End of day Prices (full format), 600 Days for (CLV) CLOVER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2021-Nov-30 Tue
| ###
| 1.685
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 1.7
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Nov-26 Fri
| ###
| 1.7
| ###
| ###
| 66,455
| 56,486
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 1.685
| 1.7
| 1.655
| ###
| 41,785
| ###
| 77.0
| 77.0
| 0.0 |
2021-Nov-23 Tue
| ###
| 1.7
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Nov-22 Mon
| ###
| 1.7
| ###
| 1.7
| 48,742
| ###
| 89.9
| 89.9
| ### |
2021-Nov-19 Fri
| 1.71
| 1.71
| ###
| ###
| 47,189
| 40,346
| 27.7
| 27.7
| 0.0 |
2021-Nov-18 Thu
| 1.7
| 1.71
| ###
| 1.71
|
|
| 72.9
| 72.9
| 0.1 |
2021-Nov-17 Wed
| 1.7
| 1.72
| 1.655
| 1.7
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| ###
| 1.7
| 1.655
| 1.7
| 54,828
| 91,973
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 25,482
| 0
| 77.7
| 77.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 1.625
| 1.57
| ###
| 175,274
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 1.6475
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| 1.645
|
|
| 90.9
| 90.9
| 0.1 |
2021-Nov-01 Mon
| ###
| ###
| 1.585
| ###
| 88,321
| ###
| 82.0
| 82.0
| 0.0 |
2021-Oct-29 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Oct-28 Thu
| 1.55
| 1.59
| 1.55
| 1.57
| 147,570
| 231,684
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| 1.55
| 1.56
| 1.51
| 1.55
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 1.56
| ###
| 1.48
| 1.59
| 172,249
| ###
| 82.8
| 82.8
| ### |
2021-Oct-25 Mon
| 1.555
| 1.575
| 1.55
| 1.56
| 104,576
| ###
| 70.8
| 70.8
| ### |
2021-Oct-22 Fri
| ###
| ###
| 1.555
| 1.58
| 161,344
| 125,444
| 29.2
| 29.2
| 0.1 |
2021-Oct-21 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Oct-20 Wed
| 1.425
| 1.49
| 1.425
| 1.49
| 176,041
| 256,579
| ###
| ###
| ### |
2021-Oct-19 Tue
| 1.43
| ###
| 1.425
| 1.425
| 98,140
| 69,924
| 35.8
| 35.8
| ### |
2021-Oct-18 Mon
| 1.4
| 1.45
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| 1.4
| ###
| 1.4
| 1.42
|
|
| 77.5
| 77.5
| ### |
2021-Oct-14 Thu
| 1.43
| 1.45
| 1.375
| ###
| 430,585
| ###
| 64.0
| 64.0
| 0.0 |
2021-Oct-13 Wed
| 1.375
| 1.5
| 1.375
| 1.48
| 228,576
| 328,578
| 96.8
| 96.8
| 0.1 |
2021-Oct-12 Tue
| 1.4
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 16.5
| 16.5
| ### |
2021-Oct-08 Fri
| 1.45
| 1.46
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.44
| 1.47
| 1.43
| 1.47
| 135,382
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.49
| 1.49
| 1.425
| 1.445
|
|
| 17.5
| 17.5
| ### |
2021-Oct-05 Tue
| ###
| ###
| 1.44
| 1.49
|
|
| 32.3
| 32.3
| ### |
2021-Oct-04 Mon
| ###
| ###
| 1.51
| 1.51
| 53,252
| ###
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.56
| 1.56
| 1.52
| 1.555
|
|
| 42.1
| 42.1
| ### |
2021-Sep-30 Thu
| 1.52
| 1.5525
| ###
| 1.55
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.5
| 1.52
| 1.485
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Sep-28 Tue
| 1.5
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1.475
| 1.51
| 1.475
| ###
| 58,679
| 87,578
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 1.48
| 1.5
| 1.47
| 1.475
|
|
| 43.8
| 43.8
| 0.1 |
2021-Sep-23 Thu
| 1.475
| 1.485
| ###
| 1.48
| 210,847
| 156,553
| 59.1
| 59.1
| 0.1 |
2021-Sep-22 Wed
| ###
| 1.48
| ###
| 1.47
|
|
| 91.2
| 91.2
| ### |
2021-Sep-21 Tue
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 1.45
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 1.445
| 1.46
| 1.42
| 1.46
| 114,457
| ###
| 75.8
| 75.8
| 0.1 |
2021-Sep-16 Thu
| 1.42
| 1.455
| 1.4
| 1.4
| 132,057
| ###
| 25.7
| 25.7
| ### |
2021-Sep-15 Wed
| 1.45
| 1.47
| 1.4
| 1.46
|
|
| 71.7
| 71.7
| 0.1 |
2021-Sep-14 Tue
| 1.48
| ###
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 1.525
| 1.545
| 1.47
| 1.5
| 97,843
| ###
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 1.55
| 1.555
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 1.57
| 1.57
| 1.52
| 1.52
| 32,543
| 50,278
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| 1.52
| 1.575
| 1.52
| 1.575
| 48,970
| 75,781
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 1.545
| 1.56
| ###
| 1.54
| 53,076
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| 1.57
| 1.57
| 1.5
| 1.55
| 119,528
| 183,475
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.585
| ###
| 1.56
| 1.575
| 152,386
| ###
| ###
| ###
| 0.1 |
2021-Sep-02 Thu
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 1.59
| ###
| 103,553
| 82,324
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 72,452
| 0
| 18.3
| 18.3
| 0.0 |
2021-Aug-27 Fri
| ###
| 1.645
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 75,970
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.575
| 1.645
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 1.555
| 1.575
| 79,370
| ###
| 16.7
| 16.7
| 0.1 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 51,022
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.685
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.7
| ###
| ###
| 49,656
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 1.7
| ###
