(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 08:39:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 6...

TOC Company Info for CLV Limits

Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code	CLV
Listing Name	CLOVER CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	CLOVER CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLV2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CLV .. Wednesday 17th April 2024

CLV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (CLV) CLOVER CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2012-Mar-12 Mon	0.325	###	0.325	###	14,126	###	90.8	90.8	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	0.325	0.325	###	###	51,523	8,372	23.4	23.4	0.0
2012-Mar-06 Tue	###	###	###	###	28,826	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			11.0	11.0	0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	4,240	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	79,054	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	24,640	0	17.6	17.6	0.0
2012-Feb-17 Fri	0.325	0.325	0.325	0.325	75,446	###	68.6	68.6	###
2012-Feb-16 Thu	###	###	###	###			87.1	87.1	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	3,448	0	65.3	65.3	0.0
2012-Feb-07 Tue	0.325	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	110,121	0	90.1	90.1	0.0
2012-Feb-03 Fri	###	0.325	###	0.325			87.7	87.7	###
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	8,250	0	91.3	91.3	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	108,185	0	85.5	85.5	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	42,822	0	18.6	18.6	0.0
2012-Jan-20 Fri	###	###	###	###	96,956	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	117,440	0	83.4	83.4	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			93.9	93.9	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			92.7	92.7	0.0
2012-Jan-04 Wed	###	0.325	0.29	0.325	102,750	###	###	###	###
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	23,750	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	0.285	###	0.285	###			###	###	0.0
2011-Dec-21 Wed	0.29	0.29	0.29	0.29			68.6	68.6	###
2011-Dec-20 Tue	0.29	0.29	0.285	0.29			74.7	74.7	###
2011-Dec-19 Mon	0.285	0.285	0.285	0.285	98,543	28,084	89.5	89.5	###
2011-Dec-16 Fri	0.29	###	0.29	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	0.29	###	0.29	###			92.2	92.2	0.0
2011-Dec-12 Mon	###	###	0.29	0.29			###	###	###
2011-Dec-09 Fri	###	###	###	###			###	###	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	0.29	0.29			###	###	###
2011-Dec-06 Tue	0.29	0.29	0.29	0.29			79.6	79.6	###
2011-Dec-05 Mon	0.29	###	0.29	###			96.1	96.1	0.0
2011-Dec-02 Fri	###	###	###	###	23,449	0	###	###	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	87,477	0	18.0	18.0	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	0.29	###	0.29	###			88.4	88.4	0.0
2011-Nov-18 Fri	0.29	0.29	0.285	0.285			###	###	###
2011-Nov-17 Thu	0.285	0.29	0.285	0.29			81.8	81.8	###
2011-Nov-16 Wed	0.28	0.28	0.28	0.28	0				###
2011-Nov-15 Tue	0.28	0.28	0.28	0.28	0				###
2011-Nov-14 Mon	0.29	0.29	0.28	0.28	16,250	###	10.8	10.8	###
2011-Nov-11 Fri	0.285	0.285	0.28	0.28	152,625	###	14.4	14.4	###
2011-Nov-10 Thu	0.285	0.29	0.285	0.29	121,670	34,980	80.2	80.2	###
