aug-23 Fri	2.25	2.27	###	2.25			###	###	###
2019-Aug-22 Thu	2.21	###	2.21	2.26			###	###	###
2019-Aug-21 Wed	###	2.21	###	###			###	###	0.0
2019-Aug-20 Tue	###	2.24	###	###	386,341	###	95.0	95.0	0.0
2019-Aug-19 Mon	###	###	###	###			20.3	20.3	0.0
2019-Aug-16 Fri	###	###	2	###	280,984	280,984	###	###	0.0
2019-Aug-15 Thu	###	###	###	###			###	###	0.0
2019-Aug-14 Wed	2.24	2.25	###	###	145,558	163,752	###	###	0.0
2019-Aug-13 Tue	2.29	2.29	2.21	2.22			13.9	13.9	0.2
2019-Aug-12 Mon	###	###	2.2	2.29	231,045	254,149	12.7	12.7	###
2019-Aug-09 Fri	2.28	###	2.28	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	2.27			###	###	0.2
2019-Aug-07 Wed	###	###	###	###			16.4	16.4	0.0
2019-Aug-06 Tue	###	###	###	###	805,941	0	89.0	89.0	0.0
2019-Aug-05 Mon	2.23	###	###	###	203,628	0	###	###	0.0
2019-Aug-02 Fri	2.25	2.26	###	2.24	136,447	154,185	###	###	###
2019-Aug-01 Thu	###	###	2.24	2.26			18.9	18.9	###
2019-Jul-31 Wed	###	###	2.27	###			###	###	0.0
2019-Jul-30 Tue	###	###	2.27	###			###	###	0.0
2019-Jul-29 Mon	###	2.4	2.27	###			###	###	0.0
2019-Jul-26 Fri	###	###	2.24	###			###	###	0.0
2019-Jul-25 Thu	###	###	2.24	###			84.0	84.0	0.0
2019-Jul-24 Wed	2.28	###	2.22	###			80.4	80.4	0.0
2019-Jul-23 Tue	2.24	2.28	2.22	2.26	241,128	###	76.2	76.2	###
2019-Jul-22 Mon	2.23	###	2.2	2.21			###	###	0.2
2019-Jul-19 Fri	###	2.25	###	2.2			###	###	0.2
2019-Jul-18 Thu	###	###	###	###			###	###	0.0
2019-Jul-17 Wed	###	###	###	###			###	###	0.0
2019-Jul-16 Tue	###	###	2	###	95,770	95,770	70.8	70.8	0.0
2019-Jul-15 Mon	###	###	2	###			###	###	0.0
2019-Jul-12 Fri	###	###	1.985	###			82.6	82.6	0.0
2019-Jul-11 Thu	1.87	###	###	###			###	###	0.0
2019-Jul-10 Wed	1.87	###	1.85	1.86	531,922	492,027	###	###	0.1
2019-Jul-09 Tue	1.86	1.88	###	1.87			###	###	###
2019-Jul-08 Mon	###	###	1.855	1.855			7.0	7.0	0.1
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	1.89	###	1.89	###			83.8	83.8	0.0
2019-Jul-03 Wed	1.945	###	1.825	1.89	538,046	###	###	###	###
2019-Jul-02 Tue	###	2	###	1.945			###	###	0.1
2019-Jul-01 Mon	1.925	###	###	1.925			67.8	67.8	0.1
2019-Jun-28 Fri	###	1.945	###	###			70.7	70.7	0.0
2019-Jun-27 Thu	###	###	###	###	690,023	0	###	###	0.0
2019-Jun-26 Wed	###	###	###	###			18.2	18.2	0.0
2019-Jun-25 Tue	###	###	###	2	500,045	0	30.4	30.4	0.1
2019-Jun-24 Mon	###	###	###	###	307,389	0	34.9	34.9	0.0
2019-Jun-21 Fri	1.985	###	1.985	###	300,241	297,989	87.9	87.9	0.0
2019-Jun-20 Thu	###	###	1.875	###			###	###	0.0
2019-Jun-19 Wed	###	2	###	1.955			72.9	72.9	###
2019-Jun-18 Tue	###	###	1.88	###	175,440	###	28.0	28.0	0.0
2019-Jun-17 Mon	1.85	###	1.84	###	429,849	###	###	###	0.0
2019-Jun-14 Fri	1.845	1.89	1.84	1.85			70.2	70.2	0.1
2019-Jun-13 Thu	###	###	1.855	###	618,851	573,984	###	###	0.0
2019-Jun-12 Wed	###	###	###	2	197,129	0	###	###	0.1
2019-Jun-11 Tue	###	###	###	###			13.6	13.6	0.0
2019-Jun-07 Fri	###	###	###	###	37,976	0	###	###	0.0
2019-Jun-06 Thu	###	###	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	###	2.25	###	###	92,184	###	89.5	89.5	0.0
2019-Jun-04 Tue	###	2.21	###	###	258,357	285,484	###	###	0.0
2019-Jun-03 Mon	###	###	###	###			92.8	92.8	0.0
2019-May-31 Fri	###	###	###	###	147,828	0	###	###	0.0
2019-May-30 Thu	2.21	2.22	###	###	166,021	184,283	15.5	15.5	0.0
2019-May-29 Wed	###	###	2.21	2.22			11.5	11.5	0.2
2019-May-28 Tue	2.27	###	2.24	###	235,922	###	79.2	79.2	0.0
2019-May-27 Mon	###	###	###	2.28			###	###	0.2
2019-May-24 Fri	2.24	2.27	###	2.2	146,758	166,570	###	###	0.2
2019-May-23 Thu	2.23	###	2.22	2.24			###	###	###
2019-May-22 Wed	2.27	###	2.23	2.23	187,649	209,228	16.9	16.9	###
2019-May-21 Tue	2.26	###	2.23	###			###	###	0.0
2019-May-20 Mon	###	2.41	2.25	###	109,574	###	###	###	0.0
2019-May-17 Fri	###	2.42	###	###	175,651	###	###	###	0.0
2019-May-16 Thu	###	2.44	###	###			78.7	78.7	0.0
2019-May-15 Wed	###	2.41	###	###			93.7	93.7	0.0
2019-May-14 Tue	###	2.25	###	###	183,077	###	###	###	0.0
2019-May-13 Mon	2.23	2.23	###	###	139,976	156,073	17.0	17.0	0.0
2019-May-10 Fri	2.25	###	###	2.23			23.6	23.6	###
2019-May-09 Thu	2.24	2.42	2.24	2.26			74.6	74.6	###
2019-May-08 Wed	###	###	2.22	2.28	225,741	250,572	###	###	0.2
2019-May-07 Tue	###	###	###	###			26.4	26.4	0.0
2019-May-06 Mon	###	2.44	###	###			###	###	0.0
2019-May-03 Fri	2.21	###	2.175	###	366,271	###	95.0	95.0	0.0
2019-May-02 Thu	2.21	2.25	###	2.21			72.6	72.6	0.2
2019-May-01 Wed	2.21	2.24	###	2.23	143,153	###	78.7	78.7	###
2019-Apr-30 Tue	###	###	###	2.2	375,653	0	87.2	87.2	0.2
2019-Apr-29 Mon	###	###	###	###	185,075	0	###	###	0.0
2019-Apr-26 Fri	###	###	###	###	197,754	0	###	###	0.0
2019-Apr-24 Wed	###	###	1.985	###	52,226	###	23.5	23.5	0.0
2019-Apr-23 Tue	###	###	2	###			26.0	26.0	0.0
2019-Apr-18 Thu	###	###	###	###			89.4	89.4	0.0
2019-Apr-17 Wed	###	###	1.985	###			###	###	0.0
2019-Apr-16 Tue	###	###	###	###	222,341	0	22.1	22.1	0.0
2019-Apr-15 Mon	###	###	###	###	193,923	0	###	###	0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	2.21	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###			###	###	0.0
2019-Apr-08 Mon	###	2.2	###	###			7.7	7.7	0.0
2019-Apr-05 Fri	2.24	2.28	###	2.2	595,773	679,181	###	###	0.2
2019-Apr-04 Thu	###	2.26	###	2.22			90.6	90.6	0.2
2019-Apr-03 Wed	###	2.2	###	###	306,248	336,872	###	###	0.0
2019-Apr-02 Tue	###	###	###	###	223,182	0	###	###	0.0
2019-Apr-01 Mon	###	2.23	###	###			###	###	0.0
2019-Mar-29 Fri	###	2.085	2	###			83.5	83.5	0.0
2019-Mar-28 Thu	###	###	2	###	182,520	182,520	62.0	62.0	0.0
2019-Mar-27 Wed	###	###	1.947	###			74.2	74.2	0.0
2019-Mar-26 Tue	###	###	2	###	201,285	201,285	14.7	14.7	0.0
2019-Mar-25 Mon	###	###	2	###			###	###	0.0
2019-Mar-22 Fri	1.885	###	1.885	2	779,388	734,573	95.6	95.6	0.1
2019-Mar-21 Thu	1.82	1.89	1.75	1.87			89.5	89.5	###
2019-Mar-20 Wed	1.81	1.925	1.755	1.8	1,298,387	###	31.4	31.4	0.1
2019-Mar-19 Tue	1.775	1.79	1.645	###	308,555	529,943	7.3	7.3	0.0
2019-Mar-18 Mon	1.75	1.79	1.74	1.775			###	###	###
2019-Mar-15 Fri	###	1.77	###	###	92,779	###	###	###	0.0
2019-Mar-14 Thu	1.875	1.88	1.7	1.74	301,285	###	###	###	0.1
2019-Mar-13 Wed	###	###	1.875	1.88	90,522	###	13.7	13.7	0.1
2019-Mar-12 Tue	1.83	###	###	###	89,385	0	###	###	0.0
2019-Mar-11 Mon	1.88	1.88	1.8	1.81			10.0	10.0	###
2019-Mar-08 Fri	###	###	1.84	1.84			11.2	11.2	###
2019-Mar-07 Thu	###	###	1.855	###			83.4	83.4	0.0
2019-Mar-06 Wed	1.79	1.975	1.79	###	610,878	1,149,977	95.7	95.7	0.0
2019-Mar-05 Tue	1.79	1.8	###	1.79	291,478	###	72.5	72.5	0.1
2019-Mar-04 Mon	1.78	1.8	1.775	###			77.0	77.0	0.0
2019-Mar-01 Fri	1.79	1.8	1.755	1.8			74.3	74.3	0.1
2019-Feb-28 Thu	1.85	1.85	1.72	1.785			13.9	13.9	0.1
2019-Feb-27 Wed	1.79	1.86	1.75	1.85	189,673	342,359	###	###	0.1
2019-Feb-26 Tue	1.86	1.875	1.78	1.8	390,884	714,340	###	###	0.1
2019-Feb-25 Mon	###	1.88	###	1.845			91.8	91.8	###
2019-Feb-22 Fri	1.8	1.8	1.745	1.76	143,689	254,688	13.9	13.9	0.1
2019-Feb-21 Thu	1.725	###	1.725	1.8			###	###	0.1
2019-Feb-20 Wed	###	1.73	###	1.73	287,227	248,451	89.9	89.9	###
2019-Feb-19 Tue	###	###	###	###			###	###	0.0
2019-Feb-18 Mon	###	###	1.585	###	69,945	###	###	###	0.0
2019-Feb-15 Fri	1.625	1.625	1.585	###	163,822	###	22.5	22.5	0.0
2019-Feb-14 Thu	###	###	###	###	181,252	0	###	###	0.0
2019-Feb-11 Mon	1.525	###	1.525	###	523,359	###	###	###	0.0
2019-Feb-08 Fri	1.46	1.485	1.43	1.485	479,847	699,377	85.8	85.8	###
2019-Feb-06 Wed	###	###	###	###	201,024	0	90.7	90.7	0.0
2019-Feb-05 Tue	###	###	###	1.385			28.4	28.4	0.1
2019-Feb-04 Mon	###	###	###	###			78.8	78.8	0.0
2019-Feb-01 Fri	###	###	###	###	39,240	0	###	###	0.0
2019-Jan-31 Thu	###	###	1.375	###			###	###	0.0
2019-Jan-30 Wed	1.375	1.4	1.375	1.385	32,444	###	80.5	80.5	0.1
2019-Jan-29 Tue	###	###	1.357	###	44,281	30,044	75.5	75.5	0.0
2019-Jan-25 Fri	1.375	###	1.375	1.375	24,277	###	64.6	64.6	0.1
2019-Jan-17 Thu	###	1.47	1.4	1.4			5.8	5.8	###
2019-Jan-11 Fri	###	###	###	1.355			86.1	86.1	###
2019-Jan-10 Thu	1.355	1.355	###	###			17.7	17.7	0.0
2019-Jan-09 Wed	###	###	###	###			###	###	0.0
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	###	###	###	###	27,273	0	###	###	0.0
2019-Jan-02 Wed	###	###	###	###	31,328	0	###	###	0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	###	1.385	1.325	###	36,182	49,026	###	###	0.0
2018-Dec-21 Fri	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	###	315,625	0	80.0	80.0	0.0
2018-Dec-19 Wed	1.4	###	###	###	157,750	0	24.5	24.5	0.0
2018-Dec-14 Fri	1.49	1.49	1.43	1.45			###	###	###
2018-Dec-13 Thu	###	1.55	1.49	1.49			23.3	23.3	###
2018-Dec-12 Wed	1.48	1.54	1.45	1.5	326,654	488,347	###	###	0.1
2018-Dec-11 Tue	1.43	1.48	1.43	1.48			92.2	92.2	0.1
2018-Dec-10 Mon	1.44	1.45	1.4	1.43			###	###	0.1
2018-Dec-07 Fri	1.43	1.48	1.43	1.44	53,845	78,344	###	###	0.1
2018-Dec-06 Thu	1.455	1.455	###	1.445			34.1	34.1	###
2018-Dec-05 Wed	1.46	1.47	###	1.47			###	###	###
2018-Dec-04 Tue	1.48	1.5	1.47	1.49			82.5	82.5	###
2018-Dec-03 Mon	1.445	1.5	###	1.48			83.2	83.2	0.1
2018-Nov-30 Fri	###	1.46	###	1.445	239,022	174,486	###	###	###
2018-Nov-29 Thu	1.425	1.425	###	###	56,125	39,989	###	###	0.0
2018-Nov-14 Wed	###	1.455	1.4	###			32.8	32.8	0.0
2018-Nov-13 Tue	1.48	1.49	1.4	1.42	150,258	217,122	9.2	9.2	###
2018-Nov-12 Mon	1.48	1.5	1.47	1.48			68.3	68.3	0.1
2018-Nov-09 Fri	###	###	###	1.48	188,378	0	78.5	78.5	0.1
2018-Nov-08 Thu	1.48	1.49	1.455	1.47			27.4	27.4	###
2018-Nov-07 Wed	1.45	1.485	1.445	1.47	56,054	###	###	###	###
2018-Nov-06 Tue	1.47	1.47	###	1.45			###	###	###
2018-Nov-05 Mon	1.48	1.525	1.46	1.475			###	###	0.1
2018-Nov-02 Fri	1.45	###	1.445	1.49	381,874	###	83.8	83.8	###
2018-Nov-01 Thu	###	1.47	###	1.45	35,484	26,080	73.4	73.4	###
2018-Oct-31 Wed	1.43	1.46	1.42	1.45			76.2	76.2	###
2018-Oct-30 Tue	1.46	1.46	###	###	233,449	###	###	###	0.0
2018-Oct-29 Mon	1.41	1.47	###	###	138,986	102,154	###	###	0.0
2018-Oct-26 Fri	1.45	1.48	1.41	1.42	391,857	###	25.6	25.6	###
2018-Oct-25 Thu	1.5	1.5	1.42	1.44	241,226	352,189	###	###	0.1
2018-Oct-24 Wed	1.45	1.5	1.45	###	430,229	634,587	91.7	91.7	0.0
2018-Oct-23 Tue	###	1.525	1.455	1.47			###	###	###
2018-Oct-22 Mon	###	1.52	1.485	1.5			29.0	29.0	0.1
2018-Oct-19 Fri	1.51	1.51	1.48	1.5			26.4	26.4	0.1
2018-Oct-18 Thu	###	1.525	1.48	###			76.0	76.0	0.0
2018-Oct-17 Wed	###	1.52	###	1.52			###	###	0.1
2018-Oct-16 Tue	1.45	1.48	1.425	1.48	68,674	99,748	###	###	0.1
2018-Oct-15 Mon	1.48	1.48	###	1.455			24.8	24.8	###
2018-Oct-12 Fri	1.45	1.48	###	1.48			###	###	0.1
2018-Oct-11 Thu	1.5	1.5	1.45	1.46			###	###	0.1
2018-Oct-10 Wed	###	1.53	1.48	1.52	404,474	###	###	###	0.1
2018-Oct-09 Tue	1.53	1.53	1.46	1.46	303,671	453,988	###	###	0.1
2018-Oct-08 Mon	1.54	1.54	###	1.51			###	###	0.1
2018-Oct-05 Fri	1.54	1.55	1.525	1.55	72,759	###	###	###	###
2018-Oct-04 Thu	1.545	1.55	###	1.55	146,087	###	72.8	72.8	###
2018-Oct-03 Wed	1.53	1.55	1.5	1.55			81.1	81.1	###
2018-Oct-02 Tue	1.545	1.55	1.54	1.55	430,223	###	78.8	78.8	###
2018-Oct-01 Mon	1.56	1.56	1.54	1.55			25.8	25.8	###
2018-Sep-28 Fri	1.555	1.56	1.54	1.56	165,943	###	69.5	69.5	###
2018-Sep-27 Thu	1.555	###	1.55	1.56	338,751	###	73.2	73.2	###
2018-Sep-26 Wed	1.57	1.58	###	1.575			###	###	0.1
2018-Sep-25 Tue	###	1.58	1.542	1.57	165,347	###	###	###	0.1
2018-Sep-24 Mon	1.52	1.57	###	###			90.2	90.2	0.0
2018-Sep-21 Fri	1.625	###	1.48	1.55			5.6	5.6	###
2018-Sep-20 Thu	###	###	1.56	1.59	326,720	254,841	###	###	###
2018-Sep-19 Wed	1.54	###	1.54	1.59	185,821	143,082	###	###	###
2018-Sep-18 Tue	1.575	1.59	1.53	1.555			###	###	###
2018-Sep-17 Mon	1.51	1.59	1.51	1.575	106,175	164,571	94.3	94.3	0.1
2018-Sep-14 Fri	1.51	1.57	1.49	1.56	319,323	###	###	###	###
2018-Sep-13 Thu	1.445	1.52	1.43	1.51			###	###	0.1
2018-Sep-12 Wed	1.43	1.45	###	1.45			83.3	83.3	###
2018-Sep-11 Tue	###	###	1.425	1.425			14.0	14.0	###
2018-Sep-10 Mon	###	1.5	1.45	1.48	116,842	172,341	24.7	24.7	0.1
2018-Sep-07 Fri	1.41	1.5	###	1.5	265,148	###	96.1	96.1	0.1
2018-Sep-06 Thu	###	###	1.385	1.385	408,974	###	16.7	16.7	0.1
2018-Sep-05 Wed	1.455	###	1.42	1.44			31.3	31.3	0.1
2018-Sep-04 Tue	1.545	1.57	1.44	1.46	379,778	###	6.0	6.0	0.1
2018-Sep-03 Mon	1.58	1.59	1.55	1.59			###	###	###
2018-Aug-31 Fri	1.54	###	1.54	1.59	56,622	###	###	###	###
2018-Aug-30 Thu	1.575	###	1.54	###			84.1	84.1	0.0
2018-Aug-29 Wed	1.575	###	###	1.59	153,027	0	75.8	75.8	###
2018-Aug-28 Tue	###	###	1.575	###			16.9	16.9	0.0
2018-Aug-27 Mon	1.645	###	1.58	###			###	###	0.0
2018-Aug-24 Fri	###	1.685	###	###			###	###	0.0
2018-Aug-23 Thu	1.59	###	1.55	###			81.7	81.7	0.0
2018-Aug-22 Wed	###	###	###	###	404,550	0	###	###	0.0
2018-Aug-21 Tue	1.43	1.49	###	1.49			93.0	93.0	###
2018-Aug-20 Mon	###	1.445	###	1.43			###	###	0.1
2018-Aug-17 Fri	###	1.41	1.325	###	354,671	###	19.8	19.8	0.0
2018-Aug-16 Thu	1.375	###	###	###			74.4	74.4	0.0
2018-Aug-15 Wed	1.42	1.45	1.355	1.375	391,371	###	###	###	0.1
2018-Aug-14 Tue	###	###	1.43	1.43	240,241	171,772	###	###	0.1
2018-Aug-13 Mon	1.47	1.49	1.42	1.46	235,283	###	###	###	0.1
2018-Aug-10 Fri	1.46	1.51	1.46	###	231,753	344,153	91.5	91.5	0.0
2018-Aug-09 Thu	1.5	1.51	1.445	1.475			###	###	0.1
2018-Aug-08 Wed	###	1.525	1.5	1.5			###	###	0.1
2018-Aug-07 Tue	1.52	1.54	1.5	1.5	140,877	###	25.9	25.9	0.1
2018-Aug-06 Mon	1.52	1.555	###	1.54	75,370	###	###	###	###
2018-Aug-03 Fri	###	###	1.5	1.52			24.5	24.5	0.1
2018-Aug-02 Thu	1.525	1.55	###	###	200,653	###	###	###	0.0
2018-Aug-01 Wed	1.56	1.56	1.49	###			12.5	12.5	0.0
2018-Jul-31 Tue	1.575	###	1.545	1.56	185,988	143,675	29.4	29.4	###
2018-Jul-30 Mon	1.58	1.585	1.48	1.575	388,270	595,023	35.9	35.9	0.1
2018-Jul-27 Fri	###	###	###	###			###	###	0.0
2018-Jul-26 Thu	###	###	###	###			###	###	0.0
2018-Jul-25 Wed	###	###	1.625	###			29.8	29.8	0.0
2018-Jul-24 Tue	1.625	###	###	###	230,242	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###			###	###	0.0
2018-Jul-20 Fri	1.55	###	1.55	###	744,855	###	96.5	96.5	0.0
2018-Jul-19 Thu	1.56	1.57	1.52	###	328,121	506,946	74.2	74.2	0.0
2018-Jul-18 Wed	1.58	1.58	1.54	###	281,321	###	###	###	0.0
2018-Jul-17 Tue	1.49	###	1.49	###	767,076	571,471	95.5	95.5	0.0
2018-Jul-16 Mon	1.445	1.5	1.425	1.48	511,781	748,479	###	###	0.1
2018-Jul-13 Fri	###	1.48	1.377	1.445	687,726	###	94.1	94.1	###
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	1.4	1.44	###	###	427,084	###	###	###	0.0
2018-Jul-10 Tue	1.5	1.5	###	###	828,140	###	2.4	2.4	0.0
2018-Jul-09 Mon	###	1.5	###	1.49			###	###	###
2018-Jul-06 Fri	###	1.377	###	###	1,037,976	714,646	###	###	0.0
2018-Jul-05 Thu	1.4	1.425	###	1.385	568,126	404,789	26.2	26.2	0.1
2018-Jul-04 Wed	1.47	1.49	###	###			5.4	5.4	0.0
2018-Jul-03 Tue	###	###	1.455	1.48	1,666,070	###	3.0	3.0	0.1
2018-Jul-02 Mon	###	###	1.585	1.625			###	###	###
2018-Jun-29 Fri	###	1.675	###	1.625	460,957	386,051	###	###	###
2018-Jun-28 Thu	###	###	###	###	198,443	0	79.8	79.8	0.0
2018-Jun-27 Wed	###	###	###	###	338,549	0	###	###	0.0
2018-Jun-26 Tue	1.7	1.7	###	1.645			###	###	0.1
2018-Jun-25 Mon	###	###	###	###	277,677	0	###	###	0.0
2018-Jun-22 Fri	1.7	1.72	1.58	1.59	704,684	1,162,728	###	###	###
2018-Jun-21 Thu	###	1.8	###	1.72			13.3	13.3	0.1
2018-Jun-20 Wed	1.74	1.81	1.74	1.74	794,578	1,410,375	67.4	67.4	0.1
2018-Jun-19 Tue	###	1.72	1.645	###	717,149	###	85.9	85.9	0.0
2018-Jun-18 Mon	1.58	###	1.58	###			92.5	92.5	0.0
2018-Jun-15 Fri	###	###	1.58	1.58			###	###	0.1
2018-Jun-14 Thu	###	###	1.58	###			###	###	0.0
2018-Jun-13 Wed	###	###	1.58	1.585	497,321	392,883	###	###	###
2018-Jun-12 Tue	1.56	###	###	1.58			84.3	84.3	0.1
2018-Jun-08 Fri	1.685	1.685	###	1.51	1,021,821	860,884	1.5	1.5	0.1
2018-Jun-07 Thu	###	1.7	1.57	###	1,519,020	###	###	###	0.0
2018-Jun-06 Wed	1.5	1.585	###	1.57	1,153,472	914,126	###	###	0.1
2018-Jun-05 Tue	1.46	1.49	1.45	1.48			83.9	83.9	0.1
2018-Jun-04 Mon	1.45	1.47	1.41	1.43	671,520	966,988	###	###	0.1
2018-Jun-01 Fri	1.41	1.5	1.41	1.445			###	###	###
2018-May-31 Thu	###	###	###	###	966,753	0	###	###	0.0
2018-May-30 Wed	1.27	###	1.27	###			###	###	0.0
2018-May-29 Tue	1.285	1.29	1.26	1.27			22.4	22.4	###
2018-May-28 Mon	###	###	1.275	1.285			30.5	30.5	###
2018-May-25 Fri	1.29	###	1.28	1.29	375,956	###	63.6	63.6	0.1
2018-May-24 Thu	###	###	1.275	1.28	145,646	92,849	22.8	22.8	###
2018-May-23 Wed	1.285	###	1.25	1.29			###	###	0.1
2018-May-22 Tue	###	###	1.27	###	536,175	340,471	80.6	80.6	0.0
2018-May-21 Mon	###	###	1.29	1.29			26.4	26.4	0.1
2018-May-18 Fri	1.26	###	1.26	1.28	686,489	432,488	###	###	###
2018-May-17 Thu	1.27	1.285	1.21	1.26			###	###	###
2018-May-16 Wed	1.28	1.29	1.25	1.27	532,350	676,084	###	###	###
2018-May-15 Tue	###	###	1.275	###			74.7	74.7	0.0
2018-May-14 Mon	###	1.345	1.29	###	335,757	442,359	18.5	18.5	0.0
2018-May-11 Fri	1.22	###	###	###	537,186	0	97.9	97.9	0.0
2018-May-10 Thu	###	###	1.25	1.25			1.3	1.3	###
2018-May-09 Wed	###	###	1.345	###			17.7	17.7	0.0
2018-May-08 Tue	1.355	###	###	1.375			###	###	0.1
2018-May-07 Mon	1.385	1.41	###	###	1,907,245	###	###	###	0.0
2018-May-04 Fri	1.28	1.325	1.255	1.325			###	###	0.1
2018-May-03 Thu	1.285	1.4	1.25	1.25	1,525,229	2,020,928	###	###	###
2018-May-02 Wed	1.28	1.28	1.255	1.28	514,572	652,220	66.7	66.7	###
2018-May-01 Tue	1.25	1.285	1.23	1.26			###	###	###
2018-Apr-30 Mon	###	1.28	###	1.24	1,161,870	###	###	###	0.1
2018-Apr-27 Fri	###	###	1.075	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	1.075	###			20.8	20.8	0.0
2018-Apr-23 Mon	###	###	###	###	537,054	0	78.2	78.2	0.0
2018-Apr-20 Fri	###	###	###	###			96.4	96.4	0.0
2018-Apr-19 Thu	###	###	###	###	278,227	0	###	###	0.0
2018-Apr-18 Wed	###	###	###	###	695,245	0	68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	1	480,383	0	###	###	###
2018-Apr-16 Mon	0.925	###	0.925	###			###	###	0.0
2018-Apr-13 Fri	0.925	###	###	###			###	###	0.0
2018-Apr-12 Thu	###	###	###	###			24.3	24.3	0.0
2018-Apr-11 Wed	###	###	###	###			92.8	92.8	0.0
2018-Apr-10 Tue	###	###	0.89	###			65.0	65.0	0.0
2018-Apr-09 Mon	###	###	0.88	###	141,343	###	###	###	0.0
2018-Apr-06 Fri	###	###	###	###	91,045	0	###	###	0.0
2018-Apr-05 Thu	###	###	###	###	120,856	0	###	###	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	0.975	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	310,577	0	85.9	85.9	0.0
2018-Mar-28 Wed	0.89	###	0.87	###	293,383	127,621	###	###	0.0
2018-Mar-27 Tue	###	###	0.87	###			###	###	0.0
2018-Mar-26 Mon	###	###	0.89	###	289,942	129,024	17.2	17.2	0.0
2018-Mar-23 Fri	0.86	0.985	0.83	###	873,123	792,359	98.7	98.7	0.0
2018-Mar-22 Thu	0.78	0.87	0.775	0.87	2,386,059	###	98.6	98.6	0.1
2018-Mar-21 Wed	0.77	0.83	0.77	0.79	2,769,425	2,215,540	###	###	###
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###			###	###	0.0
2018-Mar-15 Thu	###	###	###	###	47,446	0	26.8	26.8	0.0
2018-Mar-14 Wed	###	###	###	###	22,357	0	###	###	0.0
2018-Mar-13 Tue	0.675	###	0.675	###	94,684	31,955	###	###	0.0
2018-Mar-12 Mon	###	###	###	###			72.1	72.1	0.0
2018-Mar-09 Fri	0.675	###	0.675	###	37,654	###	###	###	0.0
2018-Mar-08 Thu	###	###	0.675	0.675	138,951	###	###	###	0.0
2018-Mar-07 Wed	0.685	0.685	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###			###	###	0.0
2018-Mar-05 Mon	###	0.7	###	###	326,024	###	74.3	74.3	0.0
2018-Mar-02 Fri	0.7	0.71	0.7	0.7	37,549	26,472	###	###	###
2018-Mar-01 Thu	0.7	0.72	0.7	0.71			85.1	85.1	###
2018-Feb-28 Wed	###	0.72	###	0.7	444,342	###	80.1	80.1	###
2018-Feb-27 Tue	###	###	###	###	25,272	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	375,427	0	###	###	0.0
2018-Feb-23 Fri	###	###	###	###			82.3	82.3	0.0
2018-Feb-22 Thu	###	###	###	###			84.6	84.6	0.0
2018-Feb-21 Wed	###	###	0.655	###	195,055	63,880	###	###	0.0
2018-Feb-20 Tue	0.645	###	0.645	###	58,485	###	###	###	0.0
2018-Feb-19 Mon	0.645	###	###	###			88.8	88.8	0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###			###	###	0.0
2018-Feb-14 Wed	0.645	###	###	###			###	###	0.0
2018-Feb-13 Tue	###	###	###	###	115,154	0	64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###	84,429	0	###	###	0.0
2018-Feb-09 Fri	###	0.675	###	###			9.6	9.6	0.0
2018-Feb-08 Thu	###	0.675	###	###			###	###	0.0
2018-Feb-07 Wed	###	###	###	###			###	###	0.0
2018-Feb-06 Tue	###	###	###	###			89.6	89.6	0.0
2018-Feb-05 Mon	###	0.675	###	###	96,280	###	###	###	0.0
2018-Feb-02 Fri	###	###	###	###	23,188	0	67.1	67.1	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	###	###			80.7	80.7	0.0
2018-Jan-30 Tue	###	###	###	###			77.5	77.5	0.0
2018-Jan-29 Mon	###	0.7	###	0.7	126,273	###	89.0	89.0	###
2018-Jan-25 Thu	0.675	0.7	0.675	###			###	###	0.0
2018-Jan-24 Wed	###	###	###	###	0				0.0
2018-Jan-23 Tue	###	0.7	###	###	129,471	###	###	###	0.0
2018-Jan-22 Mon	###	###	###	###	532,981	0	87.9	87.9	0.0
2018-Jan-19 Fri	###	###	###	###	90,172	0	###	###	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	0.685	###	0.685			###	###	0.0
2018-Jan-15 Mon	0.72	0.73	###	###			5.6	5.6	0.0
2018-Jan-12 Fri	###	0.71	###	0.71			90.8	90.8	###