| ###
| 23,685
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 1.7
| 1.7
| ###
| 1.7
| 38,122
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| 1.71
| ###
| 1.7
|
|
| 90.4
| 90.4
| ### |
2021-Aug-13 Fri
| 1.685
| 1.71
| 1.685
| 1.685
| 43,989
| 74,671
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| 1.685
|
|
| 38.0
| 38.0
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| 1.675
| 35,923
| 0
| 24.2
| 24.2
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 65,227
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 1.78
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 1.74
| 1.785
| 1.74
| 1.775
|
|
| 86.7
| 86.7
| ### |
2021-Aug-04 Wed
| 1.775
| 1.79
| 1.7525
| 1.76
| 54,450
| 96,444
| ###
| ###
| 0.1 |
2021-Aug-03 Tue
| 1.75
| 1.78
| 1.73
| 1.78
|
|
| 81.9
| 81.9
| 0.1 |
2021-Aug-02 Mon
| 1.745
| 1.745
| 1.675
| ###
| 113,674
| 194,382
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| 76.3
| 76.3
| 0.1 |
2021-Jul-29 Thu
| 1.74
| 1.745
| 1.685
| 1.7
| 74,782
| 128,251
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| 1.7
| 75,784
| 0
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.78
| 1.78
| ###
| 1.74
|
|
| 15.1
| 15.1
| 0.1 |
2021-Jul-22 Thu
| 1.75
| 1.775
| 1.725
| 1.74
|
|
| 32.9
| 32.9
| 0.1 |
2021-Jul-21 Wed
| 1.775
| 1.785
| ###
| 1.745
|
|
| 23.9
| 23.9
| 0.1 |
2021-Jul-20 Tue
| 1.775
| ###
| ###
| 1.79
|
|
| 77.1
| 77.1
| 0.1 |
2021-Jul-19 Mon
| 1.78
| ###
| 1.77
| 1.78
| 139,142
| 123,140
| ###
| ###
| 0.1 |
2021-Jul-16 Fri
| 1.82
| 1.855
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Jul-15 Thu
| 1.8
| 1.875
| 1.8
| 1.83
|
|
| 82.4
| 82.4
| ### |
2021-Jul-14 Wed
| 1.82
| 1.82
| 1.785
| 1.8
|
|
| 29.4
| 29.4
| 0.1 |
2021-Jul-13 Tue
| 1.81
| ###
| 1.8
| 1.8
|
|
| 32.6
| 32.6
| 0.1 |
2021-Jul-12 Mon
| ###
| ###
| 1.78
| 1.81
| 123,943
| ###
| 43.9
| 43.9
| ### |
2021-Jul-09 Fri
| 1.84
| 1.85
| ###
| 1.82
|
|
| 33.4
| 33.4
| ### |
2021-Jul-08 Thu
| ###
| 1.855
| 1.8
| 1.84
| 98,852
| 180,652
| 72.7
| 72.7
| ### |
2021-Jul-07 Wed
| ###
| 1.845
| ###
| ###
| 111,446
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 1.8
| 1.85
| 1.8
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Jul-05 Mon
| 1.78
| 1.83
| 1.78
| 1.83
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 1.785
| ###
| 107,945
| 96,340
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 1.81
| 1.82
| 1.785
| 1.82
|
|
| 65.4
| 65.4
| ### |
2021-Jun-29 Tue
| ###
| 1.82
| ###
| 1.81
|
|
| 40.0
| 40.0
| ### |
2021-Jun-28 Mon
| ###
| 1.82
| 1.79
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Jun-25 Fri
| 1.8
| 1.8325
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| 1.81
| 1.81
| 1.79
| 1.8
|
|
| 34.6
| 34.6
| 0.1 |
2021-Jun-23 Wed
| 1.82
| 1.82
| 1.79
| ###
| 181,424
| 327,470
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 1.84
| 1.84
| ###
| ###
| 109,425
| 100,671
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.86
| ###
| ###
| 1.87
|
|
| 64.6
| 64.6
| ### |
2021-Jun-17 Thu
| ###
| 1.86
| 1.79
| 1.86
| 218,070
| 397,977
| ###
| ###
| 0.1 |
2021-Jun-16 Wed
| 1.8
| ###
| 1.775
| ###
| 176,949
| 157,042
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 1.785
| ###
| 1.775
| 1.79
|
|
| 74.1
| 74.1
| 0.1 |
2021-Jun-11 Fri
| 1.8
| ###
| 1.77
| 1.785
|
|
| 24.6
| 24.6
| 0.1 |
2021-Jun-10 Thu
| 1.8
| 1.83
| 1.77
| 1.8
| 164,122
| ###
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| 1.86
| 1.86
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 1.85
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| 1.78
| ###
| 1.77
| 851,548
| 757,877
| ###
| ###
| ### |
2021-Jun-04 Fri
| 1.475
| ###
| 1.475
| ###
| 649,056
| 478,678
| 98.8
| 98.8
| 0.0 |
2021-Jun-03 Thu
| 1.52
| 1.525
| 1.48
| 1.51
| 871,988
| ###
| 33.0
| 33.0
| 0.1 |
2021-Jun-02 Wed
| 1.5
| 1.51
| ###
| 1.51
| 261,928
| 197,755
| 66.0
| 66.0
| 0.1 |
2021-Jun-01 Tue
| ###
| ###
| 1.47
| 1.48
|
|
| 14.1
| 14.1
| 0.1 |
2021-May-31 Mon
| 1.54
| 1.56
| 1.49
| 1.49
| 272,922
| ###
| 17.2
| 17.2
| ### |
2021-May-28 Fri
| 1.58
| 1.58
| 1.5
| 1.53
| 216,880
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| 1.645
| 1.645
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| 1.5875
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-May-25 Tue
| 1.485
| 1.675
| 1.45
| ###
| 622,946
| 973,353
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 1.55
| 1.55
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 1.54
| 1.555
| 1.48
| 1.48
|
|
| 10.0
| 10.0
| 0.1 |
2021-May-20 Thu
| 1.49
| ###
| 1.49
| 1.525
|
|
| 81.1
| 81.1
| 0.1 |
2021-May-19 Wed
| 1.5
| 1.55
| 1.5
| 1.51
|
|
| 80.0
| 80.0
| 0.1 |
2021-May-18 Tue
| 1.52
| 1.57
| 1.52
| 1.54
| 187,383
| ###
| 75.1
| 75.1
| ### |
2021-May-17 Mon
| 1.52
| 1.555
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 1.52
| 1.5625
| 1.47
| 1.52
| 842,523
| 1,277,475
| ###
| ###
| 0.1 |
2021-May-13 Thu
| ###
| 1.685
| 1.45
| 1.53
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 1.6975
| 1.7175
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-May-11 Tue
| ###
| 1.845
| ###
| 1.73
| 509,776
| ###
| 12.5
| 12.5
| ### |
2021-May-10 Mon
| 1.88