2011-Nov-09 Wed	0.285	0.285	0.285	0.285			68.0	68.0	###
2011-Nov-08 Tue	0.285	###	0.285	###			89.4	89.4	0.0
2011-Nov-07 Mon	0.285	###	0.285	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	0.29	###	0.28	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	0.29	###	0.29	###			85.8	85.8	0.0
2011-Oct-28 Fri	0.28	0.29	0.28	0.29			90.7	90.7	###
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	###	###	###	###			78.5	78.5	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			78.0	78.0	0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###			85.7	85.7	0.0
2011-Oct-18 Tue	###	###	###	###			89.2	89.2	0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	114,323	0	82.4	82.4	0.0
2011-Oct-12 Wed	0.29	###	0.29	###	51,550	7,474	###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	31,447	0	76.0	76.0	0.0
2011-Oct-07 Fri	###	###	0.29	###			###	###	0.0
2011-Oct-06 Thu	0.285	###	0.285	###			87.3	87.3	0.0
2011-Oct-05 Wed	###	###	###	###	1,050	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	0.29	###	0.29	###			89.5	89.5	0.0
2011-Sep-29 Thu	0.28	0.285	0.28	0.285			80.8	80.8	###
2011-Sep-28 Wed	0.285	0.285	0.28	0.285			71.0	71.0	###
2011-Sep-27 Tue	0.275	0.285	0.275	0.285			###	###	###
2011-Sep-26 Mon	0.285	0.285	0.27	0.27			28.0	28.0	###
2011-Sep-23 Fri	0.27	0.285	0.27	0.285	68,450	###	###	###	###
2011-Sep-22 Thu	0.29	0.29	0.275	0.28			22.0	22.0	###
2011-Sep-21 Wed	0.28	0.29	0.28	0.29			92.9	92.9	###
2011-Sep-20 Tue	0.28	0.28	0.275	0.275	89,977	###	25.6	25.6	###
2011-Sep-19 Mon	0.275	0.275	0.275	0.275			79.9	79.9	###
2011-Sep-16 Fri	0.28	0.28	0.27	0.28			###	###	###
2011-Sep-15 Thu	0.27	0.28	0.27	0.28			###	###	###
2011-Sep-14 Wed	0.275	0.28	0.275	0.28	25,823	###	91.2	91.2	###
2011-Sep-13 Tue	0.275	0.28	0.275	0.28	13,953	3,871	86.4	86.4	###
2011-Sep-12 Mon	0.28	0.28	0.28	0.28			###	###	###
2011-Sep-09 Fri	0.28	0.28	0.28	0.28			63.1	63.1	###
2011-Sep-08 Thu	0.28	0.285	0.275	0.275			###	###	###
2011-Sep-07 Wed	0.28	0.285	0.275	0.28			###	###	###
2011-Sep-06 Tue	0.29	0.29	0.27	0.285	57,724	###	23.5	23.5	###
2011-Sep-05 Mon	0.28	0.29	0.27	0.29			###	###	###
2011-Sep-02 Fri	0.28	0.285	0.275	0.285			86.0	86.0	###
2011-Sep-01 Thu	0.28	0.28	0.28	0.28			###	###	###
2011-Aug-31 Wed	0.285	0.285	0.285	0.285			###	###	###
2011-Aug-30 Tue	0.29	###	0.29	0.29	54,557	###	72.3	72.3	###
2011-Aug-29 Mon	0.285	0.285	0.285	0.285			60.4	60.4	###
2011-Aug-26 Fri	0.285	0.285	0.285	0.285			70.4	70.4	###
2011-Aug-25 Thu	0.29	0.29	0.285	0.285	56,280	16,180	21.1	21.1	###
2011-Aug-24 Wed	0.29	0.29	0.29	0.29			78.0	78.0	###
2011-Aug-23 Tue	0.29	0.29	0.29	0.29			60.0	60.0	###
2011-Aug-22 Mon	0.29	###	0.29	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	0.29	###			76.0	76.0	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	0.29	###	203,888	###	91.8	91.8	0.0
2011-Aug-12 Fri	0.285	0.285	0.285	0.285			###	###	###
2011-Aug-11 Thu	###	###	0.285	0.285			###	###	###
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	0.27	0.29	0.27	0.29			80.0	80.0	###
2011-Aug-08 Mon	0.29	###	0.29	###			81.5	81.5	0.0
2011-Aug-05 Fri	###	###	0.28	0.29			28.8	28.8	###
2011-Aug-04 Thu	###	###	###	###	107,383	0	89.6	89.6	0.0
2011-Aug-03 Wed	###	###	###	###	208,252	0	4.3	4.3	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	171,242	0	86.6	86.6	0.0