2018-Jan-11 Thu	0.675	###	0.675	###			79.7	79.7	0.0
2018-Jan-02 Tue	0.73	0.74	0.72	0.72			18.7	18.7	###
2017-Dec-29 Fri	###	0.73	###	0.73			###	###	0.1
2017-Dec-28 Thu	0.72	0.73	0.72	0.73	16,042	###	76.2	76.2	0.1
2017-Dec-27 Wed	0.72	0.725	0.72	0.725			74.5	74.5	###
2017-Dec-22 Fri	0.73	0.73	0.72	0.73	144,286	###	###	###	0.1
2017-Dec-21 Thu	0.73	0.73	0.73	0.73			63.1	63.1	0.1
2017-Dec-20 Wed	0.725	0.74	0.71	0.74	156,185	###	###	###	0.1
2017-Dec-19 Tue	0.72	###	###	0.725			75.7	75.7	###
2017-Dec-18 Mon	0.725	0.73	0.725	0.73			###	###	0.1
2017-Dec-15 Fri	0.73	###	0.725	0.73	242,471	###	###	###	0.1
2017-Dec-08 Fri	0.685	###	0.675	0.685	245,474	82,847	65.8	65.8	0.0
2017-Dec-07 Thu	0.675	0.7	###	0.685			###	###	0.0
2017-Dec-06 Wed	###	###	0.655	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###	143,882	0	###	###	0.0
2017-Dec-04 Mon	0.7	0.7	0.675	###	84,384	###	###	###	0.0
2017-Dec-01 Fri	###	0.73	0.7	0.7			###	###	###
2017-Nov-30 Thu	###	###	###	###	687,577	0	###	###	0.0
2017-Nov-29 Wed	###	###	###	###	9,602,079	0	20.8	20.8	0.0
2017-Nov-28 Tue	###	0.645	###	###			81.5	81.5	0.0
2017-Nov-27 Mon	0.645	0.645	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###	435,827	0	###	###	0.0
2017-Nov-23 Thu	###	###	###	###			97.1	97.1	0.0
2017-Nov-22 Wed	0.58	###	0.58	###			###	###	0.0
2017-Nov-21 Tue	0.59	0.59	0.575	0.58	802,176	###	20.8	20.8	###
2017-Nov-20 Mon	0.575	0.59	0.57	0.59			87.7	87.7	0.0
2017-Nov-17 Fri	0.555	0.575	0.555	0.57	127,172	71,852	###	###	###
2017-Nov-16 Thu	0.56	0.56	0.56	0.56			###	###	###
2017-Nov-15 Wed	0.555	###	0.555	###			85.8	85.8	0.0
2017-Nov-14 Tue	0.555	0.56	0.555	0.555	136,623	###	###	###	###
2017-Nov-13 Mon	0.575	0.575	0.56	0.56			###	###	###
2017-Nov-10 Fri	0.57	0.575	###	###	700,023	201,256	28.1	28.1	0.0
2017-Nov-09 Thu	0.585	0.585	0.57	0.57	16,259	9,389	###	###	###
2017-Nov-08 Wed	0.57	0.585	0.57	0.57	685,945	###	66.9	66.9	###
2017-Nov-07 Tue	###	0.57	0.55	0.57			72.8	72.8	###
2017-Nov-06 Mon	0.57	0.57	0.56	0.57	182,243	###	###	###	###
2017-Nov-03 Fri	0.575	0.575	###	0.57	29,644	8,522	22.2	22.2	###
2017-Nov-02 Thu	0.57	0.59	###	###	312,451	92,173	28.1	28.1	0.0
2017-Nov-01 Wed	0.52	0.555	0.52	0.555			###	###	###
2017-Oct-31 Tue	###	0.525	###	0.525			94.1	94.1	0.0
2017-Oct-30 Mon	0.525	0.53	0.49	0.49	187,483	###	###	###	###
2017-Oct-27 Fri	0.53	0.53	###	0.53	129,785	###	###	###	0.0
2017-Oct-26 Thu	0.54	0.54	###	###	105,379	28,452	###	###	0.0
2017-Oct-25 Wed	0.52	0.54	###	0.54			###	###	0.0
2017-Oct-24 Tue	###	0.52	###	###	49,520	12,875	###	###	0.0
2017-Oct-23 Mon	0.5	0.52	0.485	0.485			###	###	0.0
2017-Oct-20 Fri	0.49	###	0.49	0.5			###	###	0.0
2017-Oct-19 Thu	0.52	0.52	0.48	0.51			17.6	17.6	###
2017-Oct-18 Wed	0.525	0.525	0.49	0.51			13.7	13.7	###
2017-Oct-17 Tue	0.545	0.545	0.525	0.525	50,727	###	11.9	11.9	0.0
2017-Oct-16 Mon	###	0.58	0.545	0.555			###	###	###
2017-Oct-13 Fri	0.53	###	0.53	###	515,172	136,520	93.0	93.0	0.0
2017-Oct-12 Thu	0.5	0.525	0.49	0.525			92.3	92.3	0.0
2017-Oct-11 Wed	0.47	0.5	0.47	0.48	230,126	###	###	###	0.0
2017-Oct-10 Tue	0.45	###	0.45	###			###	###	0.0
2017-Oct-09 Mon	0.44	0.44	###	0.44	55,021	###	###	###	###
2017-Oct-06 Fri	0.44	0.445	0.44	0.44			###	###	###
2017-Oct-05 Thu	0.44	0.44	0.43	0.44			65.9	65.9	###
2017-Oct-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2017-Oct-03 Tue	0.43	0.45	0.43	0.45			94.1	94.1	0.0
2017-Oct-02 Mon	0.445	0.445	0.445	0.445			65.2	65.2	###
2017-Sep-29 Fri	0.45	0.45	0.43	0.445			###	###	###
2017-Sep-28 Thu	0.45	0.45	0.43	0.45			67.2	67.2	0.0
2017-Sep-27 Wed	0.45	0.45	0.44	0.45	248,082	###	###	###	0.0
2017-Sep-26 Tue	0.46	0.46	0.44	0.44	229,923	###	###	###	###
2017-Sep-25 Mon	0.44	0.44	0.44	0.44	1,376,675	###	73.5	73.5	###
2017-Sep-22 Fri	0.45	0.46	0.45	0.45			69.9	69.9	0.0
2017-Sep-21 Thu	0.44	0.45	0.44	0.45			88.7	88.7	0.0
2017-Sep-20 Wed	0.44	0.455	###	###	1,531,472	###	###	###	0.0
2017-Sep-19 Tue	###	###	###	###	23,052	0	90.2	90.2	0.0
2017-Sep-18 Mon	###	0.4	###	0.4			97.4	97.4	0.0
2017-Sep-15 Fri	###	0.4	###	###	113,429	22,685	###	###	0.0
2017-Sep-14 Thu	0.43	0.43	###	###	50,281	###	2.0	2.0	0.0
2017-Sep-13 Wed	0.42	0.42	0.42	0.42	6,751	###	###	###	###
2017-Sep-12 Tue	0.425	0.43	0.425	0.425			69.9	69.9	###
2017-Sep-11 Mon	0.425	0.43	0.42	0.43	79,754	###	82.1	82.1	###
2017-Sep-08 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-Sep-07 Thu	0.43	0.45	0.43	0.45			93.4	93.4	0.0
2017-Sep-06 Wed	0.45	0.45	0.45	0.45			65.6	65.6	0.0
2017-Sep-05 Tue	0.43	0.45	0.42	0.42			18.2	18.2	###
2017-Sep-04 Mon	0.45	0.455	0.43	0.43			8.3	8.3	###
2017-Sep-01 Fri	0.455	0.46	0.455	0.455			###	###	0.0
2017-Aug-31 Thu	0.41	0.44	0.41	0.43	33,480	14,229	###	###	###
2017-Aug-30 Wed	0.45	0.455	0.45	0.455	7,687	3,478	80.1	80.1	0.0
2017-Aug-29 Tue	0.455	0.455	0.455	0.455	0				0.0
2017-Aug-28 Mon	0.46	0.46	0.455	0.455	6,658	3,046	###	###	0.0
2017-Aug-25 Fri	0.46	###	0.46	###	58,574	13,472	###	###	0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	0.46	###	0.46	###			82.8	82.8	0.0
2017-Aug-22 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2017-Aug-21 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2017-Aug-18 Fri	###	0.45	0.4	0.45	243,085	###	###	###	0.0
2017-Aug-17 Thu	###	###	###	###			###	###	0.0
2017-Aug-16 Wed	0.44	0.44	###	###	88,122	19,386	###	###	0.0
2017-Aug-15 Tue	0.41	###	###	###			80.9	80.9	0.0
2017-Aug-14 Mon	0.44	0.44	0.44	0.44	0				###
2017-Aug-11 Fri	0.44	0.44	0.44	0.44			###	###	###
2017-Aug-10 Thu	0.44	0.44	0.44	0.44			75.6	75.6	###
2017-Aug-09 Wed	0.45	0.45	0.44	0.445			21.2	21.2	###
2017-Aug-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-Aug-07 Mon	0.45	0.45	0.445	0.45	25,742	###	69.6	69.6	0.0
2017-Aug-04 Fri	0.45	0.455	0.45	0.455	12,951	###	###	###	0.0
2017-Aug-03 Thu	0.46	0.46	0.46	0.46	105,453	###	66.3	66.3	0.0
2017-Aug-02 Wed	0.46	0.46	0.46	0.46	0				0.0
2017-Aug-01 Tue	0.46	0.46	0.46	0.46	0				0.0
2017-Jul-31 Mon	0.46	0.46	0.46	0.46	0				0.0
2017-Jul-28 Fri	0.455	0.46	0.455	0.46			###	###	0.0
2017-Jul-27 Thu	0.46	0.46	0.46	0.46	0				0.0
2017-Jul-26 Wed	###	###	0.46	0.46			20.0	20.0	0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	###	###	0.45	0.45			10.9	10.9	0.0
2017-Jul-19 Wed	0.45	0.45	0.45	0.45			73.1	73.1	0.0
2017-Jul-18 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2017-Jul-17 Mon	0.45	0.45	0.45	0.45	46,022	###	###	###	0.0
2017-Jul-14 Fri	0.45	0.45	0.43	0.45			68.6	68.6	0.0
2017-Jul-13 Thu	0.45	###	0.44	###	332,558	###	###	###	0.0
2017-Jul-12 Wed	0.445	0.445	0.445	0.445	0				###
2017-Jul-11 Tue	0.445	0.445	0.445	0.445	0				###
2017-Jul-10 Mon	0.445	0.445	0.445	0.445			###	###	###
2017-Jul-07 Fri	0.44	0.44	0.44	0.44	0				###
2017-Jul-06 Thu	0.45	0.45	0.44	0.44	48,520	###	15.8	15.8	###
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	9,544	0	63.3	63.3	0.0
2017-Jul-03 Mon	0.44	0.44	0.44	0.44			###	###	###
2017-Jun-30 Fri	0.44	0.44	0.44	0.44			70.9	70.9	###
2017-Jun-29 Thu	###	###	###	###			63.3	63.3	0.0
2017-Jun-28 Wed	0.45	###	0.45	###			88.1	88.1	0.0
2017-Jun-27 Tue	0.445	0.445	0.44	0.44			22.7	22.7	###
2017-Jun-26 Mon	0.45	0.45	0.44	0.44	638,551	284,155	17.3	17.3	###
2017-Jun-23 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-Jun-22 Thu	0.455	0.455	0.45	0.45	395,425	178,929	###	###	0.0
2017-Jun-21 Wed	0.46	0.46	0.46	0.46	0				0.0
2017-Jun-20 Tue	0.41	0.46	0.41	0.46			98.3	98.3	0.0
2017-Jun-19 Mon	0.46	0.46	0.46	0.46	0				0.0
2017-Jun-16 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	25,672	0	###	###	0.0
2017-Jun-14 Wed	###	###	0.46	###			###	###	0.0
2017-Jun-13 Tue	0.41	0.455	0.41	0.455	16,349	7,070	98.2	98.2	0.0
2017-Jun-09 Fri	0.41	0.455	0.41	0.45			97.6	97.6	0.0
2017-Jun-08 Thu	0.455	0.455	0.455	0.455	7,182	###	69.1	69.1	0.0
2017-Jun-07 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2017-Jun-06 Tue	0.47	0.47	0.46	0.47			###	###	###
2017-Jun-05 Mon	0.455	0.46	0.455	0.46	71,242	###	83.1	83.1	0.0
2017-Jun-02 Fri	0.46	0.46	0.46	0.46	0				0.0
2017-Jun-01 Thu	0.46	0.46	0.46	0.46	13,258	###	68.4	68.4	0.0
2017-May-31 Wed	0.47	0.47	0.46	0.46			16.0	16.0	0.0
2017-May-30 Tue	0.47	0.47	0.47	0.47	0				###
2017-May-29 Mon	0.47	0.47	0.47	0.47	17,742	###	###	###	###
2017-May-26 Fri	0.5	0.5	0.48	0.48			9.5	9.5	0.0
2017-May-25 Thu	0.485	0.49	0.485	0.49			81.1	81.1	###
2017-May-24 Wed	0.47	0.48	0.47	0.48	409,377	194,454	###	###	0.0
2017-May-23 Tue	0.455	0.46	0.455	0.46			84.0	84.0	0.0
2017-May-22 Mon	0.45	0.455	0.45	0.455			79.6	79.6	0.0
2017-May-19 Fri	0.45	0.46	0.45	0.46	1,041,189	473,740	84.9	84.9	0.0
2017-May-18 Thu	0.45	0.45	0.45	0.45	0				0.0
2017-May-17 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2017-May-16 Tue	0.45	0.45	0.43	###	380,374	###	###	###	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	0.45	0.46	0.44	0.455			###	###	0.0
2017-May-11 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	###	###	###	###	515,186	0	###	###	0.0
2017-May-08 Mon	0.47	0.47	###	###			###	###	0.0
2017-May-05 Fri	0.47	0.47	0.47	0.47	0				###
2017-May-04 Thu	0.47	0.47	0.47	0.47			69.2	69.2	###
2017-May-03 Wed	###	0.47	###	0.47			82.1	82.1	###
2017-May-02 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2017-May-01 Mon	0.47	0.47	###	###	160,874	###	###	###	0.0
2017-Apr-28 Fri	0.47	0.47	0.47	0.47	0				###
2017-Apr-27 Thu	0.475	0.475	0.47	0.47			###	###	###
2017-Apr-26 Wed	0.475	0.475	0.47	0.47			###	###	###
2017-Apr-24 Mon	###	0.47	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	0.48	0.48	###	###	23,149	5,555	###	###	0.0
2017-Apr-20 Thu	0.49	0.49	0.48	0.48			15.8	15.8	0.0
2017-Apr-19 Wed	0.49	0.49	0.49	0.49			71.0	71.0	###
2017-Apr-18 Tue	0.49	0.49	0.49	0.49			###	###	###
2017-Apr-13 Thu	0.48	0.48	0.48	0.48			74.0	74.0	0.0
2017-Apr-12 Wed	0.48	0.48	0.48	0.48			72.9	72.9	0.0
2017-Apr-11 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2017-Apr-10 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2017-Apr-07 Fri	0.49	0.49	0.49	0.49	177	86	73.6	73.6	###
2017-Apr-06 Thu	0.49	0.5	0.49	###	34,923	17,286	82.3	82.3	0.0
2017-Apr-05 Wed	0.51	0.51	0.5	0.51			###	###	###
2017-Apr-04 Tue	0.52	0.52	0.52	0.52			71.3	71.3	0.0
2017-Apr-03 Mon	0.5	0.5	0.5	0.5	0				0.0
2017-Mar-31 Fri	###	0.5	###	0.5	16,340	4,085	###	###	0.0
2017-Mar-30 Thu	###	0.52	0.5	0.5	11,874	6,055	12.2	12.2	0.0
2017-Mar-29 Wed	###	###	###	###	0				0.0
2017-Mar-28 Tue	###	0.525	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	0.51	0.525	0.485	###			###	###	0.0
2017-Mar-24 Fri	###	0.53	###	0.53			###	###	0.0
2017-Mar-23 Thu	0.51	0.53	0.51	0.53			###	###	0.0
2017-Mar-22 Wed	###	0.545	0.525	0.53			30.6	30.6	0.0
2017-Mar-21 Tue	0.52	0.555	0.52	###	623,783	335,283	89.0	89.0	0.0
2017-Mar-20 Mon	###	###	###	###	3,750	0	###	###	0.0
2017-Mar-17 Fri	###	0.525	0.51	0.51			24.0	24.0	###
2017-Mar-16 Thu	###	###	0.51	0.51			21.6	21.6	###
2017-Mar-15 Wed	###	0.53	###	0.53	1,727	457	###	###	0.0
2017-Mar-14 Tue	0.51	0.51	0.51	0.51	8,545	4,357	###	###	###
2017-Mar-13 Mon	###	###	###	###	0				0.0
2017-Mar-10 Fri	0.52	###	0.52	###	226,857	58,982	###	###	0.0
2017-Mar-09 Thu	0.51	###	0.51	###			###	###	0.0
2017-Mar-08 Wed	0.51	###	0.5	###			###	###	0.0
2017-Mar-07 Tue	0.51	0.51	0.51	0.51	0				###
2017-Mar-06 Mon	0.51	###	0.51	0.51			71.1	71.1	###
2017-Mar-03 Fri	0.52	0.52	0.51	###	877,842	452,088	###	###	0.0
2017-Mar-02 Thu	0.52	0.52	0.5	0.52			65.9	65.9	0.0
2017-Mar-01 Wed	0.525	0.525	0.52	0.52			###	###	0.0
2017-Feb-28 Tue	0.52	0.525	0.52	0.525			81.9	81.9	0.0
2017-Feb-27 Mon	0.52	0.52	0.52	0.52			71.5	71.5	0.0
2017-Feb-24 Fri	0.53	0.53	0.53	0.53	0				0.0
2017-Feb-23 Thu	###	###	###	0.53	26,188	0	###	###	0.0
2017-Feb-22 Wed	0.51	0.52	0.51	###			###	###	0.0
2017-Feb-21 Tue	0.51	0.52	0.51	0.52	35,843	18,459	86.9	86.9	0.0
2017-Feb-20 Mon	0.52	0.52	0.52	0.52	0				0.0
2017-Feb-17 Fri	0.51	0.52	0.51	0.52			85.7	85.7	0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	0.51	###	0.51	###			78.6	78.6	0.0
2017-Feb-10 Fri	0.51	0.51	0.51	0.51	3,341	###	###	###	###
2017-Feb-09 Thu	0.51	0.51	0.51	0.51	0				###
2017-Feb-08 Wed	###	0.51	0.5	0.51	121,480	61,347	77.1	77.1	###
2017-Feb-07 Tue	###	0.51	###	0.51			81.2	81.2	###
2017-Feb-06 Mon	0.51	0.51	0.51	0.51			###	###	###
2017-Feb-03 Fri	0.51	0.51	0.51	0.51	211,270	107,747	72.4	72.4	###
2017-Feb-02 Thu	0.51	0.51	0.51	0.51	76,578	39,054	72.1	72.1	###
2017-Feb-01 Wed	0.51	0.51	0.51	0.51	0				###
2017-Jan-31 Tue	0.52	0.525	0.51	0.51	211,127	109,258	###	###	###
2017-Jan-30 Mon	0.52	0.53	0.52	0.52			###	###	0.0
2017-Jan-27 Fri	0.51	###	0.51	###	140,457	###	###	###	0.0
2017-Jan-25 Wed	0.51	0.51	0.51	0.51	202,987	103,523	70.0	70.0	###
2017-Jan-24 Tue	0.52	0.52	0.51	0.51			###	###	###
2017-Jan-23 Mon	0.525	0.53	0.52	0.53	180,874	94,958	###	###	0.0
2017-Jan-20 Fri	###	###	0.525	0.525	73,021	###	###	###	0.0
2017-Jan-19 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2017-Jan-18 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	0.53	###	0.525	###			80.1	80.1	0.0
2017-Jan-13 Fri	0.525	0.53	0.52	0.53			###	###	0.0
2017-Jan-12 Thu	0.53	0.53	0.53	0.53	0				0.0
2017-Jan-11 Wed	0.53	0.53	0.53	0.53			72.9	72.9	0.0
2017-Jan-10 Tue	0.53	0.53	0.53	0.53			75.7	75.7	0.0
2017-Jan-09 Mon	0.53	0.53	0.52	0.525			###	###	0.0
2017-Jan-06 Fri	###	###	###	###	1,927	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	0.525	0.56	0.525	###			###	###	0.0
2016-Dec-30 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2016-Dec-29 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2016-Dec-28 Wed	0.53	0.53	0.52	0.53			62.5	62.5	0.0
2016-Dec-23 Fri	0.52	0.525	0.52	0.52			74.5	74.5	0.0
2016-Dec-22 Thu	0.52	0.53	0.52	0.52			###	###	0.0
2016-Dec-21 Wed	###	###	0.52	0.52			13.1	13.1	0.0
2016-Dec-20 Tue	0.55	0.55	0.54	0.54	33,487	18,250	18.0	18.0	0.0
2016-Dec-19 Mon	0.56	0.56	0.56	0.56			###	###	###
2016-Dec-16 Fri	0.55	0.56	0.55	0.55	66,220	36,752	72.3	72.3	###
2016-Dec-15 Thu	0.52	0.55	0.52	0.545	355,623	190,258	96.2	96.2	0.0
2016-Dec-14 Wed	0.52	0.525	0.52	0.525			###	###	0.0
2016-Dec-13 Tue	0.525	0.525	0.49	###	71,020	36,042	20.5	20.5	0.0
2016-Dec-12 Mon	0.53	0.53	0.525	0.525	99,840	###	30.9	30.9	0.0
2016-Dec-09 Fri	0.53	0.53	0.53	0.53	0				0.0
2016-Dec-08 Thu	0.51	0.53	0.51	0.53			###	###	0.0
2016-Dec-07 Wed	0.51	0.51	0.51	0.51			64.6	64.6	###
2016-Dec-06 Tue	0.53	0.545	0.51	0.51			10.1	10.1	###
2016-Dec-05 Mon	0.53	0.545	###	0.545	95,026	###	92.2	92.2	0.0
2016-Dec-02 Fri	0.545	0.545	0.54	0.54	181,786	###	32.7	32.7	0.0
2016-Dec-01 Thu	0.545	0.555	0.545	0.555			###	###	###
2016-Nov-30 Wed	0.56	0.56	0.55	0.55			###	###	###
2016-Nov-29 Tue	0.57	0.57	0.57	0.57			74.9	74.9	###
2016-Nov-28 Mon	0.55	0.56	0.52	0.555	87,754	47,387	###	###	###
2016-Nov-25 Fri	0.55	0.55	0.48	0.55			68.1	68.1	###
2016-Nov-24 Thu	0.555	0.555	0.55	0.555			###	###	###
2016-Nov-23 Wed	0.55	0.585	0.55	0.585	51,029	28,958	###	###	###
2016-Nov-22 Tue	0.585	0.585	0.585	0.585			###	###	###
2016-Nov-21 Mon	0.585	0.585	0.585	0.585			72.6	72.6	###
2016-Nov-18 Fri	0.585	0.585	0.57	0.585			70.2	70.2	###
2016-Nov-17 Thu	0.585	0.585	0.58	0.58			###	###	###
2016-Nov-16 Wed	0.585	0.585	0.585	0.585	481,389	###	72.7	72.7	###
2016-Nov-15 Tue	0.585	###	0.585	0.585	123,487	###	###	###	###
2016-Nov-14 Mon	0.58	0.585	0.58	0.585	16,056	9,352	80.4	80.4	###
2016-Nov-11 Fri	0.575	0.575	0.575	0.575	0				###
2016-Nov-10 Thu	0.575	0.575	0.575	0.575			###	###	###
2016-Nov-09 Wed	0.59	0.59	0.57	0.575			43.4	43.4	###
2016-Nov-08 Tue	0.59	###	0.59	0.59	167,777	###	69.8	69.8	0.0
2016-Nov-07 Mon	0.57	###	0.57	###			###	###	0.0
2016-Nov-04 Fri	0.585	0.585	0.585	0.585			###	###	###
2016-Nov-03 Thu	0.58	0.58	0.58	0.58	3,125	###	67.3	67.3	###
2016-Nov-02 Wed	###	###	0.58	0.58			16.7	16.7	###
2016-Nov-01 Tue	###	###	###	###	107,178	0	###	###	0.0
2016-Oct-31 Mon	0.59	0.59	0.585	0.585	69,883	41,056	###	###	###
2016-Oct-28 Fri	###	###	###	###	117,644	0	72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	###	###	0.575	###			94.1	94.1	0.0
2016-Oct-25 Tue	###	###	0.585	0.585	158,458	46,348	###	###	###
2016-Oct-24 Mon	###	0.685	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	4,223,352	0	###	###	0.0
2016-Oct-20 Thu	###	###	###	###	401,551	0	###	###	0.0
2016-Oct-19 Wed	###	###	###	###			###	###	0.0
2016-Oct-18 Tue	###	###	0.58	###			###	###	0.0
2016-Oct-17 Mon	0.58	###	0.58	0.58			###	###	###
2016-Oct-14 Fri	0.58	0.58	0.57	0.57			###	###	###
2016-Oct-13 Thu	0.59	0.59	0.58	0.58			###	###	###
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	0.57	0.58			###	###	###
2016-Oct-10 Mon	0.58	###	0.58	###			###	###	0.0
2016-Oct-07 Fri	0.575	0.585	0.575	0.58			81.2	81.2	###
2016-Oct-06 Thu	0.575	0.575	0.575	0.575			###	###	###
2016-Oct-05 Wed	0.59	0.59	0.58	0.58	97,723	###	###	###	###
2016-Oct-04 Tue	###	###	0.57	###	313,972	89,482	66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###	110,446	0	###	###	0.0
2016-Sep-30 Fri	###	###	###	###	297,751	0	###	###	0.0
2016-Sep-29 Thu	###	###	0.56	###	9,020,386	###	93.8	93.8	0.0
2016-Sep-28 Wed	0.54	###	###	###			93.6	93.6	0.0
2016-Sep-27 Tue	0.51	###	0.51	###	952,378	242,856	###	###	0.0
2016-Sep-26 Mon	0.5	0.5	0.5	0.5	523,742	261,871	70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	0.51			20.9	20.9	###
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	0.54	0.5	0.5	281,422	###	24.5	24.5	0.0
2016-Sep-20 Tue	0.51	0.51	###	0.5			22.8	22.8	0.0
2016-Sep-19 Mon	0.51	0.51	0.51	0.51			###	###	###
2016-Sep-16 Fri	0.49	0.51	0.49	0.51			89.6	89.6	###
2016-Sep-15 Thu	0.48	0.48	0.48	0.48			65.6	65.6	0.0
2016-Sep-14 Wed	0.485	0.485	0.48	0.485	145,447	70,178	68.6	68.6	0.0
2016-Sep-13 Tue	0.48	0.485	0.48	0.485			###	###	0.0
2016-Sep-12 Mon	0.49	0.49	0.48	0.48			###	###	0.0
2016-Sep-09 Fri	###	0.51	###	0.49	4,163,076	1,061,584	94.0	94.0	###
2016-Sep-08 Thu	0.44	###	0.44	###	104,781	23,051	95.7	95.7	0.0
2016-Sep-07 Wed	0.42	0.425	0.42	0.425	213,253	###	###	###	###
2016-Sep-06 Tue	0.44	0.44	0.42	0.42	24,325	10,459	###	###	###
2016-Sep-05 Mon	0.45	0.45	0.45	0.45			66.9	66.9	0.0
2016-Sep-02 Fri	0.455	0.455	0.455	0.455	0				0.0
2016-Sep-01 Thu	0.45	0.455	0.45	0.455			81.1	81.1	0.0
2016-Aug-31 Wed	0.455	0.455	0.455	0.455	0				0.0
2016-Aug-30 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2016-Aug-29 Mon	0.48	0.48	0.48	0.48	0				0.0
2016-Aug-26 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2016-Aug-25 Thu	0.48	0.48	0.48	0.48	0				0.0
2016-Aug-24 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2016-Aug-23 Tue	0.475	0.48	0.475	0.48	97,529	46,570	81.4	81.4	0.0
2016-Aug-22 Mon	0.46	0.48	0.445	0.48			94.8	94.8	0.0
2016-Aug-19 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2016-Aug-18 Thu	0.48	0.5	0.48	0.48	88,983	###	70.2	70.2	0.0
2016-Aug-17 Wed	0.47	0.47	0.46	0.46	31,250	###	20.8	20.8	0.0
2016-Aug-16 Tue	0.48	0.48	0.48	0.48			73.8	73.8	0.0
2016-Aug-15 Mon	0.47	0.48	0.47	0.48	142,877	###	88.1	88.1	0.0
2016-Aug-12 Fri	0.44	0.48	0.44	0.48	85,774	39,456	97.0	97.0	0.0
2016-Aug-11 Thu	0.43	0.44	0.41	0.44			###	###	###
2016-Aug-10 Wed	0.42	0.42	0.42	0.42			###	###	###
2016-Aug-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-04 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	8,726	0	78.1	78.1	0.0
2016-Aug-02 Tue	0.4	0.41	0.4	0.4			###	###	0.0
2016-Aug-01 Mon	0.41	0.41	0.4	0.4			17.4	17.4	0.0
2016-Jul-29 Fri	0.41	0.41	0.41	0.41			###	###	###
2016-Jul-28 Thu	0.4	###	0.4	###	286,853	57,370	###	###	0.0
2016-Jul-27 Wed	###	###	0.4	0.4			###	###	0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	54,153	0	7.4	7.4	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###			19.9	19.9	0.0
2016-Jul-19 Tue	###	0.4	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	0.4	###	0.4	###			###	###	0.0
2016-Jul-15 Fri	###	0.4	###	###			15.1	15.1	0.0
2016-Jul-14 Thu	0.4	0.4	0.4	0.4			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			94.7	94.7	0.0
2016-Jul-12 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2016-Jul-11 Mon	###	0.4	###	###	198,480	###	64.7	64.7	0.0
2016-Jul-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Jul-07 Thu	###	0.4	###	0.4			80.0	80.0	0.0
2016-Jul-06 Wed	###	###	###	###			###	###	0.0
2016-Jul-05 Tue	0.4	0.4	0.4	0.4			77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###	14,928	0	61.5	61.5	0.0
2016-Jul-01 Fri	0.375	0.375	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###	33,288	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	0.4	0.4	###	0.4	85,027	###	63.5	63.5	0.0
2016-May-27 Fri	0.41	0.42	###	0.42	568,954	119,480	84.1	84.1	###
2016-May-26 Thu	0.47	0.47	###	0.4			0.9	0.9	0.0
2016-May-25 Wed	###	0.57	0.56	0.56	90,055	50,881	###	###	###
2016-May-24 Tue	0.57	0.57	0.56	###			###	###	0.0
2016-May-23 Mon	0.55	###	0.55	###	269,359	74,073	###	###	0.0
2016-May-20 Fri	###	###	0.55	0.55	69,872	###	10.5	10.5	###
2016-May-19 Thu	0.56	0.56	0.56	0.56	72,120	40,387	###	###	###