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-May-07 Fri
| 1.86
| 1.955
| 1.86
| ###
| 535,389
| 1,021,254
| 90.8
| 90.8
| 0.0 |
2021-May-06 Thu
| 1.84
| ###
| ###
| 1.85
|
|
| 79.4
| 79.4
| 0.1 |
2021-May-05 Wed
| 1.85
| 1.88
| 1.82
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-May-04 Tue
| 1.825
| 1.85
| ###
| 1.85
|
|
| 80.7
| 80.7
| 0.1 |
2021-May-03 Mon
| 1.83
| 1.86
| 1.81
| 1.845
| 235,346
| 431,859
| 81.8
| 81.8
| ### |
2021-Apr-30 Fri
| 1.89
| 1.89
| 1.855
| 1.88
| 237,480
| 444,681
| 41.8
| 41.8
| 0.1 |
2021-Apr-29 Thu
| ###
| ###
| 1.88
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 1.88
| 1.955
| 1.85
| ###
| 306,086
| 582,328
| 82.6
| 82.6
| 0.0 |
2021-Apr-26 Mon
| 1.85
| ###
| 1.84
| 1.89
| 195,840
| 180,172
| 85.0
| 85.0
| ### |
2021-Apr-23 Fri
| 1.82
| 1.875
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Apr-22 Thu
| 1.855
| 1.86
| 1.8
| 1.82
| 222,859
| ###
| 21.9
| 21.9
| ### |
2021-Apr-21 Wed
| ###
| ###
| 1.825
| 1.825
| 296,959
| 270,975
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| ###
| 1.8825
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-Apr-19 Mon
| ###
| 1.945
| 1.88
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| 1.89
| ###
| ###
| ###
| 477,929
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 133,380
| 0
| 75.0
| 75.0
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 1.925
| ###
| ###
| 1.925
| 227,822
| 0
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 1.88
| 1.9575
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 1.87
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 1.82
| 1.875
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 1.825
| 1.83
| 1.8
| 1.82
|
|
| 31.4
| 31.4
| ### |
2021-Mar-31 Wed
| 1.855
| 1.875
| ###
| 1.845
| 309,049
| ###
| 35.2
| 35.2
| ### |
2021-Mar-30 Tue
| 1.8
| 1.87
| 1.76
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.82
| 1.85
| 1.79
| ###
|
|
| 52.4
| 52.4
| 0.0 |
2021-Mar-26 Fri
| 1.88
| 1.89
| 1.785
| 1.81
| 375,044
| 689,143
| 10.0
| 10.0
| ### |
2021-Mar-25 Thu
| 1.78
| 1.845
| 1.76
| 1.845
|
|
| 91.3
| 91.3
| ### |
2021-Mar-24 Wed
| 1.78
| 1.785
| 1.73
| 1.78
|
|
| 69.0
| 69.0
| 0.1 |
2021-Mar-23 Tue
| ###
| 1.82
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| 1.79
| 1.79
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Mar-19 Fri
| ###
| 1.825
| 1.6475
| 1.8
|
|
| 96.0
| 96.0
| 0.1 |
2021-Mar-18 Thu
| ###
| ###
| 1.56
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Mar-17 Wed
| 1.485
| ###
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 1.285
| 1.49
| 1.26
| 1.49
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| 1.3175
| ###
| 350,987
| ###
| 24.8
| 24.8
| 0.0 |
2021-Mar-12 Fri
| 1.325
| ###
| ###
| 1.345
| 348,376
| 0
| ###
| ###
| ### |
2021-Mar-11 Thu
| 1.26
| 1.375
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| ###
| ###
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Mar-08 Mon
| ###
| 1.21
| 1.1725
| 1.185
|
|
| 72.7
| 72.7
| 0.1 |
2021-Mar-05 Fri
| 1.21
| 1.21
| ###
| ###
| 405,176
| ###
| 34.8
| 34.8
| 0.0 |
2021-Mar-04 Thu
| 1.245
| 1.245
| 1.21
| 1.22
| 228,157
| ###
| 39.7
| 39.7
| 0.1 |
2021-Mar-03 Wed
| 1.225
| 1.245
| ###
| 1.245
|
|
| 79.2
| 79.2
| 0.1 |
2021-Mar-02 Tue
| 1.275
| 1.275
| 1.22
| 1.23
|
|
| 24.8
| 24.8
| 0.1 |
2021-Mar-01 Mon
| 1.28
| ###
| 1.27
| 1.27
| 303,953
| ###
| 38.3
| 38.3
| ### |
2021-Feb-26 Fri
| 1.285
| 1.29
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 1.29
| ###
| 464,923
| 299,875
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Feb-23 Tue
| 1.4
| ###
| 1.345
| ###
| 527,773
| 354,927
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 397,059
| 0
| 42.3
| 42.3
| 0.0 |
2021-Feb-17 Wed
| ###
| 1.375
| 1.325
| ###
| 230,885
| ###
| 37.5
| 37.5
| 0.0 |
2021-Feb-16 Tue
| 1.4
| 1.4325
| ###
| 1.345
|
|
| 15.0
| 15.0
| ### |
2021-Feb-15 Mon
| 1.42
| 1.42
| ###
| 1.4
| 380,072
| 269,851
| ###
| ###
| ### |
2021-Feb-12 Fri
| 1.44
| 1.455
| 1.4
| 1.4
| 351,254
| ###
| 20.9
| 20.9
| ### |
2021-Feb-11 Thu
| 1.45
| 1.47
| 1.425
| 1.44
| 375,187
| 543,083
| 43.1
| 43.1
| 0.1 |
2021-Feb-10 Wed
| 1.47
| 1.475
| ###
| 1.44
| 438,221
| 323,187
| 24.5
| 24.5
| 0.1 |
2021-Feb-09 Tue
| 1.46
| 1.5
| 1.44
| ###
| 391,928
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 1.47
| 1.47
| 1.43
| 1.45
| 446,341
| ###
| 30.1
| 30.1
| ### |
2021-Feb-05 Fri
| 1.48
| 1.49
| 1.45
| 1.46
|
|
| 27.2
| 27.2
| 0.1 |
2021-Feb-04 Thu
| 1.5
| 1.5
| 1.44
| 1.48
|
|
| 36.8
| 36.8
| 0.1 |
2021-Feb-03 Wed
| 1.545
| 1.555
| 1.49
| 1.5
| 271,925
| ###
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 1.49
| ###
| 1.49
| 1.545
| 605,550
| ###
| 87.7
| 87.7
| ### |
2021-Feb-01 Mon
| 1.455
| 1.49
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 1.47
| ###
| 1.47
| 1.5
| 554,570
| ###
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| 1.45
| 1.48
| ###
| 1.48
| 324,825
| 240,370
| 89.5
| 89.5
| 0.1 |
2021-Jan-27 Wed
| 1.45
| 1.47
| 1.445
| 1.47
| 347,845
| 506,984
| 82.2
| 82.2
| ### |
2021-Jan-25 Mon
| 1.45
| 1.47
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.46
| ###
| 1.43
| 1.45
|
|
| 38.6
| 38.6
| ### |
2021-Jan-21 Thu