2011-Jul-27 Wed	###	###	###	###	33,758	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###	92,582	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	119,640	0	###	###	0.0
2011-Jul-21 Thu	###	###	###	###			81.0	81.0	0.0
2011-Jul-20 Wed	###	###	###	###			16.0	16.0	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	0.325	###	###			22.0	22.0	0.0
2011-Jul-15 Fri	0.325	0.325	###	###			###	###	0.0
2011-Jul-14 Thu	###	0.325	###	0.325			###	###	###
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	199,655	0	###	###	0.0
2011-Jul-11 Mon	0.345	0.345	###	###	312,150	53,845	9.0	9.0	0.0
2011-Jul-08 Fri	0.28	###	0.28	###			99.4	99.4	0.0
2011-Jul-07 Thu	0.28	0.28	0.28	0.28	0				###
2011-Jul-06 Wed	0.28	0.28	0.28	0.28			###	###	###
2011-Jul-05 Tue	0.29	0.29	0.28	0.28			###	###	###
2011-Jul-04 Mon	0.28	0.28	0.28	0.28	0				###
2011-Jul-01 Fri	0.28	0.28	0.27	0.28			67.0	67.0	###
2011-Jun-30 Thu	0.28	0.285	0.275	0.285			71.7	71.7	###
2011-Jun-29 Wed	0.28	0.285	0.28	0.285			###	###	###
2011-Jun-28 Tue	0.27	0.285	0.27	0.28			90.6	90.6	###
2011-Jun-27 Mon	0.275	0.29	###	0.27	137,750	19,973	32.3	32.3	###
2011-Jun-24 Fri	0.28	0.28	0.27	0.27			###	###	###
2011-Jun-23 Thu	0.29	0.29	0.29	0.29	0				###
2011-Jun-22 Wed	0.29	0.29	0.29	0.29	0				###
2011-Jun-21 Tue	0.28	0.29	0.28	0.29			###	###	###
2011-Jun-20 Mon	0.275	0.275	0.275	0.275	0				###
2011-Jun-17 Fri	0.275	0.275	0.275	0.275	0				###
2011-Jun-16 Thu	0.275	0.275	0.275	0.275			83.5	83.5	###
2011-Jun-15 Wed	0.27	0.28	0.27	0.28	61,224	###	###	###	###
2011-Jun-14 Tue	0.28	0.28	0.28	0.28	0				###
2011-Jun-10 Fri	0.28	0.28	0.28	0.28			73.9	73.9	###
2011-Jun-09 Thu	0.29	0.29	0.29	0.29	0				###
2011-Jun-08 Wed	0.275	0.29	0.275	0.29			95.4	95.4	###
2011-Jun-07 Tue	0.28	0.28	0.28	0.28	0				###
2011-Jun-06 Mon	0.28	0.28	0.28	0.28			###	###	###
2011-Jun-03 Fri	0.29	0.29	0.29	0.29	0				###
2011-Jun-02 Thu	0.28	0.29	0.28	0.29			###	###	###
2011-Jun-01 Wed	0.29	0.29	0.29	0.29	0				###
2011-May-31 Tue	0.28	0.29	0.275	0.29			###	###	###
2011-May-30 Mon	0.28	0.28	0.28	0.28			72.5	72.5	###
2011-May-27 Fri	0.28	0.29	0.28	0.28	29,871	###	###	###	###
2011-May-26 Thu	0.29	0.29	0.28	0.28			###	###	###
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	0.29	###	0.29	###			89.9	89.9	0.0
2011-May-19 Thu	0.29	0.29	0.29	0.29			###	###	###
2011-May-18 Wed	0.285	###	0.285	###	147,324	###	94.1	94.1	0.0
2011-May-17 Tue	0.29	0.29	0.28	0.285	14,444	###	20.7	20.7	###
2011-May-16 Mon	###	###	###	###			88.5	88.5	0.0
2011-May-13 Fri	0.28	###	0.28	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	77,578	0	75.6	75.6	0.0
2011-May-11 Wed	0.29	###	0.29	###	61,576	8,928	###	###	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	0.28	###	16,240	2,273	77.9	77.9	0.0
2011-May-05 Thu	###	###	###	###	22,443	0	###	###	0.0
2011-May-04 Wed	###	###	###	###	451,247	0	86.5	86.5	0.0
2011-May-03 Tue	###	###	###	###	39,876	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###	279,375	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###			93.6	93.6	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	15,625	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			90.4	90.4	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	21,541	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	180,145	0	78.2	78.2	0.0
