End of day Prices (full format), 600 Days for (CLV) CLOVER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.525
| 0.56
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| 13.1
| 13.1
| 0.0 |
2016-Dec-20 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 33,487
| 18,250
| 18.0
| 18.0
| 0.0 |
2016-Dec-19 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 66,220
| 36,752
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.52
| 0.55
| 0.52
| 0.545
| 355,623
| 190,258
| 96.2
| 96.2
| 0.0 |
2016-Dec-14 Wed
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.525
| 0.525
| 0.49
| ###
| 71,020
| 36,042
| 20.5
| 20.5
| 0.0 |
2016-Dec-12 Mon
| 0.53
| 0.53
| 0.525
| 0.525
| 99,840
| ###
| 30.9
| 30.9
| 0.0 |
2016-Dec-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.53
| 0.545
| 0.51
| 0.51
|
|
| 10.1
| 10.1
| ### |
2016-Dec-05 Mon
| 0.53
| 0.545
| ###
| 0.545
| 95,026
| ###
| 92.2
| 92.2
| 0.0 |
2016-Dec-02 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| 181,786
| ###
| 32.7
| 32.7
| 0.0 |
2016-Dec-01 Thu
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Nov-29 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.55
| 0.56
| 0.52
| 0.555
| 87,754
| 47,387
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.55
| 0.55
| 0.48
| 0.55
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.55
| 0.585
| 0.55
| 0.585
| 51,029
| 28,958
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 0.585
| 0.585
| 0.57
| 0.585
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 481,389
| ###
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.585
| ###
| 0.585
| 0.585
| 123,487
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.58
| 0.585
| 0.58
| 0.585
| 16,056
| 9,352
| 80.4
| 80.4
| ### |
2016-Nov-11 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.59
| 0.59
| 0.57
| 0.575
|
|
| 43.4
| 43.4
| ### |
2016-Nov-08 Tue
| 0.59
| ###
| 0.59
| 0.59
| 167,777
| ###
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 3,125
| ###
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 16.7
| 16.7
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 107,178
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.59
| 0.59
| 0.585
| 0.585
| 69,883
| 41,056
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 117,644
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 0.575
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 0.585
| 0.585
| 158,458
| 46,348
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 4,223,352
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 401,551
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| 81.2
| 81.2
| ### |
2016-Oct-06 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 97,723
| ###
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| ###
| 0.57
| ###
| 313,972
| 89,482
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 110,446
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 297,751
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 0.56
| ###
| 9,020,386
| ###
| 93.8
| 93.8
| 0.0 |
2016-Sep-28 Wed
| 0.54
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Sep-27 Tue
| 0.51
| ###
| 0.51
| ###
| 952,378
| 242,856
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 523,742
| 261,871
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| 0.51
|
|
| 20.9
| 20.9
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.54
| 0.5
| 0.5
| 281,422
| ###
| 24.5
| 24.5
| 0.0 |
2016-Sep-20 Tue
| 0.51
| 0.51
| ###
| 0.5
|
|
| 22.8
| 22.8
| 0.0 |
2016-Sep-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 89.6
| 89.6
| ### |
2016-Sep-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.485
| 0.485
| 0.48
| 0.485
| 145,447
| 70,178
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| 0.51
| ###
| 0.49
| 4,163,076
| 1,061,584
| 94.0
| 94.0
| ### |
2016-Sep-08 Thu
| 0.44
| ###
| 0.44
| ###
| 104,781
| 23,051
| 95.7
| 95.7
| 0.0 |
2016-Sep-07 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 213,253
| ###
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 24,325
| 10,459
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 81.1
| 81.1
| 0.0 |
2016-Aug-31 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| 97,529
| 46,570
| 81.4
| 81.4
| 0.0 |
2016-Aug-22 Mon
| 0.46
| 0.48
| 0.445
| 0.48
|
|
| 94.8
| 94.8
| 0.0 |
2016-Aug-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.48
| 0.5
| 0.48
| 0.48
| 88,983
| ###
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 31,250
| ###
| 20.8
| 20.8
| 0.0 |
2016-Aug-16 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 142,877
| ###
| 88.1
| 88.1
| 0.0 |
2016-Aug-12 Fri
| 0.44
| 0.48
| 0.44
| 0.48
| 85,774
| 39,456
| 97.0
| 97.0
| 0.0 |
2016-Aug-11 Thu
| 0.43
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 8,726
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.4
| 17.4
| 0.0 |
2016-Jul-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.4
| ###
| 0.4
| ###
| 286,853
| 57,370
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 54,153
| 0
| 7.4
| 7.4
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2016-Jul-19 Tue
| ###
| 0.4
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| 0.4
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Jul-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Jul-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.4
| ###
| ###
| 198,480
| ###
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 80.0
| 80.0
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 14,928
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 33,288
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.4
| 0.4
| ###
| 0.4
| 85,027
| ###