| ###
| 1.52
| 1.45
| 1.47
| 311,777
| 462,988
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.475
| ###
| 1.46
| ###
| 234,576
| 171,240
| 71.3
| 71.3
| 0.0 |
2021-Jan-19 Tue
| 1.49
| 1.5
| ###
| 1.5
| 139,285
| ###
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| 1.45
| ###
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| 1.5
| ###
| 1.41
| 1.44
| 564,946
| 398,286
| ###
| ###
| 0.1 |
2021-Jan-14 Thu
| 1.46
| 1.545
| 1.46
| 1.525
|
|
| 92.0
| 92.0
| 0.1 |
2021-Jan-13 Wed
| 1.46
| 1.48
| 1.425
| 1.46
| 593,550
| ###
| 63.7
| 63.7
| 0.1 |
2021-Jan-12 Tue
| 1.55
| 1.55
| 1.425
| 1.48
| 1,021,075
| 1,518,849
| 11.2
| 11.2
| 0.1 |
2021-Jan-11 Mon
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Jan-06 Wed
| ###
| 1.645
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 100,950
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 1.685
| ###
| ###
| 199,522
| ###
| 26.1
| 26.1
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 1.6475
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 1.675
| 1.71
| 1.645
| ###
| 529,354
| ###
| 23.6
| 23.6
| 0.0 |
2020-Dec-29 Tue
| ###
| 1.675
| ###
| ###
| 116,925
| 97,924
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 210,673
| 0
| 76.5
| 76.5
| 0.0 |
2020-Dec-23 Wed
| 1.555
| ###
| 1.5525
| ###
| 257,429
| 199,829
| 91.0
| 91.0
| 0.0 |
2020-Dec-22 Tue
| 1.55
| 1.57
| 1.5475
| 1.55
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 1.54
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| 1.55
| 444,085
| 0
| 19.6
| 19.6
| ### |
2020-Dec-17 Thu
| ###
| ###
| 1.58
| 1.585
|
|
| 27.0
| 27.0
| ### |
2020-Dec-16 Wed
| 1.555
| ###
| 1.555
| ###
| 1,520,348
| 1,182,070
| 87.7
| 87.7
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 1.53
| 1.555
| 809,326
| ###
| 27.5
| 27.5
| ### |
2020-Dec-14 Mon
| ###
| 1.6975
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Dec-11 Fri
| 1.72
| 1.725
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2020-Dec-10 Thu
| 1.77
| 1.77
| ###
| 1.7
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| 1.8
| 1.76
| 1.775
|
|
| 32.3
| 32.3
| ### |
2020-Dec-08 Tue
| ###
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 1.83
| 1.83
| 1.785
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Dec-04 Fri
| 1.8
| 1.83
| 1.8
| 1.82
| 217,875
| 395,443
| ###
| ###
| ### |
2020-Dec-03 Thu
| 1.785
| 1.83
| 1.77
| 1.82
| 255,986
| 460,774
| 81.2
| 81.2
| ### |
2020-Dec-02 Wed
| 1.775
| 1.79
| 1.74
| 1.78
| 313,552
| ###
| 72.2
| 72.2
| 0.1 |
2020-Dec-01 Tue
| 1.86
| 1.86
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 1.8
| 1.86
| 1.75
| 1.86
|
|
| 90.7
| 90.7
| 0.1 |
2020-Nov-27 Fri
| 1.77
| 1.8
| 1.725
| 1.8
|
|
| 80.3
| 80.3
| 0.1 |
2020-Nov-26 Thu
| 1.825
| 1.83
| 1.75
| 1.75
| 312,546
| 559,457
| 10.1
| 10.1
| 0.1 |
2020-Nov-25 Wed
| 1.85
| 1.885
| ###
| 1.83
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 1.83
| 1.85
| 352,783
| ###
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Nov-20 Fri
| 1.83
| 1.885
| ###
| 1.85
| 184,680
| ###
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| 1.78
| 1.86
| 1.76
| 1.825
| 382,356
| ###
| 85.8
| 85.8
| ### |
2020-Nov-18 Wed
| 1.74
| 1.8
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.775
| ###
| 1.72
| 1.72
| 256,288
| ###
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| 1.79
| 1.79
| 1.77
| 1.775
|
|
| 13.9
| 13.9
| ### |
2020-Nov-13 Fri
| 1.75
| ###
| 1.74
| 1.77
|
|
| 70.5
| 70.5
| ### |
2020-Nov-12 Thu
| 1.75
| 1.775
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-Nov-11 Wed
| 1.76
| 1.77
| 1.725
| 1.755
|
|
| 35.2
| 35.2
| 0.1 |
2020-Nov-10 Tue
| 1.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.8
| 1.84
| 1.76
| 1.77
| 238,772
| 429,789
| ###
| ###
| ### |
2020-Nov-06 Fri
| 1.78
| 1.85
| ###
| ###
| 221,142
| 204,556
| 70.4
| 70.4
| 0.0 |
2020-Nov-05 Thu
| ###
| 1.775
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Nov-04 Wed
| ###
| 1.72
| ###
| 1.685
|
|
| 20.7
| 20.7
| ### |
2020-Nov-03 Tue
| 1.71
| 1.725
| 1.675
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Nov-02 Mon
| 1.77
| 1.77
| 1.675
| ###
| 244,454
| 421,072
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.72
| 1.78
| ###
| 1.77
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 1.72
| 1.72
| ###
| 1.7
|
|
| 25.4
| 25.4
| ### |
2020-Oct-28 Wed
| ###
| 1.74
| ###
| 1.74
|
|
| 89.5
| 89.5
| 0.1 |
2020-Oct-27 Tue
| 1.71
| 1.71
| ###
| ###
| 343,984
| ###
| 27.9
| 27.9
| 0.0 |
2020-Oct-26 Mon
| 1.745
| ###
| 1.725
| ###
| 343,356
| 296,144
| 47.4
| 47.4
| 0.0 |
2020-Oct-23 Fri
| 1.75
| 1.76
| 1.71
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2020-Oct-22 Thu
| 1.76
| ###
| ###
| 1.75
| 988,543
| 0
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| 1.75
| 1.785
| ###
| 1.75
| 7,619,978
| ###
| 65.7
| 65.7
| 0.1 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 256,373
| 0
| 32.6
| 32.6
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 549,557
| 0
| 36.0
| 36.0
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 1.987
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 2
| ###
| 320,853
| 320,853
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 177,120