2011-Mar-31 Thu	###	###	0.29	###			81.3	81.3	0.0
2011-Mar-30 Wed	0.29	0.29	0.29	0.29	146,725	42,550	###	###	###
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###	0				0.0
2011-Mar-25 Fri	###	###	###	###			76.4	76.4	0.0
2011-Mar-24 Thu	###	###	###	###			10.1	10.1	0.0
2011-Mar-23 Wed	###	###	###	###			89.5	89.5	0.0
2011-Mar-22 Tue	###	###	0.29	0.29			###	###	###
2011-Mar-21 Mon	###	###	0.29	0.29	16,285	###	17.9	17.9	###
2011-Mar-18 Fri	###	###	###	###			63.5	63.5	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	0.285	###	0.285	###	111,251	15,853	###	###	0.0
2011-Mar-15 Tue	###	###	0.28	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	165,524	0	78.2	78.2	0.0
2011-Mar-11 Fri	###	###	0.29	###	464,640	67,372	###	###	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			90.7	90.7	0.0
2011-Mar-04 Fri	###	###	###	###	108,146	0	86.0	86.0	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	0.285	###			13.5	13.5	0.0
2011-Mar-01 Tue	###	###	###	###	25,223	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###	70,820	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###	2,682	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	0.325			###	###	###
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	0.385	###	0.385			###	###	0.0
2011-Feb-16 Wed	0.355	###	0.355	###	17,375	3,084	87.2	87.2	0.0
2011-Feb-15 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2011-Feb-14 Mon	###	###	###	###	61,750	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###	36,142	0	###	###	0.0
2011-Feb-04 Fri	0.345	###	0.345	###			76.6	76.6	0.0
2011-Feb-03 Thu	###	###	0.345	###			###	###	0.0
2011-Feb-02 Wed	0.345	###	0.345	###			77.1	77.1	0.0
2011-Feb-01 Tue	0.355	0.355	0.355	0.355	0				0.0
2011-Jan-31 Mon	###	0.355	0.345	0.355			81.2	81.2	0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	0.355	###	###	###			81.1	81.1	0.0
2011-Jan-25 Tue	###	###	0.345	0.355			23.3	23.3	0.0
2011-Jan-24 Mon	###	0.375	###	0.375			83.8	83.8	###
2011-Jan-21 Fri	###	0.375	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	0.375	0.375	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	###	###			14.6	14.6	0.0
2011-Jan-18 Tue	###	###	###	###	50,380	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			88.7	88.7	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	0.385	0.385	###	0.385	51,550	9,923	73.3	73.3	0.0
2011-Jan-06 Thu	###	0.385	###	0.385			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	0.375	0.385			22.2	22.2	0.0
2010-Dec-31 Fri	###	###	###	###			###	###	0.0
2010-Dec-30 Thu	0.385	0.385	0.375	0.375			11.3	11.3	###
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	0.41	0.41	0.375	0.375	96,520	37,884	1.6	1.6	###
2010-Dec-23 Thu	0.42	0.42	###	###			20.2	20.2	0.0
2010-Dec-22 Wed	0.41	0.41	0.41	0.41	0				###
2010-Dec-21 Tue	###	0.42	###	0.41			78.9	78.9	###
2010-Dec-20 Mon	0.425	0.43	0.4	0.4			###	###	0.0
2010-Dec-17 Fri	###	0.425	###	0.41			###	###	###
2010-Dec-16 Thu	###	###	0.385	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	46,970	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	53,256	0	###	###	0.0
2010-Dec-13 Mon	0.385	###	0.385	0.385			###	###	0.0
2010-Dec-10 Fri	0.375	0.385	0.375	0.385	147,129	###	###	###	0.0