2016-May-18 Wed	0.56	0.56	0.555	0.555			31.9	31.9	###
2016-May-17 Tue	0.55	0.56	0.55	0.56			84.2	84.2	###
2016-May-16 Mon	0.56	0.56	0.55	0.55			###	###	###
2016-May-13 Fri	###	###	0.55	0.55			###	###	###
2016-May-12 Thu	0.56	###	0.56	0.56			66.8	66.8	###
2016-May-11 Wed	0.57	0.57	0.55	0.56			###	###	###
2016-May-10 Tue	0.545	0.57	0.545	0.56			###	###	###
2016-May-09 Mon	0.53	0.55	0.525	0.55	64,949	###	89.5	89.5	###
2016-May-06 Fri	0.525	0.55	###	###	384,842	###	14.3	14.3	0.0
2016-May-05 Thu	0.53	0.54	###	###			14.3	14.3	0.0
2016-May-04 Wed	0.52	0.52	0.5	0.52	94,184	###	###	###	0.0
2016-May-03 Tue	0.49	0.525	0.48	0.52			94.5	94.5	0.0
2016-May-02 Mon	0.45	0.49	0.45	0.49	291,576	137,040	###	###	###
2016-Apr-29 Fri	0.445	0.455	0.445	0.45			###	###	0.0
2016-Apr-28 Thu	0.44	0.45	0.43	0.44	63,444	###	###	###	###
2016-Apr-27 Wed	0.43	0.43	0.43	0.43	45,982	19,772	###	###	###
2016-Apr-26 Tue	0.43	0.45	0.43	###	31,722	13,957	83.0	83.0	0.0
2016-Apr-22 Fri	0.44	0.44	0.425	0.43			17.3	17.3	###
2016-Apr-21 Thu	0.46	0.47	0.45	0.45	71,482	32,881	15.7	15.7	0.0
2016-Apr-20 Wed	0.455	0.47	0.45	0.47	261,851	120,451	90.8	90.8	###
2016-Apr-19 Tue	0.425	0.45	0.42	0.45			94.4	94.4	0.0
2016-Apr-18 Mon	0.42	0.42	0.42	0.42			69.9	69.9	###
2016-Apr-15 Fri	0.41	0.41	0.41	0.41			65.7	65.7	###
2016-Apr-14 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2016-Apr-13 Wed	###	###	0.4	0.4			###	###	0.0
2016-Apr-12 Tue	0.41	0.41	###	0.4			18.0	18.0	0.0
2016-Apr-11 Mon	0.42	0.42	0.41	0.41			###	###	###
2016-Apr-08 Fri	0.42	0.42	###	0.42	39,779	8,353	###	###	###
2016-Apr-07 Thu	0.43	0.43	0.43	0.43			70.7	70.7	###
2016-Apr-06 Wed	0.445	0.445	0.42	0.42	24,351	###	5.4	5.4	###
2016-Apr-05 Tue	0.44	0.45	0.44	0.45	52,729	###	###	###	0.0
2016-Apr-04 Mon	0.44	0.445	###	0.445	66,582	###	80.5	80.5	###
2016-Apr-01 Fri	0.44	0.44	###	0.44	31,524	###	75.4	75.4	###
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	0.44	0.44	0.42	0.43	117,845	50,673	16.3	16.3	###
2016-Mar-29 Tue	0.43	0.45	0.42	0.44	60,055	26,123	91.6	91.6	###
2016-Mar-24 Thu	###	0.43	0.4	0.43	104,143	###	###	###	###
2016-Mar-23 Wed	###	0.45	###	###			97.4	97.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	0.355	0.355			13.8	13.8	0.0
2016-Mar-16 Wed	0.355	###	0.355	###	49,250	8,741	82.1	82.1	0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	0.345	###	0.345			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###	29,556	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###			1.1	1.1	0.0
2016-Mar-07 Mon	###	###	###	###			12.1	12.1	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	0.29	###	0.29	0.29			###	###	###
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	95,570	0	###	###	0.0
2016-Feb-25 Thu	###	###	0.28	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	21,284	0	69.9	69.9	0.0
2016-Feb-22 Mon	0.26	###	0.26	###	104,621	###	99.2	99.2	0.0
2016-Feb-19 Fri	0.255	0.255	0.255	0.255	0				0.0
2016-Feb-18 Thu	0.255	0.255	0.255	0.255	0				0.0
2016-Feb-17 Wed	0.26	0.26	0.255	0.255			17.5	17.5	0.0
2016-Feb-16 Tue	0.28	0.28	0.25	0.255	90,577	###	###	###	0.0
2016-Feb-15 Mon	###	###	0.27	0.28	57,947	7,822	7.2	7.2	###
2016-Feb-12 Fri	###	###	0.29	###	125,824	18,244	73.4	73.4	0.0
2016-Feb-11 Thu	0.325	0.325	0.29	###			###	###	0.0
2016-Feb-10 Wed	0.325	0.325	0.325	0.325			83.1	83.1	###
2016-Feb-09 Tue	###	###	0.325	0.325			###	###	###
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	0.325			###	###	###
2016-Feb-04 Thu	###	###	###	###	52,254	0	###	###	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###	106,342	0	68.3	68.3	0.0
2016-Jan-28 Thu	0.325	0.325	###	###			###	###	0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###	25,344	0	89.7	89.7	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	0.345	0.345	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	72,323	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			96.5	96.5	0.0
2016-Jan-14 Thu	###	###	###	###	42,270	0	5.7	5.7	0.0
2016-Jan-13 Wed	0.375	0.375	###	###			###	###	0.0
2016-Jan-12 Tue	0.385	0.385	0.375	0.375			###	###	###
2016-Jan-11 Mon	###	###	0.375	0.375			###	###	###
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			21.7	21.7	0.0
2016-Jan-06 Wed	###	0.375	###	###	38,920	###	80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	0.375	0.375	###	###	21,143	###	20.2	20.2	0.0
2015-Dec-31 Thu	###	###	###	0.385			82.8	82.8	0.0
2015-Dec-30 Wed	0.41	0.41	###	###	76,778	###	###	###	0.0
2015-Dec-29 Tue	###	0.4	###	0.4	99,426	19,885	97.7	97.7	0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	0.385	0.385	###	###	84,641	###	###	###	0.0
2015-Dec-22 Tue	0.42	0.42	0.385	0.4			6.3	6.3	0.0
2015-Dec-21 Mon	###	0.43	###	0.42			###	###	###
2015-Dec-18 Fri	0.4	0.425	0.4	###			75.8	75.8	0.0
2015-Dec-17 Thu	0.4	0.445	0.4	0.44			###	###	###
2015-Dec-16 Wed	###	0.385	###	0.385	43,170	###	###	###	0.0
2015-Dec-15 Tue	###	0.375	###	###	271,770	50,956	###	###	0.0
2015-Dec-14 Mon	###	###	###	###	52,222	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###	75,023	0	###	###	0.0
2015-Dec-10 Thu	###	###	###	###			23.4	23.4	0.0
2015-Dec-09 Wed	0.355	0.355	###	###	663,388	117,751	###	###	0.0
2015-Dec-08 Tue	0.355	0.375	0.355	0.355			75.5	75.5	0.0
2015-Dec-07 Mon	0.385	0.385	0.355	0.355			5.3	5.3	0.0
2015-Dec-04 Fri	0.385	0.385	0.385	0.385			69.2	69.2	0.0
2015-Dec-03 Thu	0.41	0.41	###	0.4			###	###	0.0
2015-Dec-02 Wed	###	0.42	###	0.41	33,484	###	83.7	83.7	###
2015-Dec-01 Tue	###	0.41	###	0.41	134,786	###	96.5	96.5	###
2015-Nov-30 Mon	0.41	0.42	0.345	###	781,187	###	5.0	5.0	0.0
2015-Nov-27 Fri	0.59	0.59	###	###			0.1	0.1	0.0
2015-Nov-26 Thu	0.53	###	0.53	0.585			98.2	98.2	###
2015-Nov-25 Wed	0.48	0.525	0.475	0.525			###	###	0.0
2015-Nov-24 Tue	0.49	0.49	0.47	0.475	173,488	83,274	12.7	12.7	###
2015-Nov-23 Mon	0.485	###	0.48	0.5			###	###	0.0
2015-Nov-20 Fri	###	0.5	0.48	0.48			###	###	0.0
2015-Nov-19 Thu	0.5	0.5	###	0.5			64.4	64.4	0.0
2015-Nov-18 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2015-Nov-17 Tue	0.45	0.475	0.45	0.475	226,124	104,582	###	###	###
2015-Nov-16 Mon	0.47	0.47	0.43	0.45	238,474	###	###	###	0.0
2015-Nov-13 Fri	0.49	0.5	0.48	0.48	279,059	###	18.7	18.7	0.0
2015-Nov-12 Thu	0.51	0.525	0.48	###	1,102,482	###	24.9	24.9	0.0
2015-Nov-11 Wed	0.4	0.46	0.4	0.46	896,027	###	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	615,524	0	###	###	0.0
2015-Nov-09 Mon	0.345	0.355	0.345	0.355	410,977	143,841	###	###	0.0
2015-Nov-06 Fri	###	0.345	###	0.345			96.6	96.6	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	0.345	###	###			96.0	96.0	0.0
2015-Nov-03 Tue	###	###	###	###			10.4	10.4	0.0
2015-Nov-02 Mon	0.325	0.325	###	###	36,270	###	###	###	0.0
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	0.28	###			###	###	0.0
2015-Oct-28 Wed	###	###	###	###	69,343	0	7.7	7.7	0.0
2015-Oct-27 Tue	###	###	###	0.345			24.1	24.1	0.0
2015-Oct-26 Mon	###	0.355	0.345	###	304,070	106,424	###	###	0.0
2015-Oct-23 Fri	0.355	0.355	###	0.345			12.1	12.1	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	0.385	###	0.355			###	###	0.0
2015-Oct-20 Tue	###	###	0.345	###			74.0	74.0	0.0
2015-Oct-19 Mon	0.41	0.42	###	###	513,422	###	###	###	0.0
2015-Oct-16 Fri	###	0.43	###	0.41	1,048,153	225,352	97.8	97.8	###
2015-Oct-15 Thu	###	###	###	###	2,060,555	0	93.7	93.7	0.0
2015-Oct-14 Wed	###	###	###	###			11.6	11.6	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	0.345	590,770	0	91.9	91.9	0.0
2015-Oct-09 Fri	###	###	0.29	###			###	###	0.0
2015-Oct-08 Thu	###	###	0.29	###	66,052	9,577	###	###	0.0
2015-Oct-07 Wed	0.27	0.28	0.27	0.28			91.0	91.0	###
2015-Oct-06 Tue	0.26	0.26	0.26	0.26			76.8	76.8	0.0
2015-Oct-05 Mon	0.26	0.26	0.24	0.25			###	###	0.0
2015-Oct-02 Fri	###	0.26	0.23	0.26			###	###	0.0
2015-Oct-01 Thu	0.23	0.27	0.23	0.27			###	###	###
2015-Sep-30 Wed	0.23	0.23	0.21	0.21	83,440	18,356	2.8	2.8	###
2015-Sep-29 Tue	0.22	0.22	0.22	0.22	0				0.0
2015-Sep-28 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2015-Sep-25 Fri	0.22	0.23	0.2	0.22	270,774	###	72.8	72.8	0.0
2015-Sep-24 Thu	0.175	0.2	0.175	0.2			98.5	98.5	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	15,650	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	9,350	0	###	###	0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	0.155	0.155			4.5	4.5	###
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	42,852	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	0.175	###	0.175	###			###	###	0.0
2015-Aug-31 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2015-Aug-28 Fri	###	0.175	###	0.175			86.6	86.6	0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	0.175	0.175	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	0.175	0.175	0.175	0.175			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	0.185	0.185	0.175	0.175			5.5	5.5	0.0
2015-Aug-07 Fri	0.175	0.175	###	###			13.3	13.3	0.0
2015-Aug-06 Thu	0.175	###	0.175	0.175			###	###	0.0
2015-Aug-05 Wed	0.185	0.185	###	###			14.1	14.1	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###	244,971	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###	40,242	0	94.6	94.6	0.0
2015-Jul-29 Wed	###	###	###	###	4,258	0	6.9	6.9	0.0
2015-Jul-28 Tue	0.2	0.2	###	0.2			###	###	0.0
2015-Jul-27 Mon	0.2	0.2	0.2	0.2	22,423	4,484	###	###	0.0
2015-Jul-24 Fri	0.21	0.21	0.21	0.21	0				###
2015-Jul-23 Thu	0.21	0.21	0.21	0.21	5,742	###	72.1	72.1	###
2015-Jul-22 Wed	0.2	0.21	0.2	0.21	47,258	9,687	###	###	###
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2015-Jul-16 Thu	0.2	0.2	0.2	0.2			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Jul-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Jul-10 Fri	0.185	0.2	0.185	0.2			###	###	0.0
2015-Jul-09 Thu	###	0.2	###	0.185			###	###	###
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	0.185	0.185	0.185	0.185	0				###
2015-Jul-06 Mon	###	0.185	###	0.185			91.9	91.9	###
2015-Jul-03 Fri	###	0.185	###	0.185	268,842	###	###	###	###
2015-Jul-02 Thu	0.175	0.175	###	0.175			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	153,358	0	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###			93.9	93.9	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			91.7	91.7	0.0
2015-Jun-19 Fri	0.155	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	285,482	0	6.5	6.5	0.0
2015-Jun-17 Wed	###	###	0.155	0.155			###	###	###
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	0.175	0.175	###	###			13.7	13.7	0.0
2015-Jun-12 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2015-Jun-11 Thu	###	0.175	###	0.175			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	0.175	###	0.175	###	38,871	###	90.5	90.5	0.0
2015-Jun-05 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2015-Jun-04 Thu	0.175	0.175	0.175	0.175	0				0.0
2015-Jun-03 Wed	0.175	0.175	0.175	0.175	0				0.0
2015-Jun-02 Tue	###	###	0.175	0.175			16.6	16.6	0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	0.185	0.185	0.175	###	332,125	59,782	###	###	0.0
2015-May-28 Thu	0.185	0.185	###	###			###	###	0.0
2015-May-27 Wed	###	0.185	###	0.185			89.8	89.8	###
2015-May-26 Tue	###	0.185	###	###			###	###	0.0
2015-May-25 Mon	0.185	0.185	0.185	0.185			###	###	###
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	0.185	0.185	###	###			###	###	0.0
2015-May-20 Wed	0.185	0.185	0.185	0.185	4,983	921	###	###	###
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	0.185	0.185	###	###			10.0	10.0	0.0
2015-May-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-12 Tue	###	###	0.185	0.185			11.8	11.8	###
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	0.185	0.185	0.185	0.185	26,140	###	69.3	69.3	###
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###			90.5	90.5	0.0
2015-May-05 Tue	###	0.2	###	0.2			###	###	0.0
2015-May-04 Mon	0.2	0.2	###	###			###	###	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	4,880	0	68.7	68.7	0.0
2015-Apr-29 Wed	0.2	0.2	0.2	0.2			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	0.2	0.2	###	###			###	###	0.0
2015-Apr-24 Fri	0.21	0.21	0.21	0.21	0				###
2015-Apr-23 Thu	###	###	0.21	0.21	14,385	###	###	###	###
2015-Apr-22 Wed	###	0.21	###	0.21	132,555	###	###	###	###
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###			99.2	99.2	0.0
2015-Apr-17 Fri	###	0.2	###	###			3.6	3.6	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	0.175	###	0.175	98,259	###	90.3	90.3	0.0
2015-Apr-14 Tue	###	0.175	###	0.175			97.1	97.1	0.0
2015-Apr-13 Mon	0.155	###	0.155	###			91.3	91.3	0.0
2015-Apr-10 Fri	###	###	###	###	289,054	0	9.6	9.6	0.0
2015-Apr-09 Thu	###	###	###	###	350,454	0	###	###	0.0
2015-Apr-08 Wed	###	###	###	0.175			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	267,173	0	3.4	3.4	0.0
2015-Apr-02 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2015-Apr-01 Wed	0.23	0.23	0.22	0.22			8.8	8.8	0.0
2015-Mar-31 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2015-Mar-30 Mon	0.23	0.23	0.23	0.23	58,229	###	###	###	###
2015-Mar-27 Fri	0.225	0.23	0.22	0.225			63.3	63.3	###
2015-Mar-26 Thu	###	###	0.225	0.225			6.5	6.5	###
2015-Mar-25 Wed	###	0.24	###	###	43,059	###	###	###	0.0
2015-Mar-24 Tue	0.23	0.24	0.225	###	170,089	39,545	86.4	86.4	0.0
2015-Mar-23 Mon	0.255	0.27	0.22	0.23	649,080	159,024	1.7	1.7	###
2015-Mar-20 Fri	###	###	0.255	0.255			0.9	0.9	0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	0.325	13,246	0	###	###	###
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	0.325	###	###			###	###	0.0
2015-Mar-11 Wed	0.29	0.29	0.29	0.29			###	###	###
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	0.29	###	0.29	###			###	###	0.0
2015-Mar-06 Fri	0.29	0.29	0.29	0.29			###	###	###
2015-Mar-05 Thu	###	###	###	###			90.4	90.4	0.0
2015-Mar-04 Wed	###	###	0.29	0.29			###	###	###
2015-Mar-03 Tue	###	###	###	###	8,040	0	23.8	23.8	0.0
2015-Mar-02 Mon	###	###	###	###	53,943	0	69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	22,757	0	64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###	27,243	0	69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	0.29	###	0.29	###			###	###	0.0
2015-Feb-23 Mon	0.29	###	0.29	###	69,429	###	84.6	84.6	0.0
2015-Feb-20 Fri	###	###	0.29	0.29	88,720	###	11.6	11.6	###
2015-Feb-19 Thu	###	###	0.29	###			###	###	0.0
2015-Feb-18 Wed	###	###	0.285	0.285			###	###	###
2015-Feb-17 Tue	0.285	0.285	0.285	0.285			73.7	73.7	###
2015-Feb-16 Mon	0.29	###	0.285	0.285			###	###	###
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	0.29	0.29	13,475	1,953	19.9	19.9	###
2015-Feb-11 Wed	0.29	0.29	0.29	0.29			###	###	###
2015-Feb-10 Tue	###	###	0.29	0.29			###	###	###
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	0.275	###	0.275	###	97,389	###	96.0	96.0	0.0
2015-Feb-05 Thu	###	###	0.28	0.28			###	###	###
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###	182,927	0	###	###	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###	63,328	0	###	###	0.0
2015-Jan-23 Fri	0.29	###	0.29	###	149,177	###	83.2	83.2	0.0
2015-Jan-22 Thu	0.29	0.29	0.29	0.29			72.5	72.5	###
2015-Jan-21 Wed	###	###	###	###	32,971	0	16.4	16.4	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	0.29	0.29	0.29	0.29	0				###
2015-Jan-15 Thu	0.28	###	0.28	0.29	234,771	###	###	###	###
2015-Jan-14 Wed	0.28	0.285	0.28	0.285			89.0	89.0	###
2015-Jan-13 Tue	0.275	0.28	0.27	0.28			###	###	###
2015-Jan-12 Mon	0.28	0.28	0.275	0.275	30,141	###	###	###	###
2015-Jan-09 Fri	0.28	0.28	0.28	0.28			66.0	66.0	###
2015-Jan-08 Thu	0.275	0.275	0.275	0.275	0				###
2015-Jan-07 Wed	0.29	0.29	0.275	0.275	91,040	###	5.8	5.8	###
2015-Jan-06 Tue	###	###	###	###	23,240	0	###	###	0.0
2015-Jan-05 Mon	0.285	###	0.28	###			91.7	91.7	0.0
2015-Jan-02 Fri	###	###	###	###	4,682	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	0.28	0.28	146,783	20,549	2.1	2.1	###
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	0.29	0.29	0.29	0.29			###	###	###
2014-Dec-23 Tue	###	###	0.29	0.29			###	###	###
2014-Dec-22 Mon	###	###	0.29	###	40,043	###	###	###	0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###			79.1	79.1	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			91.1	91.1	0.0
2014-Dec-15 Mon	###	###	###	###	68,455	0	###	###	0.0
2014-Dec-12 Fri	###	###	0.29	###			70.6	70.6	0.0
2014-Dec-11 Thu	0.29	###	0.29	###	40,670	###	###	###	0.0
2014-Dec-10 Wed	0.285	0.285	0.285	0.285			72.0	72.0	###
2014-Dec-09 Tue	0.28	0.285	0.275	0.285			###	###	###
2014-Dec-08 Mon	###	###	0.26	###			6.3	6.3	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			###	###	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	60,240	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	0.345	0.345	###	###			21.9	21.9	0.0
2014-Nov-24 Mon	###	0.345	###	0.345	16,451	###	84.8	84.8	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	0.345	###	0.345	###			###	###	0.0
2014-Nov-17 Mon	###	0.345	###	0.345			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	0.345			25.2	25.2	0.0
2014-Nov-11 Tue	###	0.355	###	0.355			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	0.355	0.355	###	###			8.8	8.8	0.0
2014-Nov-06 Thu	###	0.355	###	0.355	2,571	456	87.7	87.7	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	2,358	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	32,642	0	74.6	74.6	0.0
2014-Oct-29 Wed	0.355	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			21.3	21.3	0.0
2014-Oct-27 Mon	0.355	###	0.355	###	6,545	###	85.9	85.9	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	0.355	0.355	0.355	0.355			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	0.355			###	###	0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	0.345	###	0.345	###	15,158	###	84.9	84.9	0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	48,949	0	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###	9,351	0	90.8	90.8	0.0
2014-Oct-14 Tue	0.355	0.355	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	0.355	###	###	###	4,285	0	###	###	0.0
2014-Oct-09 Thu	###	###	###	###			13.9	13.9	0.0
2014-Oct-08 Wed	###	###	###	###			94.1	94.1	0.0
2014-Oct-07 Tue	###	###	0.345	###			95.6	95.6	0.0
2014-Oct-06 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	107,381	0	68.0	68.0	0.0
2014-Oct-02 Thu	0.355	###	0.355	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	0.355			###	###	0.0
2014-Sep-30 Tue	0.375	0.375	0.355	0.355			7.8	7.8	0.0
2014-Sep-29 Mon	###	###	0.375	0.375			###	###	###
2014-Sep-26 Fri	###	0.375	###	0.375	22,173	4,157	###	###	###
2014-Sep-25 Thu	###	###	###	###	184,773	0	74.6	74.6	0.0
2014-Sep-24 Wed	0.42	0.425	###	###	823,451	174,983	0.4	0.4	0.0
2014-Sep-23 Tue	0.44	0.44	0.42	###	37,129	###	###	###	0.0
2014-Sep-22 Mon	0.43	0.44	0.43	0.44	5,277	###	92.2	92.2	###
2014-Sep-19 Fri	0.42	0.44	0.42	0.44			93.3	93.3	###
2014-Sep-18 Thu	0.42	0.425	0.42	0.42			###	###	###
2014-Sep-17 Wed	0.42	0.42	0.42	0.42			79.2	79.2	###
2014-Sep-16 Tue	0.42	0.43	0.42	0.42			76.4	76.4	###
2014-Sep-15 Mon	0.425	0.43	0.42	0.42	136,123	57,852	26.3	26.3	###
2014-Sep-12 Fri	0.42	0.42	0.42	0.42	0				###
2014-Sep-11 Thu	0.42	0.42	0.42	0.42			78.1	78.1	###
2014-Sep-10 Wed	0.425	0.425	0.42	0.42			22.3	22.3	###
2014-Sep-09 Tue	0.445	0.445	0.425	0.44			###	###	###
2014-Sep-08 Mon	0.425	0.44	0.425	0.44	50,780	###	93.6	93.6	###
2014-Sep-05 Fri	0.42	0.425	0.41	0.425	30,276	12,640	###	###	###
2014-Sep-04 Thu	0.425	0.425	0.42	0.42			###	###	###
2014-Sep-03 Wed	###	###	0.43	###	44,977	9,670	###	###	0.0
2014-Sep-02 Tue	0.42	0.43	0.42	0.43	51,950	22,078	87.0	87.0	###
2014-Sep-01 Mon	0.41	0.43	0.4	###			###	###	0.0
2014-Aug-29 Fri	0.42	0.42	###	###			9.7	9.7	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	0.4	0.41	0.4	0.41			###	###	###
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	0.4	0.4	###	###	42,228	8,445	###	###	0.0
2014-Aug-22 Fri	0.41	0.41	###	###			9.7	9.7	0.0
2014-Aug-21 Thu	0.4	0.41	0.4	0.41	12,785	5,177	87.5	87.5	###
2014-Aug-20 Wed	0.41	0.41	###	###			10.7	10.7	0.0
2014-Aug-19 Tue	0.4	###	0.4	###			79.6	79.6	0.0
2014-Aug-18 Mon	###	0.4	###	0.4			89.5	89.5	0.0
2014-Aug-15 Fri	###	###	###	###			16.9	16.9	0.0
2014-Aug-14 Thu	0.41	0.41	###	###	56,341	11,549	6.3	6.3	0.0
2014-Aug-13 Wed	###	###	###	###	26,777	0	###	###	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			10.1	10.1	0.0
2014-Aug-05 Tue	###	###	0.4	0.4	48,482	###	###	###	0.0
2014-Aug-04 Mon	###	###	0.4	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	0.4	0.42	0.4	0.42			###	###	###
2014-Jul-30 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jul-29 Tue	###	0.385	###	0.385			95.7	95.7	0.0
2014-Jul-28 Mon	###	###	###	###	95,785	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	0.355			###	###	0.0
2014-Jul-24 Thu	###	###	0.355	###			###	###	0.0
2014-Jul-23 Wed	0.355	###	0.355	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	335,255	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###			19.3	19.3	0.0