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 243,480
| 0
| 24.0
| 24.0
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,170,143
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 339,379
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 685,842
| 0
| 15.3
| 15.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2020-Sep-23 Wed
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 2
| ###
| 526,375
| 526,375
| 42.6
| 42.6
| 0.0 |
2020-Sep-21 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 2.2
| 2.28
| ###
| 2.25
| 2,058,720
| 2,346,940
| 78.8
| 78.8
| ### |
2020-Sep-17 Thu
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Sep-16 Wed
| ###
| 2.41
| ###
| ###
| 375,650
| 452,658
| 86.9
| 86.9
| 0.0 |
2020-Sep-15 Tue
| 2.29
| ###
| 2.25
| 2.26
|
|
| 26.2
| 26.2
| ### |
2020-Sep-14 Mon
| 2.24
| 2.26
| 2.2
| 2.26
| 153,849
| 343,083
| ###
| ###
| ### |
2020-Sep-11 Fri
| 2.27
| 2.27
| 2.2
| 2.22
| 72,884
| ###
| 19.9
| 19.9
| 0.2 |
2020-Sep-10 Thu
| ###
| ###
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| 2.27
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2020-Sep-08 Tue
| ###
| 2.41
| 2.27
| ###
| 261,678
| 612,326
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 2.25
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-03 Thu
| 2.22
| 2.42
| 2.21
| 2.4
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| 2.26
| ###
| 2.21
| 613,656
| ###
| 83.9
| 83.9
| 0.2 |
2020-Sep-01 Tue
| ###
| 2.23
| ###
| ###
| 474,074
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Aug-28 Fri
| ###
| 2.2
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Aug-27 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 2.26
| 2.27
| ###
| 2.2
|
|
| 23.2
| 23.2
| 0.2 |
2020-Aug-25 Tue
| 2.27
| 2.27
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Aug-24 Mon
| 2.21
| 2.27
| ###
| 2.27
| 154,853
| 175,758
| 82.0
| 82.0
| 0.2 |
2020-Aug-21 Fri
| 2.21
| 2.27
| 2.21
| 2.21
|
|
| 64.0
| 64.0
| 0.2 |
2020-Aug-20 Thu
| 2.28
| 2.28
| 2.2
| 2.2
|
|
| 14.4
| 14.4
| 0.2 |
2020-Aug-19 Wed
| 2.26
| ###
| 2.21
| 2.28
| 186,973
| ###
| 74.5
| 74.5
| 0.2 |
2020-Aug-18 Tue
| ###
| 2.26
| 2.175
| 2.26
| 229,952
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 2.25
| 2.28
| 2.2
| 2.24
| 298,924
| 669,589
| 27.3
| 27.3
| ### |
2020-Aug-13 Thu
| 2.27
| 2.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 2.23
|
|
| 11.2
| 11.2
| ### |
2020-Aug-11 Tue
| 2.25
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 2.28
| 2.28
| 2.2
| 2.24
|
|
| 20.0
| 20.0
| ### |
2020-Aug-07 Fri
| 2.2
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 2.26
| 2.26
| ###
| 2.22
| 110,841
| 125,250
| 19.9
| 19.9
| 0.2 |
2020-Aug-05 Wed
| 2.23
| 2.28
| 2.2
| 2.26
| 125,850
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| 2.25
| ###
| 2.23
|
|
| 79.2
| 79.2
| ### |
2020-Aug-03 Mon
| 2.2
| 2.22
| ###
| ###
| 183,952
| 204,186
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 2.23
| 2.28
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Jul-30 Thu
| 2.2
| ###
| ###
| 2.24
|
|
| 81.9
| 81.9
| ### |
2020-Jul-29 Wed
| 2.23
| 2.23
| 2.145
| ###
| 125,384
| 274,277
| 21.7
| 21.7
| 0.0 |
2020-Jul-28 Tue
| 2.22
| 2.24
| ###
| 2.21
| 213,349
| 238,950
| 47.8
| 47.8
| 0.2 |
2020-Jul-27 Mon
| 2.23
| 2.28
| ###
| 2.21
|
|
| 27.7
| 27.7
| 0.2 |
2020-Jul-24 Fri
| ###
| 2.28
| ###
| 2.24
|
|
| 82.8
| 82.8
| ### |
2020-Jul-23 Thu
| 2.26
| 2.26
| ###
| 2.2
| 258,971
| ###
| 14.6
| 14.6
| 0.2 |
2020-Jul-22 Wed
| 2.25
| 2.26
| ###
| 2.25
| 359,376
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| 2.2
| ###
| 2.175
| 2.25
| 207,348
| ###
| 72.4
| 72.4
| ### |
2020-Jul-20 Mon
| 2.24
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 2.23
| 2.24
|
|
| 11.2
| 11.2
| ### |
2020-Jul-16 Thu
| ###
| ###
| 2.24
| 2.29
|
|
| 44.0
| 44.0
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| 2.29
|
|
| 93.6
| 93.6
| ### |
2020-Jul-14 Tue
| 2.22
| 2.22
| ###
| ###
| 183,527
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 2.23
| 2.23
| ###
| 2.2
| 168,489
| ###
| ###
| ###
| 0.2 |
2020-Jul-10 Fri
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Jul-09 Thu
| 2.27
| 2.27
| 2.2
| 2.23
|
|
| 21.8
| 21.8
| ### |
2020-Jul-08 Wed
| ###
| ###
| 2.2
| 2.24
| 229,477
| 252,424
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 2.21
| ###
| ###
| 2.25
| 249,753
| 0
| 78.3
| 78.3
| ### |
2020-Jul-03 Fri
| 2.26
| 2.26
| ###
| 2.2
|
|
| 21.4
| 21.4
| 0.2 |
2020-Jul-02 Thu
| 2.2
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 2.22
| 2.25
| ###
| ###
| 150,358
| 169,152
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 353,925
| 0
| 27.2
| 27.2
| 0.0 |
2020-Jun-29 Mon
| ###
| 2.2
| ###
| ###
| 248,272
| ###
| 34.3
| 34.3
| 0.0 |
2020-Jun-26 Fri
| 2.29
| ###
| ###
| 2.21
|
|
| 14.0
| 14.0
| 0.2 |
2020-Jun-25 Thu
| ###
| ###
| ###
| 2.22
| 406,559
| 0
| 21.0
| 21.0
| 0.2 |
2020-Jun-24 Wed
| ###
| 2.4
| 2.26
| ###
| 205,457
| ###
| 83.2
| 83.2
| 0.0 |
2020-Jun-23 Tue
| 2.23
| 2.29
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Jun-22 Mon
| 2.25
| 2.29
| 2.21
| 2.25
| 310,453
| ###