2010-Dec-09 Thu	###	0.375	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	63,454	0	87.0	87.0	0.0
2010-Dec-03 Fri	###	###	0.355	###			80.7	80.7	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	0.375	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	0.345	###	0.345			82.2	82.2	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	0.355	###			4.9	4.9	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	0.385	###	133,270	25,654	###	###	0.0
2010-Nov-22 Mon	###	0.4	###	0.4			95.6	95.6	0.0
2010-Nov-19 Fri	###	###	0.375	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	0.4	###	0.4			96.7	96.7	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	0.355	###	0.345	###			89.8	89.8	0.0
2010-Nov-15 Mon	###	###	###	0.355			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			26.1	26.1	0.0
2010-Nov-11 Thu	###	###	###	###			83.7	83.7	0.0
2010-Nov-10 Wed	###	###	0.345	0.355			83.2	83.2	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	0.345	###	0.345	###			78.0	78.0	0.0
2010-Nov-04 Thu	0.345	0.345	###	###			###	###	0.0
2010-Nov-03 Wed	###	0.355	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	0.355	###	###	0.355			65.3	65.3	0.0
2010-Oct-29 Fri	0.355	###	0.355	0.355			###	###	0.0
2010-Oct-28 Thu	0.355	###	0.355	###	14,383	2,552	###	###	0.0
2010-Oct-27 Wed	0.355	0.355	###	###	157,050	27,876	###	###	0.0
2010-Oct-26 Tue	0.355	###	0.355	0.355			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	0.355	###	0.355	###	94,941	16,852	###	###	0.0
2010-Oct-21 Thu	###	0.355	###	0.355	74,775	13,272	78.4	78.4	0.0
2010-Oct-20 Wed	0.355	0.355	0.345	###			19.8	19.8	0.0
2010-Oct-19 Tue	0.355	###	0.355	###	29,570	5,248	87.9	87.9	0.0
2010-Oct-18 Mon	0.355	0.355	0.355	0.355	141,588	###	###	###	0.0
2010-Oct-15 Fri	0.355	###	0.355	0.355			###	###	0.0
2010-Oct-14 Thu	###	0.375	0.355	0.375			###	###	###
2010-Oct-13 Wed	###	###	0.355	0.355			23.7	23.7	0.0
2010-Oct-12 Tue	0.355	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	0.355	0.355	183,056	###	10.1	10.1	0.0
2010-Oct-08 Fri	###	###	0.355	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	0.345	0.345			###	###	0.0
2010-Oct-05 Tue	0.345	###	###	0.345			68.6	68.6	0.0
2010-Oct-04 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	0.345	###	0.345			###	###	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	0.355	0.355	###	###			###	###	0.0
2010-Sep-27 Mon	###	0.355	0.345	0.355			81.5	81.5	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###	76,120	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	0.345	###	0.345	299,480	###	92.5	92.5	0.0
2010-Sep-21 Tue	###	###	###	###	139,842	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	0.29	###	0.29	###	53,155	###	85.4	85.4	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	0.29	###	0.29	###	118,051	###	###	###	0.0
2010-Sep-13 Mon	0.29	###	0.29	0.29			###	###	###
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	0.29	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	29,750	0	89.3	89.3	0.0
2010-Sep-07 Tue	0.29	0.29	0.28	0.28			###	###	###
2010-Sep-06 Mon	0.29	0.29	0.29	0.29	0				###
2010-Sep-03 Fri	0.285	0.29	0.285	0.29			###	###	###
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	0.285	###	0.285	###			86.8	86.8	0.0
2010-Aug-31 Tue	0.27	0.285	0.27	0.285			###	###	###