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.41
| 0.42
| ###
| 0.42
| 568,954
| 119,480
| 84.1
| 84.1
| ### |
2016-May-26 Thu
| 0.47
| 0.47
| ###
| 0.4
|
|
| 0.9
| 0.9
| 0.0 |
2016-May-25 Wed
| ###
| 0.57
| 0.56
| 0.56
| 90,055
| 50,881
| ###
| ###
| ### |
2016-May-24 Tue
| 0.57
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 0.55
| ###
| 0.55
| ###
| 269,359
| 74,073
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 0.55
| 0.55
| 69,872
| ###
| 10.5
| 10.5
| ### |
2016-May-19 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 72,120
| 40,387
| ###
| ###
| ### |
2016-May-18 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 31.9
| 31.9
| ### |
2016-May-17 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 84.2
| 84.2
| ### |
2016-May-16 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.56
| ###
| 0.56
| 0.56
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.545
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.53
| 0.55
| 0.525
| 0.55
| 64,949
| ###
| 89.5
| 89.5
| ### |
2016-May-06 Fri
| 0.525
| 0.55
| ###
| ###
| 384,842
| ###
| 14.3
| 14.3
| 0.0 |
2016-May-05 Thu
| 0.53
| 0.54
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-May-04 Wed
| 0.52
| 0.52
| 0.5
| 0.52
| 94,184
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.49
| 0.525
| 0.48
| 0.52
|
|
| 94.5
| 94.5
| 0.0 |
2016-May-02 Mon
| 0.45
| 0.49
| 0.45
| 0.49
| 291,576
| 137,040
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.445
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.44
| 0.45
| 0.43
| 0.44
| 63,444
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 45,982
| 19,772
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.43
| 0.45
| 0.43
| ###
| 31,722
| 13,957
| 83.0
| 83.0
| 0.0 |
2016-Apr-22 Fri
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 17.3
| 17.3
| ### |
2016-Apr-21 Thu
| 0.46
| 0.47
| 0.45
| 0.45
| 71,482
| 32,881
| 15.7
| 15.7
| 0.0 |
2016-Apr-20 Wed
| 0.455
| 0.47
| 0.45
| 0.47
| 261,851
| 120,451
| 90.8
| 90.8
| ### |
2016-Apr-19 Tue
| 0.425
| 0.45
| 0.42
| 0.45
|
|
| 94.4
| 94.4
| 0.0 |
2016-Apr-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 18.0
| 18.0
| 0.0 |
2016-Apr-11 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 0.42
| 0.42
| ###
| 0.42
| 39,779
| 8,353
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.445
| 0.445
| 0.42
| 0.42
| 24,351
| ###
| 5.4
| 5.4
| ### |
2016-Apr-05 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 52,729
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.44
| 0.445
| ###
| 0.445
| 66,582
| ###
| 80.5
| 80.5
| ### |
2016-Apr-01 Fri
| 0.44
| 0.44
| ###
| 0.44
| 31,524
| ###
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.44
| 0.44
| 0.42
| 0.43
| 117,845
| 50,673
| 16.3
| 16.3
| ### |
2016-Mar-29 Tue
| 0.43
| 0.45
| 0.42
| 0.44
| 60,055
| 26,123
| 91.6
| 91.6
| ### |
2016-Mar-24 Thu
| ###
| 0.43
| 0.4
| 0.43
| 104,143
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| ###
| 0.45
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 13.8
| 13.8
| 0.0 |
2016-Mar-16 Wed
| 0.355
| ###
| 0.355
| ###
| 49,250
| 8,741
| 82.1
| 82.1
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 29,556
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 95,570
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 0.28
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 21,284
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.26
| ###
| 0.26
| ###
| 104,621
| ###
| 99.2
| 99.2
| 0.0 |
2016-Feb-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.5
| 17.5
| 0.0 |
2016-Feb-16 Tue
| 0.28
| 0.28
| 0.25
| 0.255
| 90,577
| ###
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.27
| 0.28
| 57,947
| 7,822
| 7.2
| 7.2
| ### |
2016-Feb-12 Fri
| ###
| ###
| 0.29
| ###
| 125,824
| 18,244
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.325
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 52,254
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 106,342
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 25,344
| 0
| 89.7
| 89.7
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 72,323
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 42,270
| 0
| 5.7
| 5.7
| 0.0 |
2016-Jan-13 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Jan-11 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Jan-06 Wed
| ###
| 0.375
| ###
| ###
| 38,920
| ###
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.375
| 0.375
| ###
| ###
| 21,143
| ###
| 20.2
| 20.2
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| 0.385
|
|
| 82.8
| 82.8
| 0.0 |
2015-Dec-30 Wed
| 0.41
| 0.41
| ###
| ###
| 76,778
| ###
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| 0.4
| ###
| 0.4
| 99,426
| 19,885
| 97.7
| 97.7
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.385
| 0.385
| ###
| ###
| 84,641
| ###
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.42
| 0.42
| 0.385
| 0.4
|
|
| 6.3
| 6.3
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.4
| 0.425
| 0.4
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2015-Dec-17 Thu
| 0.4
| 0.445
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| 0.385
| ###
| 0.385
| 43,170
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| 0.375
| ###
| ###
| 271,770
| 50,956
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 52,222
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 75,023
| 0
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2015-Dec-09 Wed
| 0.355
| 0.355
| ###
| ###
| 663,388
| 117,751
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.355
| 0.375
| 0.355
| 0.355
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 5.3
| 5.3
| 0.0 |