2014-Jul-18 Fri	0.375	0.375	###	###			17.9	17.9	0.0
2014-Jul-17 Thu	###	###	###	0.375	248,288	0	###	###	###
2014-Jul-16 Wed	0.4	0.4	0.385	0.385			8.1	8.1	0.0
2014-Jul-15 Tue	0.4	0.4	0.4	0.4			77.5	77.5	0.0
2014-Jul-14 Mon	0.4	###	###	###	81,147	0	23.8	23.8	0.0
2014-Jul-11 Fri	###	###	###	###			11.4	11.4	0.0
2014-Jul-10 Thu	0.4	0.4	###	###			18.5	18.5	0.0
2014-Jul-09 Wed	0.4	0.4	###	0.4			76.0	76.0	0.0
2014-Jul-08 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2014-Jul-07 Mon	0.4	0.41	0.4	0.4			###	###	0.0
2014-Jul-04 Fri	0.4	0.4	###	0.4			67.5	67.5	0.0
2014-Jul-03 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-Jul-02 Wed	0.41	0.41	###	###			###	###	0.0
2014-Jul-01 Tue	0.42	0.42	0.41	0.41	17,381	###	10.8	10.8	###
2014-Jun-30 Mon	0.44	0.44	###	0.41			6.7	6.7	###
2014-Jun-27 Fri	0.43	0.44	0.43	0.44	98,947	43,041	87.3	87.3	###
2014-Jun-26 Thu	###	0.44	###	0.44	7,650	1,683	###	###	###
2014-Jun-25 Wed	0.42	0.42	###	0.42			###	###	###
2014-Jun-24 Tue	0.43	0.43	0.43	0.43			72.9	72.9	###
2014-Jun-23 Mon	###	0.44	###	0.44			96.4	96.4	###
2014-Jun-20 Fri	0.41	0.42	0.41	0.42	9,952	###	###	###	###
2014-Jun-19 Thu	0.41	0.41	###	###			19.9	19.9	0.0
2014-Jun-18 Wed	0.41	0.41	###	###			21.7	21.7	0.0
2014-Jun-17 Tue	0.42	0.42	0.42	0.42	129	54	70.8	70.8	###
2014-Jun-16 Mon	0.42	0.42	0.42	0.42	15,758	###	###	###	###
2014-Jun-13 Fri	0.42	0.42	0.42	0.42			72.5	72.5	###
2014-Jun-12 Thu	0.42	###	0.42	###	26,575	5,580	###	###	0.0
2014-Jun-11 Wed	0.42	0.42	0.41	0.41			###	###	###
2014-Jun-10 Tue	0.42	0.43	0.42	0.43	35,655	15,153	88.5	88.5	###
2014-Jun-06 Fri	0.42	0.43	0.42	0.425			78.3	78.3	###
2014-Jun-05 Thu	0.4	0.425	0.4	0.425			###	###	###
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	0.4	0.4	###	###	26,589	###	27.1	27.1	0.0
2014-Jun-02 Mon	0.4	0.4	###	###			###	###	0.0
2014-May-30 Fri	###	###	0.385	0.4			###	###	0.0
2014-May-29 Thu	0.4	0.4	0.385	0.4	148,586	58,320	###	###	0.0
2014-May-28 Wed	0.4	0.41	0.4	0.41			87.3	87.3	###
2014-May-27 Tue	0.4	###	###	###	27,126	0	###	###	0.0
2014-May-26 Mon	0.425	0.425	0.4	0.4			###	###	0.0
2014-May-23 Fri	0.41	0.425	###	0.425	85,780	18,228	###	###	###
2014-May-22 Thu	###	###	###	###	56,480	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	0.41			22.1	22.1	###
2014-May-20 Tue	0.41	0.41	0.41	0.41	0				###
2014-May-19 Mon	###	###	0.41	0.41			29.2	29.2	###
2014-May-16 Fri	0.425	0.43	0.41	0.41			9.3	9.3	###
2014-May-15 Thu	0.43	0.43	0.43	0.43	0				###
2014-May-14 Wed	0.43	0.43	0.43	0.43	958	###	70.0	70.0	###
2014-May-13 Tue	0.44	0.44	0.43	0.43	82,073	###	14.8	14.8	###
2014-May-12 Mon	###	###	0.43	###			###	###	0.0
2014-May-09 Fri	0.43	###	0.42	###	102,258	21,474	83.8	83.8	0.0
2014-May-08 Thu	###	###	0.425	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	0.425	0.425			###	###	###
2014-May-06 Tue	0.44	0.44	0.43	###	93,356	###	18.9	18.9	0.0
2014-May-05 Mon	0.445	0.445	0.44	0.44			###	###	###
2014-May-02 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2014-May-01 Thu	0.445	0.45	0.445	0.45			###	###	0.0
2014-Apr-30 Wed	0.44	0.445	0.43	0.445	75,559	33,057	###	###	###
2014-Apr-29 Tue	0.43	0.43	0.425	0.425	15,882	6,789	34.5	34.5	###
2014-Apr-28 Mon	0.44	0.44	0.43	0.44			76.3	76.3	###
2014-Apr-24 Thu	0.45	0.45	0.43	0.43			###	###	###
2014-Apr-23 Wed	0.455	0.455	0.455	0.455	11,685	###	69.1	69.1	0.0
2014-Apr-22 Tue	0.45	0.46	0.44	0.45			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	0.45	0.46			17.8	17.8	0.0
2014-Apr-16 Wed	0.47	0.475	0.47	0.475			79.9	79.9	###
2014-Apr-15 Tue	###	0.47	###	0.47			###	###	###
2014-Apr-14 Mon	0.475	0.475	0.46	0.46	114,683	###	13.5	13.5	0.0
2014-Apr-11 Fri	0.47	0.48	0.47	0.48	15,059	7,153	88.2	88.2	0.0
2014-Apr-10 Thu	0.47	0.47	0.46	0.46			14.2	14.2	0.0
2014-Apr-09 Wed	0.47	0.47	###	###			19.8	19.8	0.0
2014-Apr-08 Tue	0.48	0.48	0.47	0.47			###	###	###
2014-Apr-07 Mon	###	0.48	0.46	0.48			92.9	92.9	0.0
2014-Apr-04 Fri	###	###	0.46	0.46	167,727	38,577	18.1	18.1	0.0
2014-Apr-03 Thu	0.445	0.47	0.445	0.46			91.8	91.8	0.0
2014-Apr-02 Wed	0.46	0.46	0.45	0.45	108,378	###	###	###	0.0
2014-Apr-01 Tue	0.445	###	0.445	0.46			###	###	0.0
2014-Mar-31 Mon	0.44	0.44	###	0.44	43,629	###	68.8	68.8	###
2014-Mar-28 Fri	0.43	0.44	0.42	0.44	410,220	###	###	###	###
2014-Mar-27 Thu	0.455	0.46	0.42	0.425			4.8	4.8	###
2014-Mar-26 Wed	0.5	0.51	0.45	0.46			###	###	0.0
2014-Mar-25 Tue	0.525	0.53	0.5	0.5			7.8	7.8	0.0
2014-Mar-24 Mon	###	###	0.52	0.53			21.9	21.9	0.0
2014-Mar-21 Fri	0.545	0.545	###	0.54	34,655	9,443	23.9	23.9	0.0
2014-Mar-20 Thu	0.545	0.545	0.545	0.545	0				0.0
2014-Mar-19 Wed	0.55	0.55	0.54	0.545			###	###	0.0
2014-Mar-18 Tue	0.545	0.55	0.54	0.55			81.3	81.3	###
2014-Mar-17 Mon	0.55	0.555	0.545	0.555			###	###	###
2014-Mar-14 Fri	0.55	0.55	0.545	0.55			###	###	###
2014-Mar-13 Thu	0.55	0.555	0.54	0.55	123,920	67,846	###	###	###
2014-Mar-12 Wed	0.55	0.55	0.545	0.545	40,250	###	26.6	26.6	0.0
2014-Mar-11 Tue	0.55	0.55	0.55	0.55			75.5	75.5	###
2014-Mar-10 Mon	0.56	0.56	0.56	0.56			73.5	73.5	###
2014-Mar-07 Fri	0.56	0.57	0.545	0.545			13.2	13.2	0.0
2014-Mar-06 Thu	0.57	0.57	0.56	0.56			###	###	###
2014-Mar-05 Wed	0.56	0.57	0.56	0.57	30,358	17,152	84.3	84.3	###
2014-Mar-04 Tue	0.55	0.56	0.54	0.56	30,973	###	84.8	84.8	###
2014-Mar-03 Mon	0.54	0.56	0.54	0.56			91.1	91.1	###
2014-Feb-28 Fri	0.55	0.55	0.54	0.54			19.6	19.6	0.0
2014-Feb-27 Thu	0.555	0.56	0.555	0.56	52,270	29,140	80.9	80.9	###
2014-Feb-26 Wed	0.555	0.555	0.555	0.555			72.8	72.8	###
2014-Feb-25 Tue	0.545	0.545	0.54	0.54			###	###	0.0
2014-Feb-24 Mon	0.545	0.56	0.54	0.54			23.7	23.7	0.0
2014-Feb-21 Fri	0.55	0.56	0.545	0.545	18,788	10,380	22.5	22.5	0.0
2014-Feb-20 Thu	0.55	0.55	0.54	0.54	24,756	###	18.1	18.1	0.0
2014-Feb-19 Wed	0.56	0.56	0.55	0.55	56,156	###	20.6	20.6	###
2014-Feb-18 Tue	0.55	0.57	0.55	0.55	44,555	24,950	###	###	###
2014-Feb-17 Mon	0.57	0.59	0.56	0.56	58,248	###	###	###	###
2014-Feb-14 Fri	0.55	###	0.55	###			87.0	87.0	0.0
2014-Feb-13 Thu	0.54	0.55	0.54	0.55			###	###	###
2014-Feb-12 Wed	0.54	0.55	0.54	0.55			80.3	80.3	###
2014-Feb-11 Tue	0.55	0.55	0.54	0.54	26,420	###	14.3	14.3	0.0
2014-Feb-10 Mon	0.54	0.55	###	0.55			###	###	###
2014-Feb-07 Fri	0.55	0.55	0.53	0.55	95,047	51,325	63.1	63.1	###
2014-Feb-06 Thu	###	0.56	0.53	0.56	73,858	40,252	###	###	###
2014-Feb-05 Wed	0.56	0.56	0.53	0.53			5.9	5.9	0.0
2014-Feb-04 Tue	###	###	0.53	0.53			5.0	5.0	0.0
2014-Feb-03 Mon	0.57	0.575	0.57	0.57	44,221	###	###	###	###
2014-Jan-31 Fri	0.56	0.57	0.56	0.57			83.4	83.4	###
2014-Jan-30 Thu	0.555	0.555	0.55	0.555			72.2	72.2	###
2014-Jan-29 Wed	0.55	0.555	0.54	0.555			###	###	###
2014-Jan-28 Tue	###	0.555	0.53	0.54	96,185	52,180	###	###	0.0
2014-Jan-24 Fri	0.55	0.55	0.54	0.54			16.1	16.1	0.0
2014-Jan-23 Thu	0.545	0.55	0.54	0.54			###	###	0.0
2014-Jan-22 Wed	0.55	0.56	0.55	0.56	250,582	139,073	87.7	87.7	###
2014-Jan-21 Tue	0.525	0.54	0.525	0.54	168,928	89,954	###	###	0.0
2014-Jan-20 Mon	0.525	0.525	0.525	0.525	33,780	###	###	###	0.0
2014-Jan-17 Fri	0.51	0.51	0.51	0.51	0				###
2014-Jan-16 Thu	0.52	0.525	0.51	0.51			12.3	12.3	###
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	0.51	0.52	0.51	0.52	33,476	17,240	89.5	89.5	0.0
2014-Jan-13 Mon	0.52	0.52	0.52	0.52	1,987	###	###	###	0.0
2014-Jan-10 Fri	0.525	0.525	0.525	0.525			71.9	71.9	0.0
2014-Jan-09 Thu	0.52	0.525	###	0.525			79.5	79.5	0.0
2014-Jan-08 Wed	0.525	0.525	0.52	0.52	60,580	31,653	###	###	0.0
2014-Jan-07 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Jan-06 Mon	0.52	0.54	0.52	0.53	64,151	###	86.3	86.3	0.0
2014-Jan-03 Fri	###	###	0.51	###			74.0	74.0	0.0
2014-Jan-02 Thu	0.52	0.52	###	###	15,048	###	18.3	18.3	0.0
2013-Dec-31 Tue	0.52	0.52	###	###			###	###	0.0
2013-Dec-30 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2013-Dec-27 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2013-Dec-24 Tue	0.51	###	0.51	###	16,926	###	76.4	76.4	0.0
2013-Dec-23 Mon	0.51	0.51	0.51	0.51	14,721	###	###	###	###
2013-Dec-20 Fri	###	0.52	0.51	0.51	44,853	###	###	###	###
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	9,940	0	77.0	77.0	0.0
2013-Dec-17 Tue	0.52	0.52	0.51	0.51			###	###	###
2013-Dec-16 Mon	###	0.52	###	0.52			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	29,323	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	0.51	###	63,056	16,079	###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	0.53	###	0.525	40,844	10,823	###	###	0.0
2013-Dec-06 Fri	###	###	0.51	###	42,552	10,850	###	###	0.0
2013-Dec-05 Thu	0.52	0.52	###	###			###	###	0.0
2013-Dec-04 Wed	0.53	0.53	0.52	0.52	26,620	13,975	###	###	0.0
2013-Dec-03 Tue	###	0.53	###	0.53			###	###	0.0
2013-Dec-02 Mon	0.51	###	0.5	###			###	###	0.0
2013-Nov-29 Fri	###	0.5	0.49	0.5			78.5	78.5	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	0.5	0.5	0.49	###			29.6	29.6	0.0
2013-Nov-26 Tue	###	0.5	0.49	0.5			81.5	81.5	0.0
2013-Nov-25 Mon	0.49	0.5	0.485	0.5	75,250	###	88.3	88.3	0.0
2013-Nov-22 Fri	0.5	0.5	0.49	0.49	95,753	###	15.8	15.8	###
2013-Nov-21 Thu	0.5	0.5	0.49	0.5			###	###	0.0
2013-Nov-20 Wed	0.5	0.5	0.49	0.5	35,040	17,344	###	###	0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	182,946	0	79.4	79.4	0.0
2013-Nov-15 Fri	0.475	###	0.475	###			89.8	89.8	0.0
2013-Nov-14 Thu	0.49	###	0.475	0.475	145,743	###	###	###	###
2013-Nov-13 Wed	0.47	###	0.47	0.49			###	###	###
2013-Nov-12 Tue	0.47	0.48	0.47	0.48			88.5	88.5	0.0
2013-Nov-11 Mon	0.47	0.47	0.47	0.47			###	###	###
2013-Nov-08 Fri	0.475	0.475	0.47	0.47			###	###	###
2013-Nov-07 Thu	0.47	0.475	0.47	0.475			###	###	###
2013-Nov-06 Wed	0.475	0.475	0.475	0.475	97,822	###	72.4	72.4	###
2013-Nov-05 Tue	0.475	0.48	0.475	0.48			79.4	79.4	0.0
2013-Nov-04 Mon	0.48	0.49	0.475	0.49			89.2	89.2	###
2013-Nov-01 Fri	0.49	###	0.48	0.48			19.4	19.4	0.0
2013-Oct-31 Thu	0.485	0.5	0.48	0.48			###	###	0.0
2013-Oct-30 Wed	0.48	0.49	0.475	0.475	240,652	###	26.4	26.4	###
2013-Oct-29 Tue	###	###	0.48	0.485	85,377	###	20.3	20.3	0.0
2013-Oct-28 Mon	###	0.5	0.48	0.49			26.7	26.7	###
2013-Oct-25 Fri	0.49	0.5	0.49	0.5			85.5	85.5	0.0
2013-Oct-24 Thu	0.51	0.51	0.51	0.51	127,244	###	###	###	###
2013-Oct-23 Wed	0.51	###	0.51	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	0.51	188,383	0	22.1	22.1	###
2013-Oct-21 Mon	0.52	0.52	0.51	0.51			15.8	15.8	###
2013-Oct-18 Fri	0.51	0.52	###	0.51			65.1	65.1	###
2013-Oct-17 Thu	0.5	0.52	0.5	###			###	###	0.0
2013-Oct-16 Wed	###	0.52	0.48	0.51	352,772	176,386	###	###	###
2013-Oct-15 Tue	###	0.54	###	0.52	145,525	###	###	###	0.0
2013-Oct-14 Mon	###	###	0.5	0.5			27.0	27.0	0.0
2013-Oct-11 Fri	0.49	0.51	0.49	###	282,540	141,270	###	###	0.0
2013-Oct-10 Thu	###	###	0.475	0.48			12.2	12.2	0.0
2013-Oct-09 Wed	0.525	0.525	0.5	0.52			###	###	0.0
2013-Oct-08 Tue	0.54	0.54	0.525	0.53			###	###	0.0
2013-Oct-07 Mon	0.54	0.54	###	###	3,470	###	31.5	31.5	0.0
2013-Oct-04 Fri	0.54	0.55	###	0.55			87.0	87.0	###
2013-Oct-03 Thu	0.53	###	0.53	###	287,143	###	96.4	96.4	0.0
2013-Oct-02 Wed	###	###	0.53	###			###	###	0.0
2013-Oct-01 Tue	0.53	###	0.52	0.52			###	###	0.0
2013-Sep-30 Mon	0.52	0.52	0.52	0.52			80.1	80.1	0.0
2013-Sep-27 Fri	0.525	0.53	0.52	0.52			20.1	20.1	0.0
2013-Sep-26 Thu	0.49	0.52	0.49	###			###	###	0.0
2013-Sep-25 Wed	0.49	0.49	0.485	0.485			18.8	18.8	0.0
2013-Sep-24 Tue	0.5	0.5	0.485	0.485			###	###	0.0
2013-Sep-23 Mon	###	###	###	0.5			###	###	0.0
2013-Sep-20 Fri	0.54	0.54	0.49	###	345,474	###	5.0	5.0	0.0
2013-Sep-19 Thu	###	###	0.53	###	386,083	###	6.1	6.1	0.0
2013-Sep-18 Wed	0.575	0.59	0.555	###	420,822	240,920	22.2	22.2	0.0
2013-Sep-17 Tue	0.57	0.57	0.56	###			26.6	26.6	0.0
2013-Sep-16 Mon	0.57	0.57	0.57	0.57			72.1	72.1	###
2013-Sep-13 Fri	0.56	0.56	0.56	0.56			###	###	###
2013-Sep-12 Thu	0.57	0.58	###	###			24.5	24.5	0.0
2013-Sep-11 Wed	0.58	0.58	0.58	0.58			70.7	70.7	###
2013-Sep-10 Tue	0.59	0.59	0.555	0.555	25,850	###	###	###	###
2013-Sep-09 Mon	0.57	0.585	0.57	0.585	48,550	###	88.0	88.0	###
2013-Sep-06 Fri	0.56	0.56	0.56	0.56			70.6	70.6	###
2013-Sep-05 Thu	0.56	0.56	0.54	0.54	67,245	36,984	###	###	0.0
2013-Sep-04 Wed	0.56	0.56	0.555	0.555			###	###	###
2013-Sep-03 Tue	0.56	0.57	0.56	0.57			81.3	81.3	###
2013-Sep-02 Mon	0.56	###	0.55	###			71.4	71.4	0.0
2013-Aug-30 Fri	0.55	0.56	0.55	0.56	27,888	15,477	###	###	###
2013-Aug-29 Thu	###	0.55	###	0.55			###	###	###
2013-Aug-28 Wed	0.55	0.55	0.55	0.55			###	###	###
2013-Aug-27 Tue	0.55	0.55	0.55	0.55			###	###	###
2013-Aug-26 Mon	0.55	0.55	0.55	0.55			74.3	74.3	###
2013-Aug-23 Fri	0.555	0.56	0.555	0.56			###	###	###
2013-Aug-22 Thu	0.56	0.56	0.56	0.56	0				###
2013-Aug-21 Wed	0.55	0.56	0.55	0.56			81.8	81.8	###
2013-Aug-20 Tue	0.56	0.56	###	0.55	467,729	###	###	###	###
2013-Aug-19 Mon	0.57	0.57	0.56	0.56	88,452	49,975	17.5	17.5	###
2013-Aug-16 Fri	0.57	0.57	0.57	0.57			68.7	68.7	###
2013-Aug-15 Thu	0.57	0.57	0.57	0.57			###	###	###
2013-Aug-14 Wed	0.56	0.57	0.56	0.57			85.1	85.1	###
2013-Aug-13 Tue	0.555	0.555	0.55	0.55			19.0	19.0	###
2013-Aug-12 Mon	0.57	0.57	0.55	0.555			9.9	9.9	###
2013-Aug-09 Fri	0.555	0.56	0.555	0.555	23,445	13,070	70.8	70.8	###
2013-Aug-08 Thu	0.55	0.55	0.55	0.55			###	###	###
2013-Aug-07 Wed	0.57	0.57	0.57	0.57	3,380	1,926	###	###	###
2013-Aug-06 Tue	0.56	0.57	0.56	0.57			###	###	###
2013-Aug-05 Mon	0.55	0.56	0.545	0.56			86.7	86.7	###
2013-Aug-02 Fri	0.56	0.57	0.545	0.57	44,683	###	83.5	83.5	###
2013-Aug-01 Thu	0.54	0.56	0.54	0.56			###	###	###
2013-Jul-31 Wed	###	0.55	###	0.55			###	###	###
2013-Jul-30 Tue	###	0.54	###	0.54			77.6	77.6	0.0
2013-Jul-29 Mon	###	0.54	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	0.53	0.54	0.53	0.54	49,285	###	###	###	0.0
2013-Jul-25 Thu	###	0.54	0.53	0.54	62,270	###	###	###	0.0
2013-Jul-24 Wed	0.545	0.545	###	###			###	###	0.0
2013-Jul-23 Tue	0.58	0.58	0.525	0.55			###	###	###
2013-Jul-22 Mon	0.57	0.58	0.57	0.58			82.1	82.1	###
2013-Jul-19 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2013-Jul-18 Thu	0.59	###	0.59	###	83,555	24,648	###	###	0.0
2013-Jul-17 Wed	0.58	0.59	0.58	0.58	54,845	32,084	###	###	###
2013-Jul-16 Tue	0.58	0.59	0.58	0.59	83,781	###	87.5	87.5	0.0
2013-Jul-15 Mon	0.58	0.58	0.58	0.58			72.9	72.9	###
2013-Jul-12 Fri	0.59	0.59	###	0.59	176,750	52,141	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			###	###	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	0.59	0.59	0.59	0.59			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			90.5	90.5	0.0
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###	16,788	0	80.4	80.4	0.0
2013-Jul-02 Tue	0.58	0.59	0.58	0.59	7,552	###	###	###	0.0
2013-Jul-01 Mon	###	0.58	0.56	0.58	27,222	###	###	###	###
2013-Jun-28 Fri	###	0.575	0.56	0.575			###	###	###
2013-Jun-27 Thu	0.58	0.585	###	0.585	19,640	5,744	69.9	69.9	###
2013-Jun-26 Wed	0.575	0.58	0.575	0.58			###	###	###
2013-Jun-25 Tue	0.56	0.58	0.52	0.555			###	###	###
2013-Jun-24 Mon	0.585	0.585	0.57	0.57	33,528	###	26.7	26.7	###
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	0.585	###			11.6	11.6	0.0
2013-Jun-18 Tue	###	###	###	###			91.2	91.2	0.0
2013-Jun-17 Mon	###	###	0.59	###	108,150	###	###	###	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	0.585	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			79.3	79.3	0.0
2013-Jun-11 Tue	0.58	###	0.58	###	19,782	###	90.6	90.6	0.0
2013-Jun-07 Fri	0.575	0.58	0.575	0.575	53,321	###	72.1	72.1	###
2013-Jun-06 Thu	0.59	0.59	0.57	0.59			76.6	76.6	0.0
2013-Jun-05 Wed	0.59	###	0.59	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	0.59	###			###	###	0.0
2013-May-31 Fri	###	###	###	###	24,781	0	###	###	0.0
2013-May-30 Thu	###	###	###	###	32,729	0	30.3	30.3	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	0.59	0.59	0.59	0.59	20,985	12,381	###	###	0.0
2013-May-27 Mon	0.59	###	0.58	###			86.4	86.4	0.0
2013-May-24 Fri	###	###	###	###	75,145	0	###	###	0.0
2013-May-23 Thu	###	###	###	###	204,629	0	8.6	8.6	0.0
2013-May-22 Wed	###	###	###	###	2,945	0	###	###	0.0
2013-May-21 Tue	###	###	###	###	103,450	0	16.0	16.0	0.0
2013-May-20 Mon	###	###	###	###	183,329	0	###	###	0.0
2013-May-17 Fri	###	###	###	###	36,441	0	17.3	17.3	0.0
2013-May-16 Thu	###	###	###	###			18.3	18.3	0.0
2013-May-15 Wed	0.655	0.655	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###	32,455	0	89.4	89.4	0.0
2013-May-13 Mon	###	###	###	###			23.5	23.5	0.0
2013-May-10 Fri	###	###	###	###	70,222	0	###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	0.645	###	0.645			70.1	70.1	###
2013-May-07 Tue	###	###	###	###	21,385	0	###	###	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	53,020	0	83.2	83.2	0.0
2013-May-01 Wed	###	###	###	###	57,671	0	###	###	0.0
2013-Apr-30 Tue	###	###	0.58	###			###	###	0.0
2013-Apr-29 Mon	0.585	0.585	0.585	0.585	0				###
2013-Apr-26 Fri	###	###	0.585	0.585	22,250	###	###	###	###
2013-Apr-24 Wed	###	###	###	###	15,650	0	63.9	63.9	0.0
2013-Apr-23 Tue	0.59	0.59	0.59	0.59			74.2	74.2	0.0
2013-Apr-22 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2013-Apr-19 Fri	0.58	0.58	0.57	0.575			###	###	###
2013-Apr-18 Thu	0.58	0.585	0.58	0.58			###	###	###
2013-Apr-17 Wed	###	###	0.58	0.58			###	###	###
2013-Apr-16 Tue	###	###	0.59	###			71.4	71.4	0.0
2013-Apr-15 Mon	0.625	###	###	###			87.0	87.0	0.0
2013-Apr-12 Fri	###	###	0.625	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###			###	###	0.0
2013-Apr-08 Mon	###	###	0.645	###			###	###	0.0
2013-Apr-05 Fri	0.645	0.645	0.645	0.645			###	###	###
2013-Apr-04 Thu	###	###	###	0.645			39.7	39.7	###
2013-Apr-03 Wed	###	###	###	###			96.5	96.5	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###			84.6	84.6	0.0
2013-Mar-26 Tue	###	###	###	###			13.4	13.4	0.0
2013-Mar-25 Mon	###	###	###	###			###	###	0.0
2013-Mar-22 Fri	0.585	0.59	0.585	0.59			77.0	77.0	0.0
2013-Mar-21 Thu	0.575	###	0.575	0.585	308,350	88,650	85.8	85.8	###
2013-Mar-20 Wed	0.53	###	0.53	0.575			###	###	###
2013-Mar-19 Tue	0.53	0.55	0.53	0.55			91.5	91.5	###
2013-Mar-18 Mon	0.55	0.55	0.55	0.55	42,545	###	###	###	###
2013-Mar-15 Fri	0.53	0.55	0.53	0.545			83.7	83.7	0.0
2013-Mar-14 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2013-Mar-13 Wed	0.53	0.53	0.525	0.53			75.2	75.2	0.0
2013-Mar-12 Tue	0.54	0.54	0.54	0.54	0				0.0
2013-Mar-11 Mon	0.53	0.54	0.53	0.54	5,174	###	###	###	0.0
2013-Mar-08 Fri	0.53	0.545	0.53	0.545			###	###	0.0
2013-Mar-07 Thu	0.52	0.52	0.52	0.52			74.3	74.3	0.0
2013-Mar-06 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2013-Mar-05 Tue	###	0.52	###	0.52	71,250	18,525	89.8	89.8	0.0
2013-Mar-04 Mon	0.51	0.51	###	###	66,053	16,843	###	###	0.0
2013-Mar-01 Fri	0.51	0.51	0.5	###			28.8	28.8	0.0
2013-Feb-28 Thu	0.51	0.51	0.51	0.51			###	###	###
2013-Feb-27 Wed	0.5	0.5	0.5	0.5			70.5	70.5	0.0
2013-Feb-26 Tue	0.5	0.5	0.5	0.5	9,240	4,620	70.8	70.8	0.0
2013-Feb-25 Mon	0.51	0.51	0.5	0.5			16.7	16.7	0.0
2013-Feb-22 Fri	0.5	0.5	0.5	0.5	11,272	###	62.0	62.0	0.0
2013-Feb-21 Thu	0.51	0.51	0.5	0.5	112,651	56,888	###	###	0.0
2013-Feb-20 Wed	0.51	0.52	0.51	0.52			85.5	85.5	0.0
2013-Feb-19 Tue	0.51	0.52	0.51	0.52			86.9	86.9	0.0
2013-Feb-18 Mon	0.51	0.51	0.51	0.51			###	###	###
2013-Feb-15 Fri	0.52	0.52	0.51	0.51	44,942	23,145	###	###	###
2013-Feb-14 Thu	0.53	0.53	0.5	0.52	105,823	###	16.0	16.0	0.0
2013-Feb-13 Wed	0.525	0.53	0.525	0.53	24,250	###	###	###	0.0
2013-Feb-12 Tue	0.53	0.55	0.525	0.525			###	###	0.0
2013-Feb-11 Mon	0.52	0.53	0.52	0.53			84.0	84.0	0.0
2013-Feb-08 Fri	0.51	0.52	0.5	###			75.7	75.7	0.0
2013-Feb-07 Thu	0.52	0.52	0.51	###			###	###	0.0
2013-Feb-06 Wed	0.52	0.52	0.51	0.51			###	###	###
2013-Feb-05 Tue	0.52	0.52	0.52	0.52			73.5	73.5	0.0
2013-Feb-04 Mon	0.52	0.53	0.51	0.53	191,155	###	88.3	88.3	0.0
2013-Feb-01 Fri	###	0.525	###	0.525			###	###	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	48,680	0	71.1	71.1	0.0
2013-Jan-29 Tue	###	0.53	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	0.51	0.52	0.51	0.52			83.3	83.3	0.0
2013-Jan-24 Thu	###	###	0.51	0.51			23.4	23.4	###
2013-Jan-23 Wed	0.55	0.55	###	###			4.2	4.2	0.0
2013-Jan-22 Tue	0.54	0.54	0.52	0.52			11.8	11.8	0.0
2013-Jan-21 Mon	0.55	0.56	0.53	0.53			###	###	0.0
2013-Jan-18 Fri	0.525	0.56	0.525	0.56			96.1	96.1	###
2013-Jan-17 Thu	0.525	0.525	0.525	0.525	0				0.0
2013-Jan-16 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	0.56	0.56	###	###			2.4	2.4	0.0
2013-Jan-11 Fri	0.56	0.56	0.56	0.56	0				###
2013-Jan-10 Thu	0.53	0.56	0.53	0.56			92.5	92.5	###
2013-Jan-09 Wed	0.51	0.555	0.51	0.54			95.3	95.3	0.0
2013-Jan-08 Tue	0.55	0.55	0.5	0.51			###	###	###
2013-Jan-07 Mon	0.56	0.56	0.56	0.56	0				###
2013-Jan-04 Fri	0.56	0.56	0.56	0.56			77.4	77.4	###
2013-Jan-03 Thu	0.56	0.56	0.55	0.56	92,674	###	62.6	62.6	###
2013-Jan-02 Wed	0.58	0.58	###	###			8.9	8.9	0.0
2012-Dec-31 Mon	0.57	0.58	0.57	0.58			84.4	84.4	###