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 2.2
| ###
| 2.2
| ###
| 304,881
| ###
| 88.7
| 88.7
| 0.0 |
2020-Jun-18 Thu
| 2.25
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 2.27
| ###
| ###
| 2.21
| 371,777
| 0
| ###
| ###
| 0.2 |
2020-Jun-16 Tue
| ###
| 2.29
| ###
| 2.27
| 421,648
| 482,786
| ###
| ###
| 0.2 |
2020-Jun-15 Mon
| ###
| 2.22
| ###
| ###
| 445,151
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 539,324
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 2.25
| 2.155
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Jun-10 Wed
| 2.25
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 2.25
| ###
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 2.28
| 2.28
| 2.21
| 2.25
|
|
| 24.8
| 24.8
| ### |
2020-Jun-04 Thu
| ###
| ###
| 2.255
| 2.28
| 236,675
| 266,851
| 36.8
| 36.8
| 0.2 |
2020-Jun-03 Wed
| ###
| ###
| 2.21
| 2.25
| 864,873
| 955,684
| 22.3
| 22.3
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 178,786
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 81,247
| 0
| 23.5
| 23.5
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 2.25
| ###
| 284,925
| 320,540
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 2.45
| 2.29
| ###
| 483,154
| 1,145,074
| 21.4
| 21.4
| 0.0 |
2020-May-27 Wed
| 2.44
| 2.44
| ###
| ###
| 331,185
| 404,045
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 2.47
| 2.5
| 2.4
| 2.41
|
|
| 17.2
| 17.2
| 0.2 |
2020-May-25 Mon
| ###
| 2.52
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-May-22 Fri
| 2.42
| 2.43
| 2.325
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-May-21 Thu
| 2.46
| 2.53
| ###
| 2.43
| 272,784
| 345,071
| ###
| ###
| ### |
2020-May-20 Wed
| 2.51
| 2.58
| 2.42
| 2.53
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| 2.24
| ###
| 2.24
|
|
| 90.2
| 90.2
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 138,473
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 151,888
| 0
| 70.3
| 70.3
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 204,542
| 0
| 17.4
| 17.4
| 0.0 |
2020-May-12 Tue
| 2.25
| 2.25
| ###
| ###
| 203,243
| 228,648
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 2.24
| ###
| ###
| 2.24
| 573,544
| 0
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 2.25
| 2.25
| ###
| ###
| 226,623
| 254,950
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 2.26
| ###
| 2.2
|
|
| 81.8
| 81.8
| 0.2 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 132,777
| 0
| 74.9
| 74.9
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 564,377
| 0
| 14.4
| 14.4
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Apr-30 Thu
| ###
| 2.21
| ###
| ###
| 545,849
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 563,842
| 0
| 16.0
| 16.0
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 2
| ###
| 2
| 2
| 106,280
| 106,280
| 60.3
| 60.3
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| ###
| 2
|
|
| 78.3
| 78.3
| 0.1 |
2020-Apr-23 Thu
| ###
| ###
| 1.86
| ###
| 306,323
| 284,880
| 87.5
| 87.5
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 1.755
| ###
| 225,025
| 197,459
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 1.82
| 1.84
| 379,381
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 215,745
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 496,551
| 0
| 88.5
| 88.5
| 0.0 |
2020-Apr-16 Thu
| 2
| ###
| ###
| 1.925
| 290,673
| 0
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| 1.84
| ###
| 1.84
| ###
| 592,622
| ###
| 95.3
| 95.3
| 0.0 |
2020-Apr-14 Tue
| 1.86
| 1.87
| ###
| 1.83
| 563,074
| 526,474
| 21.0
| 21.0
| ### |
2020-Apr-09 Thu
| 1.81
| 1.87
| 1.81
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2020-Apr-08 Wed
| 1.85
| ###
| 1.78
| 1.83
| 440,250
| 391,822
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| 1.82
| 1.85
| 654,749
| 595,821
| 7.3
| 7.3
| 0.1 |
2020-Apr-06 Mon
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 492,959
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 626,256
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 1.955
| ###
| ###
| ###
| 660,543
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 1.7
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 1.7
| 1.72
| 1.58
| 1.675
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 1.75
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 1.4
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 1.8
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2020-Mar-24 Tue
| 1.89
| ###
| 1.787
| 1.87
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| 1.7
| 1.8
| 793,059
| ###
| ###
| ###
| 0.1 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.71
| ###
| 1.71
| ###
| 465,485
| 397,989
| 97.8
| 97.8
| 0.0 |
2020-Mar-18 Wed
| 2
| 2
| 1.76
| 1.76
| 360,043
| 676,880
| 9.6
| 9.6
| 0.1 |
2020-Mar-17 Tue
| 1.8
| ###
| 1.77
| ###
| 384,078
| ###
| 75.5
| 75.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 1.82
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Mar-13 Fri
| 2
| 2.22
| 1.88
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Mar-12 Thu
| 2.24
| 2.26
| ###
| ###
| 432,529
| 488,757
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 2.44
| 2.53
| 2.28
| 2.28