2015-Dec-04 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| 0.42
| ###
| 0.41
| 33,484
| ###
| 83.7
| 83.7
| ### |
2015-Dec-01 Tue
| ###
| 0.41
| ###
| 0.41
| 134,786
| ###
| 96.5
| 96.5
| ### |
2015-Nov-30 Mon
| 0.41
| 0.42
| 0.345
| ###
| 781,187
| ###
| 5.0
| 5.0
| 0.0 |
2015-Nov-27 Fri
| 0.59
| 0.59
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Nov-26 Thu
| 0.53
| ###
| 0.53
| 0.585
|
|
| 98.2
| 98.2
| ### |
2015-Nov-25 Wed
| 0.48
| 0.525
| 0.475
| 0.525
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| 173,488
| 83,274
| 12.7
| 12.7
| ### |
2015-Nov-23 Mon
| 0.485
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.45
| 0.475
| 0.45
| 0.475
| 226,124
| 104,582
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.47
| 0.47
| 0.43
| 0.45
| 238,474
| ###
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.49
| 0.5
| 0.48
| 0.48
| 279,059
| ###
| 18.7
| 18.7
| 0.0 |
2015-Nov-12 Thu
| 0.51
| 0.525
| 0.48
| ###
| 1,102,482
| ###
| 24.9
| 24.9
| 0.0 |
2015-Nov-11 Wed
| 0.4
| 0.46
| 0.4
| 0.46
| 896,027
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 615,524
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.345
| 0.355
| 0.345
| 0.355
| 410,977
| 143,841
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 96.6
| 96.6
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| 0.345
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2015-Nov-02 Mon
| 0.325
| 0.325
| ###
| ###
| 36,270
| ###
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 69,343
| 0
| 7.7
| 7.7
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| 0.345
|
|
| 24.1
| 24.1
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.355
| 0.345
| ###
| 304,070
| 106,424
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.355
| 0.355
| ###
| 0.345
|
|
| 12.1
| 12.1
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| 0.385
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.345
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.41
| 0.42
| ###
| ###
| 513,422
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 0.43
| ###
| 0.41
| 1,048,153
| 225,352
| 97.8
| 97.8
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 2,060,555
| 0
| 93.7
| 93.7
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| 0.345
| 590,770
| 0
| 91.9
| 91.9
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.29
| ###
| 66,052
| 9,577
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.0
| 91.0
| ### |
2015-Oct-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 0.23
| 0.27
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2015-Sep-30 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 83,440
| 18,356
| 2.8
| 2.8
| ### |
2015-Sep-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.22
| 0.23
| 0.2
| 0.22
| 270,774
| ###
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.5
| 98.5
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 15,650
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 9,350
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.5
| 4.5
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 42,852
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.6
| 86.6
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.5
| 5.5
| 0.0 |
2015-Aug-07 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Aug-06 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 244,971
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 40,242
| 0
| 94.6
| 94.6
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 4,258
| 0
| 6.9
| 6.9
| 0.0 |
2015-Jul-28 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 22,423
| 4,484
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 5,742
| ###
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 47,258
| 9,687
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Jul-06 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 91.9
| 91.9
| ### |
2015-Jul-03 Fri
| ###
| 0.185
| ###
| 0.185
| 268,842
| ###
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 153,358
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Jun-19 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 285,482
| 0
| 6.5
| 6.5
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Jun-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| 0.175
| ###
| 0.175
| ###
| 38,871
| ###
| 90.5
| 90.5
| 0.0 |
2015-Jun-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.6
| 16.6
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.185
| 0.185
| 0.175
| ###
| 332,125
| 59,782
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
2015-May-26 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 4,983
| 921
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-May-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 11.8
| 11.8
| ### |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 26,140
| ###
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-May-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 4,880
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| ###
| ###
| 0.21
| 0.21
| 14,385
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| 0.21
| ###
| 0.21
| 132,555
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Apr-17 Fri
| ###
| 0.2
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| 0.175
| ###
| 0.175
| 98,259
| ###
| 90.3
| 90.3
| 0.0 |
2015-Apr-14 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 97.1
| 97.1
| 0.0 |
2015-Apr-13 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 289,054
| 0
| 9.6
| 9.6
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 350,454
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 267,173
| 0
| 3.4
| 3.4
| 0.0 |