2012-Dec-28 Fri	0.57	0.575	0.56	0.575			###	###	###
2012-Dec-27 Thu	0.575	0.575	0.575	0.575			###	###	###
2012-Dec-24 Mon	0.56	0.57	0.56	0.57			###	###	###
2012-Dec-21 Fri	0.54	0.55	###	0.55	99,681	###	###	###	###
2012-Dec-20 Thu	0.545	0.55	0.545	0.545	14,150	7,747	70.2	70.2	0.0
2012-Dec-19 Wed	###	0.55	###	0.545			85.4	85.4	0.0
2012-Dec-18 Tue	0.525	###	0.525	###	75,741	19,882	81.5	81.5	0.0
2012-Dec-17 Mon	0.53	0.53	0.525	0.525			###	###	0.0
2012-Dec-14 Fri	0.525	0.53	0.525	0.53			###	###	0.0
2012-Dec-13 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2012-Dec-12 Wed	0.51	0.53	0.51	0.53			###	###	0.0
2012-Dec-11 Tue	0.5	###	0.5	0.51	80,584	20,146	84.6	84.6	###
2012-Dec-10 Mon	###	###	###	0.5	63,187	0	###	###	0.0
2012-Dec-07 Fri	0.5	0.5	0.5	0.5			67.4	67.4	0.0
2012-Dec-06 Thu	0.48	###	0.48	0.49	48,570	11,656	###	###	###
2012-Dec-05 Wed	0.46	0.48	0.46	0.48	87,647	###	###	###	0.0
2012-Dec-04 Tue	0.51	0.51	0.45	###			2.3	2.3	0.0
2012-Dec-03 Mon	0.53	0.53	0.525	0.525	45,952	###	###	###	0.0
2012-Nov-30 Fri	###	###	0.53	0.53			21.4	21.4	0.0
2012-Nov-29 Thu	###	###	###	###	72,747	0	69.2	69.2	0.0
2012-Nov-28 Wed	0.545	0.545	###	###			###	###	0.0
2012-Nov-27 Tue	###	0.545	0.53	0.545	131,621	70,746	###	###	0.0
2012-Nov-26 Mon	0.53	0.53	0.53	0.53	83,587	###	74.2	74.2	0.0
2012-Nov-23 Fri	0.525	0.53	0.52	0.53	98,259	51,585	77.5	77.5	0.0
2012-Nov-22 Thu	0.53	0.53	0.52	0.53	373,756	196,221	67.1	67.1	0.0
2012-Nov-21 Wed	0.53	0.53	0.53	0.53	24,973	###	###	###	0.0
2012-Nov-20 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2012-Nov-19 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2012-Nov-16 Fri	0.53	0.53	0.525	0.53	90,375	47,672	###	###	0.0
2012-Nov-15 Thu	0.53	0.53	0.53	0.53			75.1	75.1	0.0
2012-Nov-14 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2012-Nov-13 Tue	###	###	0.53	0.53			37.8	37.8	0.0
2012-Nov-12 Mon	###	###	0.53	###	90,541	###	72.9	72.9	0.0
2012-Nov-09 Fri	0.53	###	0.53	###			###	###	0.0
2012-Nov-08 Thu	0.54	0.54	0.53	0.53			14.6	14.6	0.0
2012-Nov-07 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2012-Nov-06 Tue	0.53	0.53	0.53	0.53			69.5	69.5	0.0
2012-Nov-05 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2012-Nov-02 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2012-Nov-01 Thu	0.53	0.54	0.53	0.54	19,980	10,689	87.0	87.0	0.0
2012-Oct-31 Wed	0.53	###	0.53	0.53			66.8	66.8	0.0
2012-Oct-30 Tue	0.525	0.54	0.525	###			88.2	88.2	0.0
2012-Oct-29 Mon	0.53	0.54	###	0.525			22.9	22.9	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	0.55	0.56	0.53	0.55			72.6	72.6	###
2012-Oct-24 Wed	0.54	0.555	###	0.555	99,259	27,544	88.6	88.6	###
2012-Oct-23 Tue	0.53	0.54	0.53	0.54	128,550	68,774	84.0	84.0	0.0
2012-Oct-22 Mon	0.545	0.545	###	###	108,550	29,579	###	###	0.0
2012-Oct-19 Fri	0.54	0.545	###	0.545	36,923	###	###	###	0.0
2012-Oct-18 Thu	0.53	0.54	0.53	0.54	332,421	177,845	###	###	0.0
2012-Oct-17 Wed	###	0.52	###	0.52	147,580	38,370	###	###	0.0
2012-Oct-16 Tue	0.545	0.545	###	###	238,057	64,870	###	###	0.0
2012-Oct-15 Mon	0.55	0.55	0.545	0.545			###	###	0.0
2012-Oct-12 Fri	0.55	0.56	0.545	0.55			67.4	67.4	###
2012-Oct-11 Thu	0.56	0.56	0.555	0.56			###	###	###
2012-Oct-10 Wed	0.57	0.57	0.57	0.57			69.1	69.1	###
2012-Oct-09 Tue	0.57	0.575	0.56	###			###	###	0.0
2012-Oct-08 Mon	0.57	0.57	0.56	0.56	73,550	41,555	19.5	19.5	###
2012-Oct-05 Fri	0.56	0.58	0.56	0.57	147,572	###	79.2	79.2	###
2012-Oct-04 Thu	0.54	0.56	0.54	0.56			89.4	89.4	###
2012-Oct-03 Wed	0.555	0.555	0.53	0.54	165,054	89,541	14.2	14.2	0.0
2012-Oct-02 Tue	###	0.56	###	0.555	482,279	###	90.5	90.5	###
2012-Oct-01 Mon	0.525	0.54	0.525	0.54			###	###	0.0
2012-Sep-28 Fri	0.51	0.54	###	###			###	###	0.0
2012-Sep-27 Thu	###	0.51	###	0.51	499,378	127,341	###	###	###
2012-Sep-26 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2012-Sep-25 Tue	###	###	0.5	0.5	121,173	###	25.2	25.2	0.0
2012-Sep-24 Mon	0.51	0.51	0.49	###			27.7	27.7	0.0
2012-Sep-21 Fri	0.455	###	0.455	0.5			97.0	97.0	0.0
2012-Sep-20 Thu	0.47	0.47	0.45	0.455			11.3	11.3	0.0
2012-Sep-19 Wed	0.48	0.48	0.47	0.47	202,928	###	###	###	###
2012-Sep-18 Tue	0.47	0.48	0.47	0.475			###	###	###
2012-Sep-17 Mon	0.46	0.47	0.46	0.47			85.8	85.8	###
2012-Sep-14 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2012-Sep-13 Thu	0.43	0.45	0.43	0.45			###	###	0.0
2012-Sep-12 Wed	0.43	0.43	0.43	0.43			###	###	###
2012-Sep-11 Tue	0.425	0.43	0.42	0.43			###	###	###
2012-Sep-10 Mon	###	0.43	###	0.43			93.6	93.6	###
2012-Sep-07 Fri	0.41	0.41	0.4	0.41	24,274	###	###	###	###
2012-Sep-06 Thu	0.41	0.41	0.41	0.41	0				###
2012-Sep-05 Wed	###	###	0.41	0.41			###	###	###
2012-Sep-04 Tue	###	###	0.4	0.4			###	###	0.0
2012-Sep-03 Mon	0.43	0.43	0.41	0.41	26,975	11,329	9.3	9.3	###
2012-Aug-31 Fri	0.45	0.45	0.43	###			###	###	0.0
2012-Aug-30 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2012-Aug-29 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2012-Aug-28 Tue	0.46	0.46	0.46	0.46	134,883	62,046	74.9	74.9	0.0
2012-Aug-27 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2012-Aug-24 Fri	0.45	0.47	0.45	0.47			93.2	93.2	###
2012-Aug-23 Thu	0.47	0.47	0.46	0.46	78,958	###	13.8	13.8	0.0
2012-Aug-22 Wed	0.46	0.47	0.46	0.46			###	###	0.0
2012-Aug-21 Tue	0.45	0.46	0.45	0.46			83.7	83.7	0.0
2012-Aug-20 Mon	0.45	0.45	0.44	0.45			69.0	69.0	0.0
2012-Aug-17 Fri	0.43	0.455	0.43	0.45			###	###	0.0
2012-Aug-16 Thu	0.43	0.43	0.425	0.425			20.1	20.1	###
2012-Aug-15 Wed	0.43	0.43	0.425	0.425			23.4	23.4	###
2012-Aug-14 Tue	0.425	###	0.425	0.43	173,442	36,856	###	###	###
2012-Aug-13 Mon	0.43	0.43	0.43	0.43			73.8	73.8	###
2012-Aug-10 Fri	0.42	0.43	0.42	0.43			###	###	###
2012-Aug-09 Thu	0.42	0.42	0.42	0.42			70.5	70.5	###
2012-Aug-08 Wed	0.43	###	###	0.425			###	###	###
2012-Aug-07 Tue	0.42	###	0.42	###	150,876	31,683	90.6	90.6	0.0
2012-Aug-06 Mon	0.4	0.41	0.4	0.41			###	###	###
2012-Aug-03 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2012-Aug-02 Thu	0.4	0.4	###	###	279,925	55,985	17.7	17.7	0.0
2012-Aug-01 Wed	###	0.4	###	###	587,474	###	75.4	75.4	0.0
2012-Jul-30 Mon	###	0.41	###	0.4	660,645	###	83.4	83.4	0.0
2012-Jul-27 Fri	###	###	###	###			###	###	0.0
2012-Jul-26 Thu	0.385	0.385	0.385	0.385			69.8	69.8	0.0
2012-Jul-25 Wed	0.385	###	0.385	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	0.385	###	0.385	###			###	###	0.0
2012-Jul-20 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2012-Jul-19 Thu	###	###	0.385	0.385			18.4	18.4	0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-16 Mon	0.385	0.385	0.385	0.385			77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	0.385	0.385	0.385	0.385			78.1	78.1	0.0
2012-Jul-11 Wed	0.385	###	0.385	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	0.385	0.385	0.385	0.385			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	0.385	###	0.385	###			89.5	89.5	0.0
2012-Jul-04 Wed	0.385	0.385	###	###			###	###	0.0
2012-Jul-03 Tue	###	0.385	###	###	79,485	###	73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	33,326	0	###	###	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	49,471	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			14.4	14.4	0.0
2012-Jun-21 Thu	0.385	0.385	0.385	0.385			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	86,829	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			14.4	14.4	0.0
2012-Jun-18 Mon	###	0.385	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	2,356	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###			78.1	78.1	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###			###	###	0.0
2012-May-30 Wed	0.385	0.385	0.385	0.385			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	0.375	155,025	0	16.2	16.2	###
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	0.385	0.385	0.385	0.385			76.8	76.8	0.0
2012-May-23 Wed	0.385	0.385	###	0.385			###	###	0.0
2012-May-22 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-May-21 Mon	0.355	###	0.355	###			89.1	89.1	0.0
2012-May-18 Fri	0.385	0.385	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	0.385	###	###			16.5	16.5	0.0
2012-May-14 Mon	###	0.385	###	0.385			###	###	0.0
2012-May-11 Fri	###	###	0.385	0.385	110,640	###	###	###	0.0
2012-May-10 Thu	###	###	###	###	274,874	0	###	###	0.0
2012-May-09 Wed	###	###	###	###			25.1	25.1	0.0
2012-May-08 Tue	###	0.375	###	0.375			###	###	###
2012-May-07 Mon	###	###	###	###			36.2	36.2	0.0
2012-May-04 Fri	0.375	0.375	0.375	0.375	3,587	1,345	78.3	78.3	###
2012-May-03 Thu	0.375	0.375	0.375	0.375			###	###	###
2012-May-02 Wed	0.375	0.375	###	###			8.8	8.8	0.0
2012-May-01 Tue	0.375	0.375	0.375	0.375			68.1	68.1	###
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	95,778	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			15.3	15.3	0.0
2012-Apr-20 Fri	###	###	###	###			88.7	88.7	0.0
2012-Apr-19 Thu	0.375	0.375	###	###			###	###	0.0
2012-Apr-18 Wed	0.375	0.375	0.375	0.375	39,222	###	###	###	###
2012-Apr-17 Tue	###	0.375	###	0.375	49,954	###	###	###	###
2012-Apr-16 Mon	###	###	###	###	68,150	0	###	###	0.0
2012-Apr-13 Fri	0.385	0.385	0.375	###	71,521	27,177	###	###	0.0
2012-Apr-12 Thu	0.375	0.385	0.375	0.385			88.2	88.2	0.0
2012-Apr-11 Wed	###	###	0.375	###	62,273	11,676	###	###	0.0
2012-Apr-10 Tue	###	###	###	###	94,142	0	76.5	76.5	0.0
2012-Apr-05 Thu	0.375	0.385	0.375	0.385			###	###	0.0
2012-Apr-04 Wed	0.375	0.375	###	###			###	###	0.0
2012-Apr-03 Tue	0.385	0.385	0.385	0.385			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	72,041	0	10.7	10.7	0.0
2012-Mar-29 Thu	0.375	0.375	0.375	0.375			###	###	###
2012-Mar-28 Wed	###	###	###	###	105,722	0	87.9	87.9	0.0
2012-Mar-27 Tue	###	###	###	###	167,942	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	0.325	0.325	###	###			16.8	16.8	0.0
2012-Mar-22 Thu	###	###	###	0.325			83.0	83.0	###
2012-Mar-21 Wed	###	###	###	0.325	560,074	0	###	###	###
2012-Mar-20 Tue	###	###	###	###	282,729	0	96.2	96.2	0.0
2012-Mar-19 Mon	###	###	###	###			89.4	89.4	0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	0.325	0.325	###	###			###	###	0.0
2012-Mar-14 Wed	###	###	###	###			###	###	0.0
2012-Mar-13 Tue	###	0.325	###	###			###	###	0.0
2012-Mar-12 Mon	0.325	###	0.325	###	14,126	###	90.8	90.8	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	0.325	0.325	###	###	51,523	8,372	23.4	23.4	0.0
2012-Mar-06 Tue	###	###	###	###	28,826	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			11.0	11.0	0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	4,240	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	79,054	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	24,640	0	17.6	17.6	0.0
2012-Feb-17 Fri	0.325	0.325	0.325	0.325	75,446	###	68.6	68.6	###
2012-Feb-16 Thu	###	###	###	###			87.1	87.1	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	3,448	0	65.3	65.3	0.0
2012-Feb-07 Tue	0.325	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	110,121	0	90.1	90.1	0.0
2012-Feb-03 Fri	###	0.325	###	0.325			87.7	87.7	###
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	8,250	0	91.3	91.3	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	108,185	0	85.5	85.5	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	42,822	0	18.6	18.6	0.0
2012-Jan-20 Fri	###	###	###	###	96,956	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	117,440	0	83.4	83.4	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			93.9	93.9	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			92.7	92.7	0.0
2012-Jan-04 Wed	###	0.325	0.29	0.325	102,750	###	###	###	###
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	23,750	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	0.285	###	0.285	###			###	###	0.0
2011-Dec-21 Wed	0.29	0.29	0.29	0.29			68.6	68.6	###
2011-Dec-20 Tue	0.29	0.29	0.285	0.29			74.7	74.7	###
2011-Dec-19 Mon	0.285	0.285	0.285	0.285	98,543	28,084	89.5	89.5	###
2011-Dec-16 Fri	0.29	###	0.29	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	0.29	###	0.29	###			92.2	92.2	0.0
2011-Dec-12 Mon	###	###	0.29	0.29			###	###	###
2011-Dec-09 Fri	###	###	###	###			###	###	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	0.29	0.29			###	###	###
2011-Dec-06 Tue	0.29	0.29	0.29	0.29			79.6	79.6	###
2011-Dec-05 Mon	0.29	###	0.29	###			96.1	96.1	0.0
2011-Dec-02 Fri	###	###	###	###	23,449	0	###	###	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	87,477	0	18.0	18.0	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	0.29	###	0.29	###			88.4	88.4	0.0
2011-Nov-18 Fri	0.29	0.29	0.285	0.285			###	###	###
2011-Nov-17 Thu	0.285	0.29	0.285	0.29			81.8	81.8	###
2011-Nov-16 Wed	0.28	0.28	0.28	0.28	0				###
2011-Nov-15 Tue	0.28	0.28	0.28	0.28	0				###
2011-Nov-14 Mon	0.29	0.29	0.28	0.28	16,250	###	10.8	10.8	###
2011-Nov-11 Fri	0.285	0.285	0.28	0.28	152,625	###	14.4	14.4	###
2011-Nov-10 Thu	0.285	0.29	0.285	0.29	121,670	34,980	80.2	80.2	###
2011-Nov-09 Wed	0.285	0.285	0.285	0.285			68.0	68.0	###
2011-Nov-08 Tue	0.285	###	0.285	###			89.4	89.4	0.0
2011-Nov-07 Mon	0.285	###	0.285	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	0.29	###	0.28	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	0.29	###	0.29	###			85.8	85.8	0.0
2011-Oct-28 Fri	0.28	0.29	0.28	0.29			90.7	90.7	###
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	###	###	###	###			78.5	78.5	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			78.0	78.0	0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###			85.7	85.7	0.0
2011-Oct-18 Tue	###	###	###	###			89.2	89.2	0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	114,323	0	82.4	82.4	0.0
2011-Oct-12 Wed	0.29	###	0.29	###	51,550	7,474	###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	31,447	0	76.0	76.0	0.0
2011-Oct-07 Fri	###	###	0.29	###			###	###	0.0
2011-Oct-06 Thu	0.285	###	0.285	###			87.3	87.3	0.0
2011-Oct-05 Wed	###	###	###	###	1,050	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	0.29	###	0.29	###			89.5	89.5	0.0
2011-Sep-29 Thu	0.28	0.285	0.28	0.285			80.8	80.8	###
2011-Sep-28 Wed	0.285	0.285	0.28	0.285			71.0	71.0	###
2011-Sep-27 Tue	0.275	0.285	0.275	0.285			###	###	###
2011-Sep-26 Mon	0.285	0.285	0.27	0.27			28.0	28.0	###
2011-Sep-23 Fri	0.27	0.285	0.27	0.285	68,450	###	###	###	###
2011-Sep-22 Thu	0.29	0.29	0.275	0.28			22.0	22.0	###
2011-Sep-21 Wed	0.28	0.29	0.28	0.29			92.9	92.9	###
2011-Sep-20 Tue	0.28	0.28	0.275	0.275	89,977	###	25.6	25.6	###
2011-Sep-19 Mon	0.275	0.275	0.275	0.275			79.9	79.9	###
2011-Sep-16 Fri	0.28	0.28	0.27	0.28			###	###	###
2011-Sep-15 Thu	0.27	0.28	0.27	0.28			###	###	###
2011-Sep-14 Wed	0.275	0.28	0.275	0.28	25,823	###	91.2	91.2	###
2011-Sep-13 Tue	0.275	0.28	0.275	0.28	13,953	3,871	86.4	86.4	###
2011-Sep-12 Mon	0.28	0.28	0.28	0.28			###	###	###
2011-Sep-09 Fri	0.28	0.28	0.28	0.28			63.1	63.1	###
2011-Sep-08 Thu	0.28	0.285	0.275	0.275			###	###	###
2011-Sep-07 Wed	0.28	0.285	0.275	0.28			###	###	###
2011-Sep-06 Tue	0.29	0.29	0.27	0.285	57,724	###	23.5	23.5	###
2011-Sep-05 Mon	0.28	0.29	0.27	0.29			###	###	###
2011-Sep-02 Fri	0.28	0.285	0.275	0.285			86.0	86.0	###
2011-Sep-01 Thu	0.28	0.28	0.28	0.28			###	###	###
2011-Aug-31 Wed	0.285	0.285	0.285	0.285			###	###	###
2011-Aug-30 Tue	0.29	###	0.29	0.29	54,557	###	72.3	72.3	###
2011-Aug-29 Mon	0.285	0.285	0.285	0.285			60.4	60.4	###
2011-Aug-26 Fri	0.285	0.285	0.285	0.285			70.4	70.4	###
2011-Aug-25 Thu	0.29	0.29	0.285	0.285	56,280	16,180	21.1	21.1	###
2011-Aug-24 Wed	0.29	0.29	0.29	0.29			78.0	78.0	###
2011-Aug-23 Tue	0.29	0.29	0.29	0.29			60.0	60.0	###
2011-Aug-22 Mon	0.29	###	0.29	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	0.29	###			76.0	76.0	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	0.29	###	203,888	###	91.8	91.8	0.0
2011-Aug-12 Fri	0.285	0.285	0.285	0.285			###	###	###
2011-Aug-11 Thu	###	###	0.285	0.285			###	###	###
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	0.27	0.29	0.27	0.29			80.0	80.0	###
2011-Aug-08 Mon	0.29	###	0.29	###			81.5	81.5	0.0
2011-Aug-05 Fri	###	###	0.28	0.29			28.8	28.8	###
2011-Aug-04 Thu	###	###	###	###	107,383	0	89.6	89.6	0.0
2011-Aug-03 Wed	###	###	###	###	208,252	0	4.3	4.3	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	171,242	0	86.6	86.6	0.0
2011-Jul-27 Wed	###	###	###	###	33,758	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###	92,582	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	119,640	0	###	###	0.0
2011-Jul-21 Thu	###	###	###	###			81.0	81.0	0.0
2011-Jul-20 Wed	###	###	###	###			16.0	16.0	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	0.325	###	###			22.0	22.0	0.0
2011-Jul-15 Fri	0.325	0.325	###	###			###	###	0.0
2011-Jul-14 Thu	###	0.325	###	0.325			###	###	###
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	199,655	0	###	###	0.0
2011-Jul-11 Mon	0.345	0.345	###	###	312,150	53,845	9.0	9.0	0.0
2011-Jul-08 Fri	0.28	###	0.28	###			99.4	99.4	0.0
2011-Jul-07 Thu	0.28	0.28	0.28	0.28	0				###
2011-Jul-06 Wed	0.28	0.28	0.28	0.28			###	###	###
2011-Jul-05 Tue	0.29	0.29	0.28	0.28			###	###	###
2011-Jul-04 Mon	0.28	0.28	0.28	0.28	0				###
2011-Jul-01 Fri	0.28	0.28	0.27	0.28			67.0	67.0	###
2011-Jun-30 Thu	0.28	0.285	0.275	0.285			71.7	71.7	###
2011-Jun-29 Wed	0.28	0.285	0.28	0.285			###	###	###
2011-Jun-28 Tue	0.27	0.285	0.27	0.28			90.6	90.6	###
2011-Jun-27 Mon	0.275	0.29	###	0.27	137,750	19,973	32.3	32.3	###
2011-Jun-24 Fri	0.28	0.28	0.27	0.27			###	###	###
2011-Jun-23 Thu	0.29	0.29	0.29	0.29	0				###
2011-Jun-22 Wed	0.29	0.29	0.29	0.29	0				###
2011-Jun-21 Tue	0.28	0.29	0.28	0.29			###	###	###
2011-Jun-20 Mon	0.275	0.275	0.275	0.275	0				###
2011-Jun-17 Fri	0.275	0.275	0.275	0.275	0				###
2011-Jun-16 Thu	0.275	0.275	0.275	0.275			83.5	83.5	###
2011-Jun-15 Wed	0.27	0.28	0.27	0.28	61,224	###	###	###	###
2011-Jun-14 Tue	0.28	0.28	0.28	0.28	0				###
2011-Jun-10 Fri	0.28	0.28	0.28	0.28			73.9	73.9	###
2011-Jun-09 Thu	0.29	0.29	0.29	0.29	0				###
2011-Jun-08 Wed	0.275	0.29	0.275	0.29			95.4	95.4	###
2011-Jun-07 Tue	0.28	0.28	0.28	0.28	0				###
2011-Jun-06 Mon	0.28	0.28	0.28	0.28			###	###	###
2011-Jun-03 Fri	0.29	0.29	0.29	0.29	0				###
2011-Jun-02 Thu	0.28	0.29	0.28	0.29			###	###	###
2011-Jun-01 Wed	0.29	0.29	0.29	0.29	0				###
2011-May-31 Tue	0.28	0.29	0.275	0.29			###	###	###
2011-May-30 Mon	0.28	0.28	0.28	0.28			72.5	72.5	###
2011-May-27 Fri	0.28	0.29	0.28	0.28	29,871	###	###	###	###
2011-May-26 Thu	0.29	0.29	0.28	0.28			###	###	###
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	0.29	###	0.29	###			89.9	89.9	0.0
2011-May-19 Thu	0.29	0.29	0.29	0.29			###	###	###
2011-May-18 Wed	0.285	###	0.285	###	147,324	###	94.1	94.1	0.0
2011-May-17 Tue	0.29	0.29	0.28	0.285	14,444	###	20.7	20.7	###
2011-May-16 Mon	###	###	###	###			88.5	88.5	0.0
2011-May-13 Fri	0.28	###	0.28	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	77,578	0	75.6	75.6	0.0
2011-May-11 Wed	0.29	###	0.29	###	61,576	8,928	###	###	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	0.28	###	16,240	2,273	77.9	77.9	0.0
2011-May-05 Thu	###	###	###	###	22,443	0	###	###	0.0
2011-May-04 Wed	###	###	###	###	451,247	0	86.5	86.5	0.0
2011-May-03 Tue	###	###	###	###	39,876	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###	279,375	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###			93.6	93.6	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	15,625	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			90.4	90.4	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	21,541	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	180,145	0	78.2	78.2	0.0
2011-Mar-31 Thu	###	###	0.29	###			81.3	81.3	0.0
2011-Mar-30 Wed	0.29	0.29	0.29	0.29	146,725	42,550	###	###	###
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###			76.4	76.4	0.0
2011-Mar-24 Thu	###	###	###	###			10.1	10.1	0.0
2011-Mar-23 Wed	###	###	###	###			89.5	89.5	0.0
2011-Mar-22 Tue	###	###	0.29	0.29			###	###	###
2011-Mar-21 Mon	###	###	0.29	0.29	16,285	###	17.9	17.9	###
2011-Mar-18 Fri	###	###	###	###			63.5	63.5	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	0.285	###	0.285	###	111,251	15,853	###	###	0.0
2011-Mar-15 Tue	###	###	0.28	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	165,524	0	78.2	78.2	0.0
2011-Mar-11 Fri	###	###	0.29	###	464,640	67,372	###	###	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			90.7	90.7	0.0
2011-Mar-04 Fri	###	###	###	###	108,146	0	86.0	86.0	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	0.285	###			13.5	13.5	0.0
2011-Mar-01 Tue	###	###	###	###	25,223	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###	70,820	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###	2,682	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	0.325			###	###	###
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	0.385	###	0.385			###	###	0.0
2011-Feb-16 Wed	0.355	###	0.355	###	17,375	3,084	87.2	87.2	0.0