| 486,859
| ###
| 18.8
| 18.8
| 0.2 |
2020-Mar-10 Tue
| 2.4
| 2.51
| 2.26
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Mar-09 Mon
| ###
| ###
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2020-Mar-06 Fri
| 2.59
| ###
| 2.55
| ###
| 437,587
| 557,923
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 2.5
| 2.78
| 2.5
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Mar-04 Wed
| 2.5
| 2.52
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 2.51
| 2.59
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Mar-02 Mon
| 2.51
| 2.52
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Feb-28 Fri
| 2.58
| 2.59
| 2.46
| 2.58
| 455,720
| ###
| 79.4
| 79.4
| 0.2 |
2020-Feb-27 Thu
| ###
| 2.77
| 2.59
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2020-Feb-26 Wed
| ###
| 2.725
| ###
| ###
| 587,256
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| 2.82
| 2.55
| 2.78
|
|
| 89.7
| 89.7
| 0.2 |
2020-Feb-24 Mon
| 2.82
| 2.84
| 2.71
| 2.77
|
|
| 43.4
| 43.4
| 0.2 |
2020-Feb-21 Fri
| ###
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| 2.89
| ###
| 283,446
| 409,579
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 130,079
| 0
| 19.4
| 19.4
| 0.0 |
2020-Feb-18 Tue
| ###
| 3
| 2.86
| ###
| 384,854
| 1,127,622
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 2.84
| ###
| 2.83
| 2.87
|
|
| 81.9
| 81.9
| ### |
2020-Feb-14 Fri
| 2.72
| 2.83
| ###
| 2.77
|
|
| 84.7
| 84.7
| 0.2 |
2020-Feb-13 Thu
| 2.77
| 2.79
| 2.73
| 2.74
|
|
| 27.5
| 27.5
| 0.2 |
2020-Feb-12 Wed
| 2.7
| 2.8
| ###
| 2.77
|
|
| 86.4
| 86.4
| 0.2 |
2020-Feb-11 Tue
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Feb-06 Thu
| 2.48
| 2.54
| 2.45
| 2.53
|
|
| 83.6
| 83.6
| ### |
2020-Feb-05 Wed
| 2.49
| 2.54
| 2.44
| 2.47
| 214,887
| ###
| 25.0
| 25.0
| ### |
2020-Feb-04 Tue
| 2.54
| 2.54
| 2.47
| 2.47
|
|
| 13.8
| 13.8
| ### |
2020-Feb-03 Mon
| ###
| ###
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 97,086
| 0
| 31.2
| 31.2
| 0.0 |
2020-Jan-30 Thu
| 2.7
| 2.74
| 2.655
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Jan-29 Wed
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 2.72
| ###
| ###
| 196,941
| ###
| 86.2
| 86.2
| 0.0 |
2020-Jan-24 Fri
| 2.7
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 2.71
| 2.73
| 2.7
| 2.71
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| ###
| 2.76
| ###
| 2.7
| 164,272
| ###
| ###
| ###
| 0.2 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 79,772
| 0
| 85.3
| 85.3
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 2.55
| ###
| 449,425
| ###
| 23.5
| 23.5
| 0.0 |
2020-Jan-17 Fri
| 2.78
| 2.78
| ###
| ###
| 274,974
| ###
| 8.4
| 8.4
| 0.0 |
2020-Jan-16 Thu
| 2.75
| 2.81
| 2.71
| 2.77
| 446,972
| 1,233,642
| ###
| ###
| 0.2 |
2020-Jan-15 Wed
| 2.83
| 2.83
| 2.71
| 2.73
| 223,889
| 620,172
| 8.5
| 8.5
| ### |
2020-Jan-14 Tue
| 2.81
| 2.85
| 2.73
| 2.82
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| 2.7
| 2.82
| ###
| 2.81
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| 2.76
| ###
| 2.7
| 164,626
| 227,183
| ###
| ###
| 0.2 |
2020-Jan-09 Thu
| ###
| 2.76
| ###
| 2.7
|
|
| 82.7
| 82.7
| 0.2 |
2020-Jan-08 Wed
| 2.77
| 2.77
| 2.575
| ###
| 299,646
| ###
| 8.1
| 8.1
| 0.0 |
2020-Jan-07 Tue
| ###
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Jan-06 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Dec-24 Tue
| ###
| 2.76
| ###
| 2.71
| 113,520
| 156,657
| 82.8
| 82.8
| ### |
2019-Dec-23 Mon
| 2.85
| 2.85
| ###
| ###
| 254,440
| 362,577
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 2.73
| 2.87
| 2.73
| 2.8
| 384,972
| 1,077,921
| ###
| ###
| 0.2 |
2019-Dec-19 Thu
| ###
| 2.71
| 2.59
| 2.71
| 426,848
| 1,131,147
| 87.6
| 87.6
| ### |
2019-Dec-16 Mon
| 2.47
| 2.48
| 2.41
| 2.44
| 612,353
| ###
| ###
| ###
| 0.2 |
2019-Dec-13 Fri
| 2.53
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Dec-12 Thu
| 2.52
| ###
| 2.51
| 2.53
| 388,227
| 487,224
| ###
| ###
| ### |
2019-Dec-11 Wed
| 2.72
| 2.72
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 2.71
| 2.75
| ###
| 2.71
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 2.73
| 2.75
| ###
| 2.71
|
|
| 31.8
| 31.8
| ### |
2019-Dec-06 Fri
| 2.76
| 2.76
| 2.71
| 2.73
| 98,647
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 2.76
| 2.79
| 2.72
| 2.74
| 324,871
| ###
| 25.1
| 25.1
| 0.2 |
2019-Dec-04 Wed
| ###
| 2.75
| ###
| 2.72
| 163,182
| 224,375
| 87.9
| 87.9
| 0.2 |
2019-Dec-03 Tue
| 2.74
| 2.76
| ###
| ###
| 366,844
| 506,244
| 20.4
| 20.4
| 0.0 |
2019-Dec-02 Mon
| 2.83
| 2.88
| ###
| 2.76
|
|
| 17.1
| 17.1
| 0.2 |
2019-Nov-29 Fri
| 2.86
| ###
| 2.81
| 2.85
| 312,478
| ###
| 35.2
| 35.2
| ### |
2019-Nov-28 Thu
| 2.86
| 2.88
| 2.85
| 2.86
|
|
| 69.1
| 69.1
| 0.2 |
2019-Nov-27 Wed
| 2.89
| 2.89
| 2.86
| 2.87
|
|
| 27.0
| 27.0
| ### |
2019-Nov-26 Tue
| ###
| ###
| 2.88
| 2.88
| 131,759
| ###
| 12.1
| 12.1
| 0.2 |
2019-Nov-25 Mon
| ###
| 3
| 2.85
| ###
| 218,970
| 640,487
| 29.5
| 29.5
| 0.0 |
2019-Nov-22 Fri
| 2.88
| 3
| 2.84
| ###
| 201,872
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 2.82
| 2.88
| 567,355
| 799,970
| ###
| ###
| 0.2 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 223,978