2015-Apr-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2015-Mar-31 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 58,229
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 6.5
| 6.5
| ### |
2015-Mar-25 Wed
| ###
| 0.24
| ###
| ###
| 43,059
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.23
| 0.24
| 0.225
| ###
| 170,089
| 39,545
| 86.4
| 86.4
| 0.0 |
2015-Mar-23 Mon
| 0.255
| 0.27
| 0.22
| 0.23
| 649,080
| 159,024
| 1.7
| 1.7
| ### |
2015-Mar-20 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 0.9
| 0.9
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| 0.325
| 13,246
| 0
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 8,040
| 0
| 23.8
| 23.8
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 53,943
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 22,757
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 27,243
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.29
| ###
| 0.29
| ###
| 69,429
| ###
| 84.6
| 84.6
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.29
| 0.29
| 88,720
| ###
| 11.6
| 11.6
| ### |
2015-Feb-19 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.29
| 0.29
| 13,475
| 1,953
| 19.9
| 19.9
| ### |
2015-Feb-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.275
| ###
| 0.275
| ###
| 97,389
| ###
| 96.0
| 96.0
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 182,927
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 63,328
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.29
| ###
| 0.29
| ###
| 149,177
| ###
| 83.2
| 83.2
| 0.0 |
2015-Jan-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 32,971
| 0
| 16.4
| 16.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.28
| ###
| 0.28
| 0.29
| 234,771
| ###
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 89.0
| 89.0
| ### |
2015-Jan-13 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 30,141
| ###
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 91,040
| ###
| 5.8
| 5.8
| ### |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 23,240
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 4,682
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| 0.28
| 0.28
| 146,783
| 20,549
| 2.1
| 2.1
| ### |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| ###
| 0.29
| ###
| 40,043
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 68,455
| 0
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.29
| ###
| 0.29
| ###
| 40,670
| ###
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| 0.26
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 60,240
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2014-Nov-24 Mon
| ###
| 0.345
| ###
| 0.345
| 16,451
| ###
| 84.8
| 84.8
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| 0.345
|
|
| 25.2
| 25.2
| 0.0 |
2014-Nov-11 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2014-Nov-06 Thu
| ###
| 0.355
| ###
| 0.355
| 2,571
| 456
| 87.7
| 87.7
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 2,358
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 32,642
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Oct-27 Mon
| 0.355
| ###
| 0.355
| ###
| 6,545
| ###
| 85.9
| 85.9
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 0.345
| ###
| 0.345
| ###
| 15,158
| ###
| 84.9
| 84.9
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 48,949
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 9,351
| 0
| 90.8
| 90.8
| 0.0 |
2014-Oct-14 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.355
| ###
| ###
| ###
| 4,285
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.345
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Oct-06 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 107,381
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 7.8
| 7.8
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| 0.375
| ###
| 0.375
| 22,173
| 4,157
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 184,773
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.42
| 0.425
| ###
| ###
| 823,451
| 174,983
| 0.4
| 0.4
| 0.0 |
2014-Sep-23 Tue
| 0.44
| 0.44
| 0.42
| ###
| 37,129
| ###
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 5,277
| ###
| 92.2
| 92.2
| ### |
2014-Sep-19 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.3
| 93.3
| ### |
2014-Sep-18 Thu
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.425
| 0.43
| 0.42
| 0.42
| 136,123
| 57,852
| 26.3
| 26.3
| ### |
2014-Sep-12 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 22.3
| 22.3
| ### |
2014-Sep-09 Tue
| 0.445
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.425
| 0.44
| 0.425
| 0.44
| 50,780
| ###
| 93.6
| 93.6
| ### |
2014-Sep-05 Fri
| 0.42
| 0.425
| 0.41
| 0.425
| 30,276
| 12,640
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| 0.43
| ###
| 44,977
| 9,670
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 51,950
| 22,078
| 87.0
| 87.0
| ### |
2014-Sep-01 Mon
| 0.41
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.4
| 0.4
| ###
| ###
| 42,228
| 8,445
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Aug-21 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 12,785
| 5,177
| 87.5
| 87.5
| ### |
2014-Aug-20 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Aug-19 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2014-Aug-18 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 89.5
| 89.5
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Aug-14 Thu
| 0.41
| 0.41
| ###
| ###
| 56,341
| 11,549
| 6.3
| 6.3
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 26,777
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 0.4
| 0.4
| 48,482
| ###
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
|