2011-Feb-15 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	61,750	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###	36,142	0	###	###	0.0
2011-Feb-04 Fri	0.345	###	0.345	###			76.6	76.6	0.0
2011-Feb-03 Thu	###	###	0.345	###			###	###	0.0
2011-Feb-02 Wed	0.345	###	0.345	###			77.1	77.1	0.0
2011-Feb-01 Tue	0.355	0.355	0.355	0.355	0				0.0
2011-Jan-31 Mon	###	0.355	0.345	0.355			81.2	81.2	0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	0.355	###	###	###			81.1	81.1	0.0
2011-Jan-25 Tue	###	###	0.345	0.355			23.3	23.3	0.0
2011-Jan-24 Mon	###	0.375	###	0.375			83.8	83.8	###
2011-Jan-21 Fri	###	0.375	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	0.375	0.375	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	###	###			14.6	14.6	0.0
2011-Jan-18 Tue	###	###	###	###	50,380	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			88.7	88.7	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	0.385	0.385	###	0.385	51,550	9,923	73.3	73.3	0.0
2011-Jan-06 Thu	###	0.385	###	0.385			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	0.375	0.385			22.2	22.2	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	0.385	0.385	0.375	0.375			11.3	11.3	###
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	0.41	0.41	0.375	0.375	96,520	37,884	1.6	1.6	###
2010-Dec-23 Thu	0.42	0.42	###	###			20.2	20.2	0.0
2010-Dec-22 Wed	0.41	0.41	0.41	0.41	0				###
2010-Dec-21 Tue	###	0.42	###	0.41			78.9	78.9	###
2010-Dec-20 Mon	0.425	0.43	0.4	0.4			###	###	0.0
2010-Dec-17 Fri	###	0.425	###	0.41			###	###	###
2010-Dec-16 Thu	###	###	0.385	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	46,970	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	53,256	0	###	###	0.0
2010-Dec-13 Mon	0.385	###	0.385	0.385			###	###	0.0
2010-Dec-10 Fri	0.375	0.385	0.375	0.385	147,129	###	###	###	0.0
2010-Dec-09 Thu	###	0.375	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	63,454	0	87.0	87.0	0.0
2010-Dec-03 Fri	###	###	0.355	###			80.7	80.7	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	0.375	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	0.345	###	0.345			82.2	82.2	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	0.355	###			4.9	4.9	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	0.385	###	133,270	25,654	###	###	0.0
2010-Nov-22 Mon	###	0.4	###	0.4			95.6	95.6	0.0
2010-Nov-19 Fri	###	###	0.375	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	0.4	###	0.4			96.7	96.7	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	0.355	###	0.345	###			89.8	89.8	0.0
2010-Nov-15 Mon	###	###	###	0.355			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			26.1	26.1	0.0
2010-Nov-11 Thu	###	###	###	###			83.7	83.7	0.0
2010-Nov-10 Wed	###	###	0.345	0.355			83.2	83.2	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	0.345	###	0.345	###			78.0	78.0	0.0
2010-Nov-04 Thu	0.345	0.345	###	###			###	###	0.0
2010-Nov-03 Wed	###	0.355	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	0.355	###	###	0.355			65.3	65.3	0.0
2010-Oct-29 Fri	0.355	###	0.355	0.355			###	###	0.0
2010-Oct-28 Thu	0.355	###	0.355	###	14,383	2,552	###	###	0.0
2010-Oct-27 Wed	0.355	0.355	###	###	157,050	27,876	###	###	0.0
2010-Oct-26 Tue	0.355	###	0.355	0.355			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	0.355	###	0.355	###	94,941	16,852	###	###	0.0
2010-Oct-21 Thu	###	0.355	###	0.355	74,775	13,272	78.4	78.4	0.0
2010-Oct-20 Wed	0.355	0.355	0.345	###			19.8	19.8	0.0
2010-Oct-19 Tue	0.355	###	0.355	###	29,570	5,248	87.9	87.9	0.0
2010-Oct-18 Mon	0.355	0.355	0.355	0.355	141,588	###	###	###	0.0
2010-Oct-15 Fri	0.355	###	0.355	0.355			###	###	0.0
2010-Oct-14 Thu	###	0.375	0.355	0.375			###	###	###
2010-Oct-13 Wed	###	###	0.355	0.355			23.7	23.7	0.0
2010-Oct-12 Tue	0.355	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	0.355	0.355	183,056	###	10.1	10.1	0.0
2010-Oct-08 Fri	###	###	0.355	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	0.345	0.345			###	###	0.0
2010-Oct-05 Tue	0.345	###	###	0.345			68.6	68.6	0.0
2010-Oct-04 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	0.345	###	0.345			###	###	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	0.355	0.355	###	###			###	###	0.0
2010-Sep-27 Mon	###	0.355	0.345	0.355			81.5	81.5	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###	76,120	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	0.345	###	0.345	299,480	###	92.5	92.5	0.0
2010-Sep-21 Tue	###	###	###	###	139,842	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	0.29	###	0.29	###	53,155	###	85.4	85.4	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	0.29	###	0.29	###	118,051	###	###	###	0.0
2010-Sep-13 Mon	0.29	###	0.29	0.29			###	###	###
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	0.29	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	29,750	0	89.3	89.3	0.0
2010-Sep-07 Tue	0.29	0.29	0.28	0.28			###	###	###
2010-Sep-06 Mon	0.29	0.29	0.29	0.29	0				###
2010-Sep-03 Fri	0.285	0.29	0.285	0.29			###	###	###
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	0.285	###	0.285	###			86.8	86.8	0.0
2010-Aug-31 Tue	0.27	0.285	0.27	0.285			###	###	###
2010-Aug-30 Mon	###	0.29	###	0.27	324,757	47,089	###	###	###
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	0.24	0.27	0.24	###			97.9	97.9	0.0
2010-Aug-24 Tue	0.25	0.25	###	0.24	56,550	###	12.6	12.6	0.0
2010-Aug-23 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2010-Aug-20 Fri	###	0.27	0.26	0.26			###	###	0.0
2010-Aug-19 Thu	0.26	0.27	0.26	0.27			###	###	###
2010-Aug-18 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-17 Tue	0.26	###	0.26	0.26			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	19,147	0	###	###	0.0
2010-Aug-13 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2010-Aug-12 Thu	0.255	0.255	0.255	0.255			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	0.26	0.26			###	###	0.0
2010-Aug-10 Tue	0.255	###	0.25	###	93,070	###	###	###	0.0
2010-Aug-09 Mon	###	###	0.26	0.26	48,850	6,350	###	###	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	0.26	###	0.26	###			80.2	80.2	0.0
2010-Aug-04 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2010-Aug-03 Tue	###	###	0.26	0.26	1,250	###	###	###	0.0
2010-Aug-02 Mon	###	0.27	###	0.27			81.2	81.2	###
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	0.27	0.27	0.27	0.27			###	###	###
2010-Jul-26 Mon	0.27	0.27	0.27	0.27			70.4	70.4	###
2010-Jul-23 Fri	0.275	0.275	0.275	0.275			###	###	###
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	6,950	0	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	0.27	###	0.27			86.3	86.3	###
2010-Jul-16 Fri	0.27	0.27	0.27	0.27	21,950	5,926	###	###	###
2010-Jul-15 Thu	0.27	0.27	0.27	0.27	0				###
2010-Jul-14 Wed	0.26	0.27	0.26	0.27			###	###	###
2010-Jul-13 Tue	###	###	0.26	###			###	###	0.0
2010-Jul-12 Mon	###	0.27	0.26	0.27	16,124	4,272	82.0	82.0	###
2010-Jul-09 Fri	0.275	0.275	0.255	0.275			65.2	65.2	###
2010-Jul-08 Thu	0.285	0.285	0.285	0.285	0				###
2010-Jul-07 Wed	0.285	0.285	0.285	0.285	0				###
2010-Jul-06 Tue	0.285	0.285	0.285	0.285	0				###
2010-Jul-05 Mon	0.275	0.285	0.275	0.285			###	###	###
2010-Jul-02 Fri	0.27	0.285	0.27	0.285			###	###	###
2010-Jul-01 Thu	0.275	0.275	0.27	0.27			###	###	###
2010-Jun-30 Wed	0.275	0.28	0.27	0.28			###	###	###
2010-Jun-29 Tue	0.28	0.285	0.28	0.285			87.6	87.6	###
2010-Jun-28 Mon	0.275	0.275	0.275	0.275			80.7	80.7	###
2010-Jun-25 Fri	0.275	0.275	0.275	0.275	22,425	###	###	###	###
2010-Jun-24 Thu	0.285	0.285	0.285	0.285			78.0	78.0	###
2010-Jun-23 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Jun-22 Tue	0.275	0.285	###	###	111,940	15,951	14.6	14.6	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	0.27	###	0.27			78.7	78.7	###
2010-Jun-17 Thu	###	0.27	###	0.27			84.9	84.9	###
2010-Jun-16 Wed	0.26	0.26	0.26	0.26			68.7	68.7	0.0
2010-Jun-15 Tue	0.26	0.26	0.26	0.26			72.8	72.8	0.0
2010-Jun-11 Fri	0.26	0.26	0.26	0.26			71.0	71.0	0.0
2010-Jun-10 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-09 Wed	0.26	###	0.255	0.26			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	0.26	0.26	0.255	0.26			###	###	0.0
2010-Jun-04 Fri	0.26	0.26	0.26	0.26	650	###	###	###	0.0
2010-Jun-03 Thu	0.26	###	0.26	###			###	###	0.0
2010-Jun-02 Wed	###	0.27	0.26	0.26			###	###	0.0
2010-Jun-01 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2010-May-31 Mon	###	###	0.26	0.26			###	###	0.0
2010-May-28 Fri	###	###	0.26	0.26	70,470	###	###	###	0.0
2010-May-27 Thu	0.26	###	0.25	###			###	###	0.0
2010-May-26 Wed	0.26	0.26	0.255	0.26			###	###	0.0
2010-May-25 Tue	###	0.27	0.26	0.26			###	###	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	0.25	0.25	0.24	0.25	202,254	49,552	58.1	58.1	0.0
2010-May-20 Thu	0.26	0.26	0.255	0.255	155,350	###	34.5	34.5	0.0
2010-May-19 Wed	0.27	0.27	###	###			###	###	0.0
2010-May-18 Tue	0.27	0.27	0.27	0.27	57,123	15,423	###	###	###
2010-May-17 Mon	0.27	0.27	0.27	0.27			###	###	###
2010-May-14 Fri	0.27	0.29	###	###			16.6	16.6	0.0
2010-May-13 Thu	0.27	0.27	0.27	0.27	0				###
2010-May-12 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-May-11 Tue	###	###	0.26	0.26			###	###	0.0
2010-May-10 Mon	0.26	0.275	0.26	0.275			###	###	###
2010-May-07 Fri	0.245	0.245	0.21	0.245	319,585	###	###	###	0.0
2010-May-06 Thu	0.26	0.26	0.25	0.25	33,820	8,624	15.5	15.5	0.0
2010-May-05 Wed	0.26	0.26	0.25	0.26			###	###	0.0
2010-May-04 Tue	0.275	0.275	0.27	0.27	112,380	30,623	40.8	40.8	###
2010-May-03 Mon	0.275	0.275	0.275	0.275			###	###	###
2010-Apr-30 Fri	0.275	0.275	0.275	0.275			###	###	###
2010-Apr-29 Thu	0.275	0.28	0.275	0.28			88.9	88.9	###
2010-Apr-28 Wed	0.28	0.285	0.275	0.275	67,452	18,886	###	###	###
2010-Apr-27 Tue	0.29	0.29	0.285	0.285			###	###	###
2010-Apr-23 Fri	###	###	0.285	###			###	###	0.0
2010-Apr-22 Thu	0.29	###	0.29	###			91.1	91.1	0.0
2010-Apr-21 Wed	###	###	0.285	0.285			9.9	9.9	###
2010-Apr-20 Tue	0.285	0.285	0.285	0.285			70.6	70.6	###
2010-Apr-19 Mon	0.29	0.29	0.285	0.285			25.0	25.0	###
2010-Apr-16 Fri	0.285	###	0.285	###	64,041	9,125	###	###	0.0
2010-Apr-15 Thu	0.27	0.29	0.27	0.29			96.0	96.0	###
2010-Apr-14 Wed	0.27	0.28	###	0.28	63,458	8,884	88.5	88.5	###
2010-Apr-13 Tue	0.275	0.28	0.27	0.27			###	###	###
2010-Apr-12 Mon	0.255	0.275	0.255	0.275	85,955	22,778	95.4	95.4	###
2010-Apr-09 Fri	0.26	0.26	0.255	0.26	296,029	76,227	###	###	0.0
2010-Apr-08 Thu	0.255	0.26	0.255	0.255			69.0	69.0	0.0
2010-Apr-07 Wed	0.26	0.26	0.255	0.255	76,678	19,744	###	###	0.0
2010-Apr-06 Tue	0.26	0.26	0.25	0.25	328,570	83,785	9.5	9.5	0.0
2010-Apr-01 Thu	0.26	0.26	0.255	0.26			63.3	63.3	0.0
2010-Mar-31 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2010-Mar-30 Tue	###	###	0.255	0.255			###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	0.27	0.27	###	0.27			###	###	###
2010-Mar-25 Thu	###	0.27	###	0.27	134,758	###	84.8	84.8	###
2010-Mar-24 Wed	0.275	0.275	0.27	0.27			###	###	###
2010-Mar-23 Tue	0.27	0.275	0.27	0.275			83.6	83.6	###
2010-Mar-22 Mon	0.27	0.27	###	###	66,677	###	22.7	22.7	0.0
2010-Mar-19 Fri	0.275	0.275	0.275	0.275	0				###
2010-Mar-18 Thu	0.27	0.275	0.27	0.275	30,640	8,349	###	###	###
2010-Mar-17 Wed	0.26	0.27	0.26	0.27	29,086	###	###	###	###
2010-Mar-16 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2010-Mar-15 Mon	0.275	0.275	0.275	0.275	128,386	###	###	###	###
2010-Mar-12 Fri	0.27	0.27	0.27	0.27			70.0	70.0	###
2010-Mar-11 Thu	0.27	0.275	0.27	0.27	34,650	9,442	74.3	74.3	###
2010-Mar-10 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Mar-09 Tue	###	0.27	0.26	0.27			###	###	###
2010-Mar-08 Mon	0.26	###	0.26	###	20,750	###	###	###	0.0
2010-Mar-05 Fri	0.27	0.27	0.27	0.27			67.2	67.2	###
2010-Mar-04 Thu	0.26	###	0.255	###			85.3	85.3	0.0
2010-Mar-03 Wed	###	0.275	0.26	0.26	54,589	###	###	###	0.0
2010-Mar-02 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Mar-01 Mon	0.275	0.275	0.26	0.26			5.7	5.7	0.0
2010-Feb-26 Fri	###	0.27	0.26	0.27	85,273	###	###	###	###
2010-Feb-25 Thu	0.27	0.28	###	###	131,427	###	###	###	0.0
2010-Feb-24 Wed	###	0.325	0.26	0.27			###	###	###
2010-Feb-23 Tue	###	###	###	###	337,445	0	70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			27.8	27.8	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	489,146	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	209,580	0	94.1	94.1	0.0
2010-Feb-12 Fri	0.29	###	0.29	0.29			68.8	68.8	###
2010-Feb-11 Thu	0.29	0.29	0.29	0.29	23,642	6,856	61.1	61.1	###
2010-Feb-10 Wed	0.29	0.29	0.28	0.28			17.0	17.0	###
2010-Feb-09 Tue	###	###	0.29	0.29			###	###	###
2010-Feb-08 Mon	0.285	###	0.285	###			91.3	91.3	0.0
2010-Feb-05 Fri	0.28	0.28	0.275	0.275			###	###	###
2010-Feb-04 Thu	0.28	0.285	0.28	0.285			###	###	###
2010-Feb-03 Wed	0.275	0.275	0.275	0.275	1,655	455	71.3	71.3	###
2010-Feb-02 Tue	###	0.275	###	0.275			85.7	85.7	###
2010-Feb-01 Mon	0.29	0.29	0.26	0.26	189,228	###	5.1	5.1	0.0
2010-Jan-29 Fri	0.29	###	0.29	0.29			80.2	80.2	###
2010-Jan-28 Thu	0.29	0.29	0.28	0.29			###	###	###
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	0.29	###	0.29	###			92.4	92.4	0.0
2010-Jan-18 Mon	0.29	0.29	0.28	0.28	35,725	10,181	###	###	###
2010-Jan-15 Fri	###	###	0.29	0.29			###	###	###
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	7,650	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	302,686	0	91.1	91.1	0.0
2010-Jan-08 Fri	0.28	0.29	0.28	0.29	64,328	###	88.6	88.6	###
2010-Jan-07 Thu	0.27	0.285	0.27	0.28			###	###	###
2010-Jan-06 Wed	0.28	0.28	0.27	0.27			###	###	###
2010-Jan-05 Tue	###	0.28	0.25	0.28	747,544	###	93.7	93.7	###
2010-Jan-04 Mon	0.245	###	0.245	###			###	###	0.0
2009-Dec-31 Thu	0.245	0.245	0.245	0.245			64.1	64.1	0.0
2009-Dec-30 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-29 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2009-Dec-24 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-23 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-22 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-21 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2009-Dec-18 Fri	###	###	0.225	0.225			9.1	9.1	###
2009-Dec-17 Thu	0.245	0.245	0.24	0.24			17.0	17.0	0.0
2009-Dec-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-15 Tue	0.25	0.25	0.25	0.25			68.7	68.7	0.0
2009-Dec-14 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Dec-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-10 Thu	0.25	0.25	0.25	0.25			76.7	76.7	0.0
2009-Dec-09 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Dec-08 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Dec-07 Mon	0.245	0.25	###	0.25			###	###	0.0
2009-Dec-04 Fri	0.24	0.24	0.24	0.24			73.1	73.1	0.0
2009-Dec-03 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2009-Dec-02 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2009-Dec-01 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2009-Nov-30 Mon	0.26	0.26	0.255	0.255			16.7	16.7	0.0
2009-Nov-27 Fri	0.25	0.26	0.24	0.26	195,785	48,946	93.5	93.5	0.0
2009-Nov-26 Thu	0.26	0.26	0.26	0.26			73.8	73.8	0.0
2009-Nov-25 Wed	0.225	0.275	0.225	0.26	404,171	101,042	99.2	99.2	0.0
2009-Nov-24 Tue	###	0.23	###	0.225	818,079	94,079	###	###	###
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	0.2	0.2	0.2	0.2			71.2	71.2	0.0
2009-Nov-19 Thu	0.2	0.2	0.2	0.2			74.0	74.0	0.0
2009-Nov-18 Wed	0.2	0.2	###	###			18.2	18.2	0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	0.2	###	0.2	###			83.2	83.2	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	0.2	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	0.2	0.2	0.2	0.2			70.3	70.3	0.0
2009-Nov-09 Mon	0.2	0.2	0.2	0.2			60.0	60.0	0.0
2009-Nov-06 Fri	###	0.21	###	0.21			80.5	80.5	###
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	0.2	0.2	###	###			###	###	0.0
2009-Nov-03 Tue	0.2	###	###	###			###	###	0.0
2009-Nov-02 Mon	0.2	0.2	0.2	0.2	205,770	41,154	###	###	0.0
2009-Oct-30 Fri	0.21	0.225	0.21	###	180,582	39,276	###	###	0.0
2009-Oct-29 Thu	0.2	0.2	0.2	0.2			83.0	83.0	0.0
2009-Oct-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Oct-27 Tue	0.23	0.23	0.22	0.22	73,254	16,482	14.5	14.5	0.0
2009-Oct-26 Mon	0.23	0.23	0.23	0.23	0				###
2009-Oct-23 Fri	0.225	0.23	0.22	0.23			84.6	84.6	###
2009-Oct-22 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2009-Oct-21 Wed	0.225	0.225	0.22	0.22	93,444	###	###	###	0.0
2009-Oct-20 Tue	0.225	0.225	0.22	0.225			###	###	###
2009-Oct-19 Mon	0.225	0.225	0.225	0.225			72.5	72.5	###
2009-Oct-16 Fri	0.225	0.23	0.225	0.23			83.8	83.8	###
2009-Oct-15 Thu	0.225	0.225	0.225	0.225			###	###	###
2009-Oct-14 Wed	0.225	0.225	0.225	0.225			60.5	60.5	###
2009-Oct-13 Tue	0.22	0.225	0.22	0.22	116,277	25,871	66.3	66.3	0.0
2009-Oct-12 Mon	0.21	0.225	0.21	0.225	659,126	143,359	94.2	94.2	###
2009-Oct-09 Fri	0.21	0.21	###	0.21	135,855	###	###	###	###
2009-Oct-08 Thu	0.21	0.21	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	94,051	0	64.1	64.1	0.0
2009-Oct-06 Tue	0.2	###	0.2	###			85.9	85.9	0.0
2009-Oct-05 Mon	###	###	0.2	0.2			17.1	17.1	0.0
2009-Oct-02 Fri	0.2	###	0.2	###	63,670	###	###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	0.2	0.2	0.2	0.2			68.2	68.2	0.0
2009-Sep-29 Tue	0.21	0.21	0.2	###			###	###	0.0
2009-Sep-28 Mon	0.2	###	0.2	###			###	###	0.0
2009-Sep-25 Fri	###	###	0.2	0.2			###	###	0.0
2009-Sep-24 Thu	0.21	0.21	###	###	254,776	26,751	20.3	20.3	0.0
2009-Sep-23 Wed	0.21	0.21	###	###			16.9	16.9	0.0
2009-Sep-22 Tue	0.21	0.21	0.21	0.21			###	###	###
2009-Sep-21 Mon	0.21	###	0.21	###			###	###	0.0
2009-Sep-18 Fri	0.21	0.21	0.21	0.21			64.5	64.5	###
2009-Sep-17 Thu	###	0.21	###	0.21			79.1	79.1	###
2009-Sep-16 Wed	0.2	0.21	0.2	###			79.1	79.1	0.0
2009-Sep-15 Tue	0.2	###	0.2	0.2			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	0.2	0.2	###	###			16.3	16.3	0.0
2009-Sep-10 Thu	###	0.2	###	0.2			80.5	80.5	0.0
2009-Sep-09 Wed	0.2	0.2	0.2	0.2			71.1	71.1	0.0
2009-Sep-08 Tue	0.2	0.2	0.2	0.2	59,425	11,885	61.4	61.4	0.0
2009-Sep-07 Mon	0.2	0.2	###	###			18.6	18.6	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			13.6	13.6	0.0
2009-Sep-02 Wed	0.2	0.2	###	###			17.5	17.5	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	0.2	###	0.2	170,376	###	89.3	89.3	0.0
2009-Aug-27 Thu	###	###	###	###	344,281	0	###	###	0.0
2009-Aug-26 Wed	0.21	0.21	###	###	313,153	32,881	5.3	5.3	0.0
2009-Aug-25 Tue	0.21	###	###	###	238,776	0	81.3	81.3	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	29,822	0	81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	197,450	0	73.6	73.6	0.0
2009-Aug-19 Wed	0.2	###	0.2	###			###	###	0.0
2009-Aug-18 Tue	###	###	0.2	0.2			20.5	20.5	0.0
2009-Aug-17 Mon	0.2	###	0.2	###	55,140	###	###	###	0.0
2009-Aug-14 Fri	###	###	0.2	0.2			###	###	0.0
2009-Aug-13 Thu	0.2	0.2	0.2	0.2			60.0	60.0	0.0
2009-Aug-12 Wed	0.2	0.2	0.2	0.2			67.4	67.4	0.0
2009-Aug-11 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Aug-10 Mon	0.21	0.21	0.21	0.21	0				###
2009-Aug-07 Fri	0.21	0.21	0.21	0.21	24,124	###	###	###	###
2009-Aug-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Aug-05 Wed	###	###	0.2	###	143,824	14,382	78.4	78.4	0.0
2009-Aug-04 Tue	0.21	0.21	###	###	82,376	8,649	###	###	0.0
2009-Aug-03 Mon	0.21	###	0.21	0.21	70,187	###	66.6	66.6	###
2009-Jul-31 Fri	0.21	0.21	0.21	0.21			65.1	65.1	###
2009-Jul-30 Thu	0.2	0.21	0.2	###			###	###	0.0
2009-Jul-29 Wed	0.2	0.21	0.2	0.21			###	###	###
2009-Jul-28 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jul-27 Mon	0.2	0.21	###	###			18.3	18.3	0.0
2009-Jul-24 Fri	0.2	0.2	0.2	0.2			70.6	70.6	0.0
2009-Jul-23 Thu	0.21	0.21	0.2	0.2			6.3	6.3	0.0
2009-Jul-22 Wed	###	###	###	###	116,374	0	###	###	0.0
2009-Jul-21 Tue	0.21	0.21	0.2	###	131,126	26,880	18.2	18.2	0.0
2009-Jul-20 Mon	0.21	0.21	0.21	0.21	0				###
2009-Jul-17 Fri	0.21	0.21	0.21	0.21			75.8	75.8	###
2009-Jul-16 Thu	0.21	0.21	0.21	0.21			71.4	71.4	###
2009-Jul-15 Wed	0.21	0.21	0.21	0.21			62.4	62.4	###
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.21	0.21	###	###			14.5	14.5	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	0.21	0.21	0.21	0.21			###	###	###
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	0.21	0.21	0.21	0.21			###	###	###
2009-Jul-03 Fri	0.21	###	0.21	0.21	873,776	91,746	66.4	66.4	###
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	0.21	###	###	###	72,043	0	82.4	82.4	0.0
2009-Jun-29 Mon	0.21	0.21	###	###			###	###	0.0
2009-Jun-26 Fri	0.21	###	0.21	###			82.0	82.0	0.0
2009-Jun-25 Thu	0.2	0.21	0.2	0.21			###	###	###
2009-Jun-24 Wed	###	###	0.2	0.2			17.9	17.9	0.0
2009-Jun-23 Tue	0.21	0.21	0.21	0.21			80.6	80.6	###
2009-Jun-22 Mon	###	0.21	###	0.21	62,644	6,577	###	###	###
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	0.22	###	0.22			85.2	85.2	0.0
2009-Jun-16 Tue	0.2	0.21	###	0.21			###	###	###
2009-Jun-15 Mon	0.2	0.21	0.2	0.21			91.8	91.8	###
2009-Jun-12 Fri	###	###	0.2	0.2			###	###	0.0