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 138,958
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 103,353
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 200,574
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| 3.21
| ###
| ###
| 303,170
| 486,587
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 183,252
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 288,447
| 0
| 27.5
| 27.5
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 139,952
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 224,823
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 3.26
| ###
| ###
| 276,747
| ###
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 398,157
| 0
| 84.4
| 84.4
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| 3.2
| 2.87
| ###
| 586,547
| 1,780,170
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,017,220
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 2.86
| ###
| 285,322
| ###
| 93.2
| 93.2
| 0.0 |
2019-Oct-25 Fri
| ###
| 3
| 2.85
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Oct-24 Thu
| 2.85
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 2.89
| ###
| 2.8
| 2.88
| 1,997,328
| 2,796,259
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| ###
| ###
| 2.86
| ###
| 292,049
| ###
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 290,285
| 0
| 14.0
| 14.0
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 437,087
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 286,528
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 3
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Oct-14 Mon
| 3.2
| 3.24
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 3.23
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Oct-10 Thu
| 3.2
| 3.27
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 3.24
| 3.28
| ###
| ###
| 557,253
| ###
| 13.2
| 13.2
| 0.0 |
2019-Oct-07 Mon
| 3.22
| 3.29
| ###
| ###
| 544,778
| 896,159
| 18.1
| 18.1
| 0.0 |
2019-Oct-04 Fri
| ###
| 3.2
| ###
| ###
| 1,129,047
| 1,806,475
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 3
| 425,057
| 0
| 72.9
| 72.9
| 0.2 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 652,743
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 3
| ###
| ###
| ###
| 869,549
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 3
| ###
| ###
| 844,445
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 2.8
| ###
| 2.76
| 2.86
| 976,122
| 1,347,048
| ###
| ###
| 0.2 |
2019-Sep-24 Tue
| 2.81
| 2.89
| 2.73
| 2.8
| 1,084,979
| ###
| ###
| ###
| 0.2 |
2019-Sep-23 Mon
| ###
| 2.84
| ###
| 2.75
|
|
| 85.4
| 85.4
| ### |
2019-Sep-20 Fri
| 2.55
| ###
| 2.4
| 2.55
| 1,768,728
| 2,122,473
| 69.0
| 69.0
| 0.2 |
2019-Sep-19 Thu
| ###
| ###
| ###
| 2.26
| 514,257
| 0
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 261,455
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 146,185
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 130,457
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 2.2
| 2.2
| ###
| ###
| 163,144
| 179,458
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 2.23
| ###
| 2.23
| 191,371
| 213,378
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 168,156
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 2.2
| ###
| ###
| 21,923
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 2.21
| 2.27
| ###
| 2.22
| 133,757
| ###
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| 2.22
| 2.23
| 2.2
| 2.21
| 71,325
| 157,984
| 33.6
| 33.6
| 0.2 |
2019-Aug-28 Wed
| 2.23
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Aug-27 Tue
| 2.2
| 2.23
| ###
| 2.23
|
|
| 77.4
| 77.4
| ### |
2019-Aug-26 Mon
| ###
| 2.25
| ###
| 2.2
| 406,970
| 457,841
| 86.6
| 86.6
| 0.2 |
2019-Aug-23 Fri
| 2.25
| 2.27
| ###
| 2.25
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 2.21
| ###
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 2.24
| ###
| ###
| 386,341
| ###
| 95.0
| 95.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 2
| ###
| 280,984
| 280,984
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 2.24
| 2.25
| ###
| ###
| 145,558
| 163,752
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 2.29
| 2.29
| 2.21
| 2.22
|
|
| 13.9
| 13.9
| 0.2 |
2019-Aug-12 Mon
| ###
| ###
| 2.2
| 2.29
| 231,045
| 254,149
| 12.7
| 12.7
| ### |
2019-Aug-09 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 805,941
| 0
| 89.0
| 89.0
| 0.0 |
2019-Aug-05 Mon
| 2.23
| ###
| ###
| ###
| 203,628
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 2.25
| 2.26
| ###
| 2.24
| 136,447
| 154,185
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 2.24
| 2.26
|
|
| 18.9
| 18.9
| ### |
2019-Jul-31 Wed
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 2.4
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 2.24
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Jul-24 Wed
| 2.28
| ###
| 2.22
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Jul-23 Tue
| 2.24
| 2.28
| 2.22
| 2.26
| 241,128
| ###
| 76.2
| 76.2
| ### |
2019-Jul-22 Mon
| 2.23
| ###
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Jul-19 Fri
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|