2009-Jun-11 Thu	0.21	0.21	0.21	0.21			###	###	###
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	0.21	###	0.21	###	84,143	###	80.5	80.5	0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	0.22	0.22	0.22	0.22			66.2	66.2	0.0
2009-Jun-01 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2009-May-29 Fri	###	0.21	0.2	0.21			77.9	77.9	###
2009-May-28 Thu	0.21	0.21	0.21	0.21	0				###
2009-May-27 Wed	###	0.22	###	0.21	297,754	32,752	83.8	83.8	###
2009-May-26 Tue	###	###	###	###	51,773	0	91.2	91.2	0.0
2009-May-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-May-22 Fri	0.2	0.2	0.2	0.2	51,848	###	72.4	72.4	0.0
2009-May-21 Thu	0.2	0.2	###	0.2			70.4	70.4	0.0
2009-May-20 Wed	0.2	0.2	0.2	0.2			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	0.2	93,128	0	85.6	85.6	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	0.2	###	0.2	0.2	137,721	13,772	70.1	70.1	0.0
2009-May-14 Thu	0.2	###	0.2	###	16,989	###	###	###	0.0
2009-May-13 Wed	0.21	0.21	0.2	###			21.2	21.2	0.0
2009-May-12 Tue	0.21	0.21	###	###			25.7	25.7	0.0
2009-May-11 Mon	0.21	###	###	###			78.9	78.9	0.0
2009-May-08 Fri	0.21	0.21	0.21	0.21			###	###	###
2009-May-07 Thu	0.21	0.225	0.21	0.21			###	###	###
2009-May-06 Wed	0.21	0.22	0.21	0.21			###	###	###
2009-May-05 Tue	0.22	0.22	0.21	0.22			68.1	68.1	0.0
2009-May-04 Mon	###	0.22	###	0.22			72.9	72.9	0.0
2009-May-01 Fri	###	###	0.21	###			###	###	0.0
2009-Apr-30 Thu	0.22	0.22	###	###	91,774	###	###	###	0.0
2009-Apr-29 Wed	0.225	0.225	0.22	0.225			64.1	64.1	###
2009-Apr-28 Tue	0.225	0.225	0.225	0.225			70.1	70.1	###
2009-Apr-27 Mon	0.23	0.23	0.225	0.225			###	###	###
2009-Apr-24 Fri	0.225	0.23	0.22	0.23	183,173	###	83.8	83.8	###
2009-Apr-23 Thu	0.225	0.225	0.225	0.225			###	###	###
2009-Apr-22 Wed	0.225	0.225	0.22	0.225			72.6	72.6	###
2009-Apr-21 Tue	0.22	0.22	###	0.22	77,850	###	74.0	74.0	0.0
2009-Apr-20 Mon	0.22	0.23	###	0.225			###	###	###
2009-Apr-17 Fri	###	###	###	###			94.9	94.9	0.0
2009-Apr-16 Thu	0.185	###	0.185	###			###	###	0.0
2009-Apr-15 Wed	0.185	0.185	###	###			14.8	14.8	0.0
2009-Apr-14 Tue	0.185	0.185	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	0.185	###	###	###			###	###	0.0
2009-Apr-06 Mon	0.185	0.185	0.185	0.185			66.1	66.1	###
2009-Apr-03 Fri	0.185	0.185	0.185	0.185			67.3	67.3	###
2009-Apr-02 Thu	###	0.185	###	0.185	30,778	2,846	###	###	###
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	0.175	###	###	###	158,878	0	###	###	0.0
2009-Mar-27 Fri	0.175	###	###	0.175	128,172	0	###	###	0.0
2009-Mar-26 Thu	0.175	0.185	0.175	0.175			61.9	61.9	0.0
2009-Mar-25 Wed	0.185	0.185	0.185	0.185			###	###	###
2009-Mar-24 Tue	0.185	0.185	###	###			21.2	21.2	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Mar-12 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2009-Mar-06 Fri	###	###	0.175	0.185			###	###	###
2009-Mar-05 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Mar-04 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2009-Mar-03 Tue	###	0.175	###	0.175			###	###	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	120,455	0	67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	0.175	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	0.175	0.175			21.9	21.9	0.0
2009-Feb-23 Mon	0.185	0.185	###	###			26.2	26.2	0.0
2009-Feb-20 Fri	###	0.185	###	0.185			88.8	88.8	###
2009-Feb-19 Thu	###	0.185	###	###	100,385	9,285	###	###	0.0
2009-Feb-18 Wed	0.185	0.185	0.185	0.185	0				###
2009-Feb-17 Tue	###	###	0.185	0.185			25.0	25.0	###
2009-Feb-16 Mon	###	###	###	###	131,850	0	19.6	19.6	0.0
2009-Feb-13 Fri	0.175	###	0.175	###			93.6	93.6	0.0
2009-Feb-12 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2009-Feb-11 Wed	###	0.175	###	0.175			82.0	82.0	0.0
2009-Feb-10 Tue	0.175	0.175	0.175	0.175			75.8	75.8	0.0
2009-Feb-09 Mon	###	0.185	0.175	0.185			82.7	82.7	###
2009-Feb-06 Fri	###	###	0.175	0.175			###	###	0.0
2009-Feb-05 Thu	0.185	0.185	0.185	0.185			###	###	###
2009-Feb-04 Wed	0.185	0.185	0.185	0.185			###	###	###
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	0.185	0.185	###	###			19.8	19.8	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	0.185	###	0.185	###			94.5	94.5	0.0
2009-Jan-28 Wed	###	0.2	###	###	36,082	###	70.9	70.9	0.0
2009-Jan-27 Tue	0.185	###	0.185	###			94.2	94.2	0.0
2009-Jan-23 Fri	0.185	0.185	0.185	0.185			###	###	###
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	0.2	###	0.2	127,150	###	###	###	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	0.185	###	0.185	###	51,850	###	82.6	82.6	0.0
2009-Jan-13 Tue	0.185	0.185	0.185	0.185	0				###
2009-Jan-12 Mon	0.185	0.185	0.185	0.185	0				###
2009-Jan-09 Fri	0.185	0.185	0.185	0.185			###	###	###
2009-Jan-08 Thu	0.185	0.185	###	0.185			###	###	###
2009-Jan-07 Wed	###	0.2	###	0.2			85.1	85.1	0.0
2009-Jan-06 Tue	0.2	0.2	0.2	0.2			64.9	64.9	0.0
2009-Jan-05 Mon	0.2	0.2	###	0.2			###	###	0.0
2009-Jan-02 Fri	0.185	0.2	0.185	0.2			89.2	89.2	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Dec-29 Mon	###	###	###	0.175	174,372	0	###	###	0.0
2008-Dec-24 Wed	0.185	0.185	0.185	0.185			63.7	63.7	###
2008-Dec-23 Tue	0.185	###	0.185	###	76,778	###	###	###	0.0
2008-Dec-22 Mon	###	###	###	###	111,057	0	92.1	92.1	0.0
2008-Dec-19 Fri	###	###	###	###	33,178	0	###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			90.3	90.3	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	0.175	###	###	###			85.9	85.9	0.0
2008-Dec-11 Thu	###	0.2	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	0.175	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	0.185	0.185	0.185	0.185	0				###
2008-Dec-05 Fri	0.185	0.185	0.185	0.185			###	###	###
2008-Dec-04 Thu	###	0.185	0.175	0.185			89.0	89.0	###
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###	72,029	0	91.1	91.1	0.0
2008-Nov-28 Fri	0.175	###	###	0.175	172,750	0	66.2	66.2	0.0
2008-Nov-27 Thu	0.175	0.175	###	0.175	139,628	###	###	###	0.0
2008-Nov-26 Wed	###	###	0.155	###			92.6	92.6	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	0.155	0.155	0.155	0.155			###	###	###
2008-Nov-21 Fri	###	###	0.155	###			83.7	83.7	0.0
2008-Nov-20 Thu	###	0.185	###	###			23.7	23.7	0.0
2008-Nov-19 Wed	###	###	###	###	94,528	0	94.2	94.2	0.0
2008-Nov-18 Tue	0.185	0.185	###	###			35.7	35.7	0.0
2008-Nov-17 Mon	###	0.2	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	0.185	0.2	###	0.2	71,750	7,175	95.3	95.3	0.0
2008-Nov-13 Thu	0.2	0.2	###	0.2			###	###	0.0
2008-Nov-12 Wed	0.2	0.2	0.2	0.2			74.7	74.7	0.0
2008-Nov-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-06 Thu	0.2	0.2	0.2	0.2			81.2	81.2	0.0
2008-Nov-05 Wed	0.185	###	###	###	10,750	0	###	###	0.0
2008-Nov-04 Tue	0.2	###	0.2	###			###	###	0.0
2008-Nov-03 Mon	0.21	0.21	0.21	0.21	0				###
2008-Oct-31 Fri	0.21	0.21	0.2	0.21			63.1	63.1	###
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	0.2	0.21	0.2	0.21			###	###	###
2008-Oct-28 Tue	0.2	0.2	0.2	0.2			78.3	78.3	0.0
2008-Oct-27 Mon	###	0.2	###	0.2			###	###	0.0
2008-Oct-24 Fri	0.21	0.21	###	###			20.7	20.7	0.0
2008-Oct-23 Thu	###	###	0.2	0.21			###	###	###
2008-Oct-22 Wed	0.23	0.23	0.23	0.23	0				###
2008-Oct-21 Tue	0.22	0.23	###	0.23	74,650	8,584	86.7	86.7	###
2008-Oct-20 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2008-Oct-17 Fri	0.21	0.23	0.21	0.23			96.7	96.7	###
2008-Oct-16 Thu	0.21	0.21	###	0.21			82.6	82.6	###
2008-Oct-15 Wed	0.22	0.22	0.21	0.22	64,729	###	###	###	0.0
2008-Oct-14 Tue	0.21	0.245	0.2	0.23			###	###	###
2008-Oct-13 Mon	###	0.22	###	0.2			###	###	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	0.22	0.225	###	0.2			###	###	0.0
2008-Oct-08 Wed	0.24	0.24	0.225	0.225	48,879	###	20.8	20.8	###
2008-Oct-07 Tue	0.24	0.24	0.225	0.24			63.0	63.0	0.0
2008-Oct-06 Mon	0.25	0.25	0.25	0.25			88.9	88.9	0.0
2008-Oct-03 Fri	0.245	0.25	0.24	0.25			###	###	0.0
2008-Oct-02 Thu	0.255	0.255	0.245	0.245	71,126	17,781	###	###	0.0
2008-Oct-01 Wed	###	###	0.255	###			73.5	73.5	0.0
2008-Sep-30 Tue	0.255	0.27	0.23	0.27			82.6	82.6	###
2008-Sep-29 Mon	0.26	0.27	0.26	0.27			92.8	92.8	###
2008-Sep-26 Fri	0.26	0.26	0.24	0.255	256,223	64,055	###	###	0.0
2008-Sep-25 Thu	0.25	###	0.25	0.26	336,682	42,085	88.4	88.4	0.0
2008-Sep-24 Wed	0.245	0.255	0.245	0.25	630,128	###	###	###	0.0
2008-Sep-23 Tue	0.24	0.25	###	0.245	222,941	###	###	###	0.0
2008-Sep-22 Mon	0.23	0.245	0.23	0.245	129,721	###	93.3	93.3	0.0
2008-Sep-19 Fri	0.22	0.23	###	0.23			###	###	###
2008-Sep-18 Thu	0.22	0.225	0.21	0.22			###	###	0.0
2008-Sep-17 Wed	0.22	0.23	0.22	0.23	154,342	34,726	###	###	###
2008-Sep-16 Tue	0.2	###	0.2	###			###	###	0.0
2008-Sep-15 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2008-Sep-12 Fri	0.21	0.21	0.2	0.21			###	###	###
2008-Sep-11 Thu	0.21	0.22	###	0.21			80.7	80.7	###
2008-Sep-10 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Sep-09 Tue	###	0.22	###	0.22			88.5	88.5	0.0
2008-Sep-08 Mon	0.21	###	0.21	###			78.6	78.6	0.0
2008-Sep-05 Fri	0.22	0.22	0.21	###			###	###	0.0
2008-Sep-04 Thu	###	0.22	###	0.22			97.0	97.0	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	0.2	###	###	0.2			###	###	0.0
2008-Sep-01 Mon	###	0.22	###	0.2			15.4	15.4	0.0
2008-Aug-29 Fri	###	0.2	###	0.2	377,945	###	79.4	79.4	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	0.2	0.185	0.2			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	0.155	###	0.155	###	89,820	###	98.5	98.5	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	0.155	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			90.1	90.1	0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	0.175			###	###	0.0
2008-Jul-24 Thu	0.155	###	0.155	###			93.7	93.7	0.0
2008-Jul-23 Wed	0.155	###	0.155	###			###	###	0.0
2008-Jul-22 Tue	###	###	0.145	0.145			###	###	###
2008-Jul-21 Mon	0.155	0.155	0.145	0.145			6.9	6.9	###
2008-Jul-18 Fri	###	0.155	0.145	0.155	83,142	12,471	###	###	###
2008-Jul-17 Thu	###	0.155	###	0.155	7,759	###	###	###	###
2008-Jul-16 Wed	0.145	0.145	###	0.145	122,674	###	###	###	###
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	0.145	###	0.145			96.3	96.3	###
2008-Jul-11 Fri	###	0.145	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			###	###	0.0
2008-Jul-09 Wed	###	0.145	###	0.145	82,240	###	###	###	###
2008-Jul-08 Tue	0.145	0.145	###	0.145	142,079	###	81.0	81.0	###
2008-Jul-07 Mon	###	0.145	###	0.145	54,156	3,926	91.6	91.6	###
2008-Jul-04 Fri	0.145	0.145	###	0.145			66.6	66.6	###
2008-Jul-03 Thu	###	###	###	0.145			###	###	###
2008-Jul-02 Wed	###	0.155	0.145	0.145			18.4	18.4	###
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	710,421	0	90.6	90.6	0.0
2008-Jun-27 Fri	###	###	0.125	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	0.125	###			###	###	0.0
2008-Jun-24 Tue	0.125	0.125	0.125	0.125			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			18.9	18.9	0.0
2008-Jun-20 Fri	###	###	0.125	###			87.7	87.7	0.0
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	251,720	0	87.6	87.6	0.0
2008-Jun-16 Mon	0.125	###	0.125	###			###	###	0.0
2008-Jun-13 Fri	0.125	###	0.125	###	399,371	###	90.1	90.1	0.0
2008-Jun-12 Thu	0.125	0.125	###	0.125			###	###	0.0
2008-Jun-11 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Jun-10 Tue	0.125	0.125	0.125	0.125			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	0.125	0.125	###	###			###	###	0.0
2008-Jun-04 Wed	0.125	###	0.125	###	29,750	1,859	91.5	91.5	0.0
2008-Jun-03 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	89,250	0	###	###	0.0
2008-May-29 Thu	0.125	0.125	###	###			###	###	0.0
2008-May-28 Wed	0.125	0.125	0.125	0.125			75.8	75.8	0.0
2008-May-27 Tue	###	0.125	###	0.125			89.8	89.8	0.0
2008-May-26 Mon	###	###	0.125	0.125			14.0	14.0	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	170,750	0	68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	0.145	###	0.145			###	###	###
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	0.125	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	141,071	0	89.1	89.1	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###			89.1	89.1	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	0.145	0.145	0.145	0.145	0				###
2008-Apr-16 Wed	###	0.145	###	0.145			87.6	87.6	###
2008-Apr-15 Tue	###	###	###	###			88.1	88.1	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	0.125	0.125	0.125	0.125			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	0.125	0.125			###	###	0.0
2008-Apr-03 Thu	###	###	0.125	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			15.5	15.5	0.0
2008-Mar-31 Mon	0.145	0.145	0.145	0.145			68.5	68.5	###
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	0.145	0.145	###	###			3.4	3.4	0.0
2008-Mar-26 Wed	###	###	0.145	0.145			11.1	11.1	###
2008-Mar-25 Tue	0.145	###	###	###			###	###	0.0
2008-Mar-20 Thu	0.145	0.145	0.145	0.145			73.5	73.5	###
2008-Mar-19 Wed	###	###	###	###	299,350	0	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			19.3	19.3	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	0.145	###	0.145			###	###	###
2008-Mar-10 Mon	0.145	0.145	0.145	0.145			77.9	77.9	###
2008-Mar-07 Fri	0.145	###	0.145	###			89.2	89.2	0.0
2008-Mar-06 Thu	###	###	###	###			94.0	94.0	0.0
2008-Mar-05 Wed	0.145	0.145	0.145	0.145	0				###
2008-Mar-04 Tue	###	0.145	###	0.145			90.9	90.9	###
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	0.145	341,550	0	87.0	87.0	###
2008-Feb-28 Thu	###	###	0.145	0.145	325,750	###	###	###	###
2008-Feb-27 Wed	###	###	0.145	###			65.9	65.9	0.0
2008-Feb-26 Tue	0.155	0.155	0.155	0.155			###	###	###
2008-Feb-25 Mon	###	0.155	0.145	###	133,770	###	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	0.155	0.145	###			69.5	69.5	0.0
2008-Feb-20 Wed	0.145	0.145	0.145	0.145			75.2	75.2	###
2008-Feb-19 Tue	0.145	0.145	0.145	0.145			###	###	###
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	0.155	0.155	###	0.155			###	###	###
2008-Feb-14 Thu	###	0.155	0.145	0.155			###	###	###
2008-Feb-13 Wed	0.155	0.155	###	###			3.6	3.6	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	0.145	###			81.6	81.6	0.0
2008-Feb-08 Fri	0.145	###	0.145	###			###	###	0.0
2008-Feb-07 Thu	0.145	0.145	###	###			14.4	14.4	0.0
2008-Feb-06 Wed	###	###	###	###			7.7	7.7	0.0
2008-Feb-05 Tue	0.155	###	0.155	###			###	###	0.0
2008-Feb-04 Mon	0.155	0.155	0.155	0.155	116,989	###	70.4	70.4	###
2008-Feb-01 Fri	###	0.155	###	0.155			###	###	###
2008-Jan-31 Thu	0.145	###	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###	26,989	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###	42,650	0	8.2	8.2	0.0
2008-Jan-25 Fri	0.145	###	0.145	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	0.125	0.125	591,875	###	###	###	0.0
2008-Jan-21 Mon	0.145	0.145	###	###			13.3	13.3	0.0
2008-Jan-18 Fri	0.145	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	0.155	###	0.155			###	###	###
2008-Jan-16 Wed	0.145	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	0.145	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	0.185	0.185	###	###	306,424	28,344	3.4	3.4	0.0
2008-Jan-09 Wed	###	###	###	###			95.3	95.3	0.0
2008-Jan-08 Tue	###	0.175	###	###	118,146	###	###	###	0.0
2008-Jan-07 Mon	###	###	0.155	###	517,247	40,086	91.2	91.2	0.0
2008-Jan-04 Fri	###	###	###	###	209,457	0	4.0	4.0	0.0
2008-Jan-03 Thu	###	###	###	0.175			2.1	2.1	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	0.155			###	###	###
2007-Dec-27 Thu	###	###	###	###			87.1	87.1	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0.155	###	0.155	###			85.5	85.5	0.0
2007-Dec-20 Thu	###	###	###	###			95.8	95.8	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	0.145	###			###	###	0.0
2007-Dec-17 Mon	0.155	0.155	###	###			34.6	34.6	0.0
2007-Dec-14 Fri	###	###	###	###			97.5	97.5	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	0.155	###	###	407,623	###	###	###	0.0
2007-Dec-11 Tue	###	###	0.155	0.155			13.3	13.3	###
2007-Dec-10 Mon	0.155	###	0.145	###			###	###	0.0
2007-Dec-07 Fri	0.155	0.155	0.145	0.155	369,350	###	###	###	###
2007-Dec-06 Thu	0.155	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	0.155	###	0.155			88.9	88.9	###
2007-Dec-04 Tue	###	###	###	###	284,950	0	14.6	14.6	0.0
2007-Dec-03 Mon	0.145	###	0.145	###			###	###	0.0
2007-Nov-30 Fri	0.145	###	###	###			86.3	86.3	0.0
2007-Nov-29 Thu	###	###	0.125	0.125			12.1	12.1	0.0
2007-Nov-28 Wed	###	0.125	###	0.125			###	###	0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	###	###	###			9.3	9.3	0.0
2007-Nov-23 Fri	###	###	###	###	260,580	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###			11.5	11.5	0.0
2007-Nov-21 Wed	###	###	###	###			94.3	94.3	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	494,944	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	133,185	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	111,976	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###			78.1	78.1	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			68.4	68.4	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			8.3	8.3	0.0
2007-Oct-25 Thu	###	###	###	###	279,088	0	21.6	21.6	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	73,040	0	###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	51,870	0	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###	71,981	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			72.0	72.0	0.0
2007-Oct-04 Thu	###	###	###	###	23,440	0	###	###	0.0
2007-Oct-03 Wed	###	###	###	###	233,740	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	9,027	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			1.0	1.0	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	41,658	0	68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	###	###	173,040	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###	574,271	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###	299,283	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	###	###	###	17,647	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			26.7	26.7	0.0
2007-Aug-15 Wed	###	###	###	###	212,273	0	64.3	64.3	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###	137,752	0	35.5	35.5	0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###			15.5	15.5	0.0
2007-Aug-07 Tue	###	###	###	###	650,170	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###			13.7	13.7	0.0
2007-Aug-03 Fri	###	###	###	###	1,074,150	0	69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###	6,880	0	90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	836,779	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###			1.9	1.9	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			10.4	10.4	0.0
2007-Jul-03 Tue	###	###	###	###	85,172	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###	735,828	0	91.5	91.5	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			93.3	93.3	0.0
2007-Jun-25 Mon	###	###	###	###	580,781	0	70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			88.5	88.5	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###	204,550	0	6.3	6.3	0.0
2007-Jun-14 Thu	###	###	###	###	158,450	0	7.3	7.3	0.0
2007-Jun-13 Wed	###	###	###	###			97.4	97.4	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			82.8	82.8	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###	704,150	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###	198,273	0	75.9	75.9	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			33.5	33.5	0.0
2007-May-29 Tue	###	###	###	###	62,057	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###	110,127	0	74.4	74.4	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			17.3	17.3	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			5.5	5.5	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			7.3	7.3	0.0
2007-May-04 Fri	###	###	###	###			4.9	4.9	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			8.4	8.4	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	72,655	0	92.7	92.7	0.0
2007-Apr-23 Mon	###	###	###	###			8.2	8.2	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			92.7	92.7	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			89.8	89.8	0.0
2007-Apr-05 Thu	###	###	###	###			92.8	92.8	0.0
2007-Apr-04 Wed	###	###	###	###	36,479	0	90.6	90.6	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	###			90.8	90.8	0.0
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			93.0	93.0	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	161,284	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###	80,025	0	95.2	95.2	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	20,780	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			7.9	7.9	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	0.125	0.125	###	###	56,122	###	7.9	7.9	0.0
2007-Feb-14 Wed	###	0.125	###	0.125			###	###	0.0
2007-Feb-13 Tue	###	###	###	###	1,234,778	0	6.6	6.6	0.0
2007-Feb-12 Mon	###	###	###	###			93.8	93.8	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	81,220	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###	111,540	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	0.125	###	0.125			92.5	92.5	0.0
2007-Jan-23 Tue	###	0.125	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	0.125	0.125	0.125	0.125			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-16 Tue	###	0.125	###	0.125			91.7	91.7	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	0.125	###	###	###	294,240	0	5.5	5.5	0.0
2007-Jan-11 Thu	###	###	0.125	0.125			8.4	8.4	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0.125	0.125	0.125	0.125	5,985	748	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0.125	###	0.125	###			###	###	0.0
2007-Jan-04 Thu	0.125	0.125	0.125	0.125	38,175	4,771	###	###	0.0
2007-Jan-03 Wed	0.125	0.125	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	0.125	0.125			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	0.125	0.125			5.4	5.4	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			8.5	8.5	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	26,020	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###			10.1	10.1	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	0.145	###	0.145	20,670	###	###	###	###
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###	414,258	0	88.8	88.8	0.0
2006-Nov-28 Tue	0.145	0.145	###	###			2.8	2.8	0.0
2006-Nov-27 Mon	###	0.145	###	0.145	31,140	2,257	###	###	###
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0.145	0.145	###	###	19,681	1,426	###	###	0.0
2006-Nov-20 Mon	0.145	0.145	0.145	0.145			###	###	###
2006-Nov-17 Fri	0.145	0.145	0.145	0.145			64.9	64.9	###
2006-Nov-16 Thu	0.145	0.145	###	###			###	###	0.0
2006-Nov-15 Wed	###	0.145	###	0.145			96.5	96.5	###
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	###	0.145	###	0.145			###	###	###
2006-Nov-09 Thu	###	0.145	###	0.145	144,181	10,453	96.6	96.6	###
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###	41,551	0	###	###	0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			8.5	8.5	0.0
2006-Oct-31 Tue	0.145	0.145	###	###			10.2	10.2	0.0
2006-Oct-30 Mon	0.145	0.145	0.145	0.145	7,854	###	###	###	###
2006-Oct-27 Fri	0.145	0.145	0.145	0.145	111,327	16,142	70.1	70.1	###
2006-Oct-26 Thu	0.145	0.145	###	###	58,945	4,273	###	###	0.0
2006-Oct-25 Wed	0.145	0.145	0.145	0.145	26,251	###	65.6	65.6	###
2006-Oct-24 Tue	###	0.145	###	0.145			93.0	93.0	###
2006-Oct-23 Mon	###	###	###	###	93,278	0	97.2	97.2	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			8.5	8.5	0.0
2006-Oct-13 Fri	###	###	###	###	50,478	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	###			89.6	89.6	0.0
2006-Oct-11 Wed	###	###	###	###	230,177	0	89.3	89.3	0.0
2006-Oct-10 Tue	###	###	###	###	294,550	0	61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###	99,273	0	###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###			93.5	93.5	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	0.125	0.125			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0.145	0.145	###	0.145	117,850	8,544	###	###	###
2006-Sep-20 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Sep-19 Tue	###	0.145	###	0.145			###	###	###
2006-Sep-18 Mon	0.145	0.145	0.145	0.145			67.3	67.3	###
2006-Sep-15 Fri	###	###	###	###			96.1	96.1	0.0
2006-Sep-14 Thu	###	0.145	###	0.145			88.8	88.8	###
2006-Sep-13 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Sep-12 Tue	###	###	###	###	500,425	0	###	###	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	###	###	###	###	41,250	0	###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###	57,349	0	###	###	0.0
2006-Sep-01 Fri	###	###	0.125	0.125	56,853	3,553	###	###	0.0
2006-Aug-31 Thu	###	###	0.125	0.125			###	###	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	254,151	0	92.3	92.3	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			91.4	91.4	0.0
2006-Aug-23 Wed	0.125	0.125	0.125	0.125			64.3	64.3	0.0
2006-Aug-22 Tue	###	0.125	###	0.125			###	###	0.0
2006-Aug-21 Mon	###	###	###	###	289,889	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	0.125			###	###	0.0
2006-Aug-17 Thu	###	###	###	###	74,148	0	89.9	89.9	0.0
2006-Aug-16 Wed	###	###	###	###	408,659	0	###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###	14,028	0	68.2	68.2	0.0
2006-Aug-11 Fri	0.145	0.145	###	###	25,972	1,882	9.5	9.5	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###			8.2	8.2	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Aug-01 Tue	###	0.145	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	31,855	0	90.6	90.6	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	94,145	0	9.8	9.8	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	208,855	0	72.6	72.6	0.0
2006-Jul-20 Thu	0.145	0.145	###	###			10.2	10.2	0.0
2006-Jul-19 Wed	###	###	0.145	0.145	55,770	4,043	13.1	13.1	###
2006-Jul-18 Tue	###	0.155	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###	721,522	0	72.4	72.4	0.0
2006-Jul-10 Mon	###	0.175	###	###	799,745	69,977	99.8	99.8	0.0
2006-Jul-07 Fri	###	###	###	###			5.9	5.9	0.0
2006-Jul-06 Thu	###	###	###	###	17,041	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	41,159	0	65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###	296,341	0	82.7	82.7	0.0
2006-Jun-28 Wed	0.125	###	0.125	###	1,221,550	76,346	###	###	0.0
2006-Jun-27 Tue	0.125	0.125	0.125	0.125	230,880	###	###	###	0.0
2006-Jun-26 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jun-23 Fri	###	###	0.125	0.125			###	###	0.0
2006-Jun-22 Thu	###	###	###	###	113,948	0	9.9	9.9	0.0
2006-Jun-21 Wed	0.125	###	0.125	0.125			70.7	70.7	0.0
2006-Jun-20 Tue	0.125	0.125	0.125	0.125	250,578	31,322	###	###	0.0
2006-Jun-19 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jun-16 Fri	###	###	0.125	###	27,187	###	###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0.125	###	###	###	1,026,582	0	99.6	99.6	0.0
2006-Jun-09 Fri	###	###	###	###			3.2	3.2	0.0
2006-Jun-08 Thu	0.125	###	###	###			18.9	18.9	0.0
2006-Jun-07 Wed	###	###	###	0.125	359,924	0	93.5	93.5	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	0.125	0.125	344,340	21,521	###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	0.125	###	1,008,873	63,054	8.7	8.7	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			1.1	1.1	0.0
2006-May-26 Fri	###	###	###	###	163,640	0	98.2	98.2	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			90.5	90.5	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	0.125	0.125	###	###			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0.125	###	0.125	###			###	###	0.0
2006-May-17 Wed	###	###	0.125	###	230,543	###	###	###	0.0
2006-May-16 Tue	###	###	0.125	0.125			16.9	16.9	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			92.2	92.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###	399,872	0	11.7	11.7	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###			10.5	10.5	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	0.145	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			12.6	12.6	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###	419,520	0	###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			91.8	91.8	0.0
2006-Apr-21 Fri	###	###	###	###			9.0	9.0	0.0
2006-Apr-20 Thu	###	###	###	###			9.8	9.8	0.0
2006-Apr-19 Wed	###	###	###	###	466,586	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	0.145	514,378	0	###	###	###
2006-Apr-13 Thu	###	###	0.145	0.145			10.3	10.3	###
2006-Apr-11 Tue	###	###	0.145	0.145	187,857	###	10.9	10.9	###
2006-Apr-10 Mon	0.145	###	0.145	###	20,850	###	###	###	0.0
2006-Apr-07 Fri	###	###	0.145	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	0.155	0.155	###	###			###	###	0.0
2006-Apr-04 Tue	0.155	0.155	###	###			14.1	14.1	0.0
2006-Apr-03 Mon	0.155	0.155	0.155	0.155			63.4	63.4	###
2006-Mar-31 Fri	0.155	0.155	###	0.155			60.5	60.5	###
2006-Mar-30 Thu	0.155	###	0.155	###			###	###	0.0
2006-Mar-29 Wed	0.155	0.155	###	###			###	###	0.0
2006-Mar-28 Tue	0.155	0.155	0.155	0.155			###	###	###
2006-Mar-27 Mon	0.155	0.155	###	0.155	116,449	9,024	###	###	###
2006-Mar-24 Fri	0.155	0.155	0.155	0.155			###	###	###
2006-Mar-23 Thu	0.155	0.155	0.155	0.155			65.8	65.8	###
2006-Mar-22 Wed	0.155	0.155	###	0.155			###	###	###
2006-Mar-21 Tue	###	0.155	###	0.155			90.2	90.2	###
2006-Mar-20 Mon	0.145	###	0.145	###			90.7	90.7	0.0
2006-Mar-17 Fri	0.145	###	0.145	###			88.8	88.8	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	0.145	0.145	0.145	0.145			###	###	###
2006-Mar-13 Mon	###	###	###	###	424,773	0	99.3	99.3	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	0.145	###	0.145	###	67,227	4,873	89.1	89.1	0.0
2006-Mar-08 Wed	0.145	###	0.145	###			###	###	0.0
2006-Mar-07 Tue	0.145	###	0.145	###			91.3	91.3	0.0
2006-Mar-06 Mon	0.155	0.155	###	###			11.3	11.3	0.0
2006-Mar-03 Fri	###	0.155	###	0.155			###	###	###
2006-Mar-02 Thu	###	0.155	###	0.155			88.2	88.2	###
2006-Mar-01 Wed	0.155	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	0.155	###	0.155			98.5	98.5	###
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###	80,475	0	###	###	0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	###	###	###	###	55,749	0	66.5	66.5	0.0
2006-Feb-21 Tue	###	0.145	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	0.145	###	###			###	###	0.0
2006-Feb-17 Fri	###	0.145	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	0.145	0.145			13.2	13.2	###
2006-Feb-15 Wed	0.145	###	0.145	###			92.2	92.2	0.0
2006-Feb-14 Tue	0.145	0.145	0.145	0.145	88,750	###	###	###	###
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	0.145			7.5	7.5	###
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0.155	0.155	###	###	199,856	15,488	###	###	0.0
2006-Feb-06 Mon	0.155	###	###	###			10.4	10.4	0.0
2006-Feb-03 Fri	###	###	0.155	0.155			###	###	###
2006-Feb-02 Thu	0.155	###	0.155	###			###	###	0.0
2006-Feb-01 Wed	###	###	0.155	###			###	###	0.0
2006-Jan-31 Tue	###	###	0.155	###	333,348	###	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	119,848	0	###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	0.155	###	72,285	###	###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			9.5	9.5	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###	141,353	0	64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###	6,250	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###			6.3	6.3	0.0
2005-Dec-28 Wed	###	###	###	###			6.0	6.0	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			10.1	10.1	0.0
2005-Dec-13 Tue	###	###	###	###	77,740	0	###	###	0.0
2005-Dec-12 Mon	###	0.175	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0.175	0.175	###	###			3.5	3.5	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			11.6	11.6	0.0
2005-Nov-29 Tue	###	###	###	###	236,548	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	62,085	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	0.175	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###	41,059	0	###	###	0.0
2005-Nov-16 Wed	###	###	###	0.175			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	62,679	0	69.0	69.0	0.0
2005-Nov-11 Fri	0.175	###	0.175	###	27,252	2,384	###	###	0.0
2005-Nov-10 Thu	###	###	0.175	0.175			12.0	12.0	0.0
2005-Nov-09 Wed	0.175	0.175	0.175	0.175	45,157	###	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0.175	###	0.175	###			89.0	89.0	0.0
2005-Nov-03 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2005-Nov-02 Wed	###	0.175	###	0.175	539,175	47,177	###	###	0.0
2005-Nov-01 Tue	###	0.175	###	0.175	128,888	11,277	92.3	92.3	0.0
2005-Oct-31 Mon	###	###	###	###			89.0	89.0	0.0
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	0.155	###	0.155	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	214,680	0	63.6	63.6	0.0
2005-Oct-25 Tue	0.155	0.155	###	###			10.4	10.4	0.0
2005-Oct-24 Mon	0.155	0.155	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0.155	###	0.155	0.155			###	###	###
2005-Oct-19 Wed	###	###	0.155	0.155	278,175	21,558	###	###	###
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0.155	0.155	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	0.145	0.155	713,152	###	11.7	11.7	###
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###	843,424	0	###	###	0.0
2005-Oct-05 Wed	0.175	0.175	###	###			###	###	0.0
2005-Oct-04 Tue	###	0.175	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2005-Sep-30 Fri	###	0.175	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	0.175	###	0.175			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	0.175	###	0.175			91.7	91.7	0.0
2005-Sep-26 Mon	0.175	###	0.175	0.175	256,843	22,473	65.4	65.4	0.0
2005-Sep-23 Fri	0.175	###	0.175	0.175	129,657	11,344	66.1	66.1	0.0
2005-Sep-22 Thu	0.175	###	###	0.175			65.0	65.0	0.0
2005-Sep-21 Wed	###	0.175	###	0.175			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	0.175	###	###	62,370	5,457	###	###	0.0
2005-Sep-16 Fri	0.175	0.175	###	###			11.1	11.1	0.0
2005-Sep-15 Thu	0.175	0.175	###	###			###	###	0.0
2005-Sep-14 Wed	###	0.175	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	0.175	###	###			10.0	10.0	0.0
2005-Sep-12 Mon	###	###	###	###	88,255	0	91.2	91.2	0.0
2005-Sep-09 Fri	###	###	###	###	798,550	0	###	###	0.0
2005-Sep-08 Thu	###	0.175	###	0.175			###	###	0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	0.175	0.175	###	###			12.1	12.1	0.0
2005-Sep-02 Fri	###	###	###	###			95.8	95.8	0.0
2005-Sep-01 Thu	0.175	0.175	0.175	0.175			64.1	64.1	0.0
2005-Aug-31 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2005-Aug-30 Tue	0.175	0.175	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	0.175	###	0.175	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	0.175	0.175	###	###			###	###	0.0
2005-Aug-18 Thu	###	0.175	###	0.175			92.0	92.0	0.0
2005-Aug-17 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2005-Aug-16 Tue	0.175	0.175	0.175	0.175			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	0.175	0.175	###	###			11.4	11.4	0.0
2005-Aug-11 Thu	0.175	0.175	0.175	0.175	86,374	###	62.9	62.9	0.0
2005-Aug-10 Wed	###	0.175	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	107,588	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	168,155	0	12.0	12.0	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	0.175	###	0.175			90.4	90.4	0.0
2005-Aug-03 Wed	###	0.175	###	0.175			89.4	89.4	0.0
2005-Aug-02 Tue	###	0.175	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	267,753	0	71.4	71.4	0.0
2005-Jul-29 Fri	0.175	0.175	0.175	0.175	117,247	###	###	###	0.0
2005-Jul-28 Thu	0.185	0.185	0.175	0.175			5.3	5.3	0.0
2005-Jul-27 Wed	0.185	0.185	###	###			###	###	0.0
2005-Jul-26 Tue	0.185	###	###	###			###	###	0.0
2005-Jul-25 Mon	0.185	0.185	0.185	0.185			###	###	###
2005-Jul-22 Fri	###	###	###	###	244,223	0	62.9	62.9	0.0
2005-Jul-21 Thu	0.175	0.175	0.175	0.175	103,580	18,126	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	115,420	0	95.5	95.5	0.0
2005-Jul-19 Tue	###	0.175	###	###	87,155	7,626	###	###	0.0
2005-Jul-18 Mon	0.175	0.175	###	###	71,425	6,249	10.5	10.5	0.0
2005-Jul-15 Fri	0.175	0.175	###	###	125,572	10,987	10.2	10.2	0.0
2005-Jul-14 Thu	###	0.175	###	0.175	164,650	###	90.7	90.7	0.0
2005-Jul-13 Wed	###	###	###	###	111,756	0	###	###	0.0
2005-Jul-12 Tue	###	###	###	###	49,078	0	71.8	71.8	0.0
2005-Jul-11 Mon	0.175	0.175	###	###			###	###	0.0
2005-Jul-08 Fri	0.175	###	0.175	###			90.4	90.4	0.0
2005-Jul-07 Thu	###	0.175	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	0.175	0.175	###	###			10.1	10.1	0.0
2005-Jul-04 Mon	0.185	0.185	###	###			12.6	12.6	0.0
2005-Jul-01 Fri	###	###	###	###			92.0	92.0	0.0
2005-Jun-30 Thu	###	###	###	###	962,853	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	447,555	0	###	###	0.0
2005-Jun-28 Tue	###	0.21	###	###			###	###	0.0
2005-Jun-27 Mon	0.185	0.21	0.185	0.2			96.8	96.8	0.0
2005-Jun-24 Fri	###	###	###	###	1,021,247	0	98.7	98.7	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	0.175	###	###			###	###	0.0
2005-Jun-20 Mon	###	0.175	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###	330,448	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			11.1	11.1	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	0.175	###	###			13.7	13.7	0.0
2005-Jun-10 Fri	###	0.175	###	###	419,024	###	###	###	0.0
2005-Jun-09 Thu	0.175	###	###	###			13.4	13.4	0.0
2005-Jun-08 Wed	###	0.175	###	0.175			###	###	0.0
2005-Jun-07 Tue	###	0.175	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			3.9	3.9	0.0
2005-Jun-02 Thu	0.185	0.185	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	0.185	0.185			###	###	###
2005-May-31 Tue	0.185	###	###	0.185			###	###	###
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	0.185	###	###	###	255,529	0	88.7	88.7	0.0
2005-May-26 Thu	0.2	0.2	###	0.2	268,876	26,887	###	###	0.0
2005-May-25 Wed	###	###	0.2	###	783,356	###	6.1	6.1	0.0
2005-May-24 Tue	###	0.22	0.21	###	261,079	###	65.5	65.5	0.0
2005-May-23 Mon	###	0.22	###	###	396,070	###	67.3	67.3	0.0
2005-May-20 Fri	0.23	0.23	0.21	###			###	###	0.0
2005-May-19 Thu	0.245	0.245	0.23	0.23			###	###	###
2005-May-18 Wed	###	0.245	0.23	0.24			84.8	84.8	0.0
2005-May-17 Tue	0.22	###	###	0.23			95.1	95.1	###
2005-May-16 Mon	0.21	###	0.21	###	239,950	###	###	###	0.0
2005-May-13 Fri	###	0.21	0.2	###	364,950	###	68.6	68.6	0.0
2005-May-12 Thu	###	0.21	0.2	0.2	315,371	64,651	###	###	0.0
2005-May-11 Wed	###	###	###	###	149,529	0	67.0	67.0	0.0
2005-May-10 Tue	0.22	0.22	0.21	###			###	###	0.0
2005-May-09 Mon	###	0.22	###	###			99.8	99.8	0.0
2005-May-06 Fri	0.175	###	0.175	0.185			###	###	###
2005-May-05 Thu	0.175	###	0.175	0.175	234,277	###	###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	0.185	###	0.185			97.9	97.9	###
2005-May-02 Mon	###	###	###	###	368,120	0	96.2	96.2	0.0
2005-Apr-29 Fri	###	###	0.155	0.155			###	###	###
2005-Apr-28 Thu	###	###	###	###			15.4	15.4	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			88.6	88.6	0.0
2005-Apr-21 Thu	###	###	0.145	###			95.4	95.4	0.0
2005-Apr-20 Wed	0.155	###	###	###			89.0	89.0	0.0
2005-Apr-19 Tue	###	###	0.145	0.155			###	###	###
2005-Apr-18 Mon	0.155	0.155	0.155	0.155			###	###	###
2005-Apr-15 Fri	###	###	###	###	317,649	0	###	###	0.0
2005-Apr-14 Thu	0.175	0.175	###	###	105,450	9,226	18.6	18.6	0.0
2005-Apr-13 Wed	###	###	###	###	348,322	0	###	###	0.0
2005-Apr-12 Tue	###	###	0.185	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	0.185	###			77.6	77.6	0.0
2005-Apr-08 Fri	0.185	###	0.185	###			###	###	0.0
2005-Apr-07 Thu	0.185	###	0.185	###	169,881	###	87.8	87.8	0.0
2005-Apr-06 Wed	###	###	0.185	###	214,177	###	###	###	0.0
2005-Apr-05 Tue	###	###	0.185	0.185			14.0	14.0	###
2005-Apr-04 Mon	0.185	###	0.185	###			92.0	92.0	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	0.21	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	0.185	0.185			###	###	###
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	0.21	###	0.21	93,551	9,822	###	###	###
2005-Mar-23 Wed	###	###	0.2	###	271,949	###	###	###	0.0
2005-Mar-22 Tue	0.21	###	0.2	0.21			76.4	76.4	###
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	0.23	###	0.22			###	###	0.0
2005-Mar-17 Thu	0.225	0.225	###	0.21	150,950	16,981	2.9	2.9	###
2005-Mar-16 Wed	0.22	0.225	0.22	0.225	23,873	###	###	###	###
2005-Mar-15 Tue	0.23	0.23	0.22	0.225	187,677	42,227	16.7	16.7	###
2005-Mar-14 Mon	0.225	0.23	0.225	0.23			86.7	86.7	###
2005-Mar-11 Fri	0.24	0.245	0.22	###			###	###	0.0
2005-Mar-10 Thu	0.24	0.245	###	0.245			85.6	85.6	0.0
2005-Mar-09 Wed	0.245	0.245	0.24	0.24			16.0	16.0	0.0
2005-Mar-08 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2005-Mar-07 Mon	0.25	0.25	0.25	0.25	167,687	41,921	68.4	68.4	0.0
2005-Mar-04 Fri	0.25	0.26	###	0.25			###	###	0.0
2005-Mar-03 Thu	0.225	0.245	0.22	0.245			97.2	97.2	0.0
2005-Mar-02 Wed	0.23	###	0.225	0.225			17.1	17.1	###
2005-Mar-01 Tue	0.245	0.245	0.22	###	329,443	###	###	###	0.0
2005-Feb-28 Mon	0.26	0.26	###	0.245	149,380	###	5.5	5.5	0.0
2005-Feb-25 Fri	0.26	0.26	0.23	0.26	484,340	###	###	###	0.0
2005-Feb-24 Thu	0.275	0.28	0.26	0.26	445,380	120,252	###	###	0.0
2005-Feb-23 Wed	0.285	0.285	0.275	0.275			10.9	10.9	###
2005-Feb-22 Tue	###	###	0.29	0.29	88,583	12,844	24.4	24.4	###
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	400,171	0	###	###	0.0
2005-Feb-17 Thu	###	###	0.285	###	229,950	###	83.2	83.2	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			5.7	5.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			79.8	79.8	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	###	###	###	###			90.7	90.7	0.0
2005-Feb-08 Tue	###	###	###	###	557,950	0	21.6	21.6	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	0.325	###	###	###			10.8	10.8	0.0
2005-Feb-03 Thu	###	0.325	###	###			###	###	0.0
2005-Feb-02 Wed	0.325	###	0.325	###	45,240	7,351	###	###	0.0
2005-Feb-01 Tue	0.325	###	0.325	###	107,156	###	###	###	0.0
2005-Jan-31 Mon	###	###	0.325	0.325			21.2	21.2	###
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0