2010-Aug-30 Mon	###	0.29	###	0.27	324,757	47,089	###	###	###
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	0.24	0.27	0.24	###			97.9	97.9	0.0
2010-Aug-24 Tue	0.25	0.25	###	0.24	56,550	###	12.6	12.6	0.0
2010-Aug-23 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2010-Aug-20 Fri	###	0.27	0.26	0.26			###	###	0.0
2010-Aug-19 Thu	0.26	0.27	0.26	0.27			###	###	###
2010-Aug-18 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-17 Tue	0.26	###	0.26	0.26			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	19,147	0	###	###	0.0
2010-Aug-13 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2010-Aug-12 Thu	0.255	0.255	0.255	0.255			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	0.26	0.26			###	###	0.0
2010-Aug-10 Tue	0.255	###	0.25	###	93,070	###	###	###	0.0
2010-Aug-09 Mon	###	###	0.26	0.26	48,850	6,350	###	###	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	0.26	###	0.26	###			80.2	80.2	0.0
2010-Aug-04 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2010-Aug-03 Tue	###	###	0.26	0.26	1,250	###	###	###	0.0
2010-Aug-02 Mon	###	0.27	###	0.27			81.2	81.2	###
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	0.27	0.27	0.27	0.27			###	###	###
2010-Jul-26 Mon	0.27	0.27	0.27	0.27			70.4	70.4	###
2010-Jul-23 Fri	0.275	0.275	0.275	0.275			###	###	###
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	6,950	0	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	0.27	###	0.27			86.3	86.3	###
2010-Jul-16 Fri	0.27	0.27	0.27	0.27	21,950	5,926	###	###	###
2010-Jul-15 Thu	0.27	0.27	0.27	0.27	0				###
2010-Jul-14 Wed	0.26	0.27	0.26	0.27			###	###	###
2010-Jul-13 Tue	###	###	0.26	###			###	###	0.0
2010-Jul-12 Mon	###	0.27	0.26	0.27	16,124	4,272	82.0	82.0	###
2010-Jul-09 Fri	0.275	0.275	0.255	0.275			65.2	65.2	###
2010-Jul-08 Thu	0.285	0.285	0.285	0.285	0				###
2010-Jul-07 Wed	0.285	0.285	0.285	0.285	0				###
2010-Jul-06 Tue	0.285	0.285	0.285	0.285	0				###
2010-Jul-05 Mon	0.275	0.285	0.275	0.285			###	###	###
2010-Jul-02 Fri	0.27	0.285	0.27	0.285			###	###	###
2010-Jul-01 Thu	0.275	0.275	0.27	0.27			###	###	###
2010-Jun-30 Wed	0.275	0.28	0.27	0.28			###	###	###
2010-Jun-29 Tue	0.28	0.285	0.28	0.285			87.6	87.6	###
2010-Jun-28 Mon	0.275	0.275	0.275	0.275			80.7	80.7	###
2010-Jun-25 Fri	0.275	0.275	0.275	0.275	22,425	###	###	###	###
2010-Jun-24 Thu	0.285	0.285	0.285	0.285			78.0	78.0	###
2010-Jun-23 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Jun-22 Tue	0.275	0.285	###	###	111,940	15,951	14.6	14.6	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	0.27	###	0.27			78.7	78.7	###
2010-Jun-17 Thu	###	0.27	###	0.27			84.9	84.9	###
2010-Jun-16 Wed	0.26	0.26	0.26	0.26			68.7	68.7	0.0
2010-Jun-15 Tue	0.26	0.26	0.26	0.26			72.8	72.8	0.0
2010-Jun-11 Fri	0.26	0.26	0.26	0.26			71.0	71.0	0.0
2010-Jun-10 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-09 Wed	0.26	###	0.255	0.26			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	0.26	0.26	0.255	0.26			###	###	0.0
2010-Jun-04 Fri	0.26	0.26	0.26	0.26	650	###	###	###	0.0
2010-Jun-03 Thu	0.26	###	0.26	###			###	###	0.0
2010-Jun-02 Wed	###	0.27	0.26	0.26			###	###	0.0
2010-Jun-01 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2010-May-31 Mon	###	###	0.26	0.26			###	###	0.0
2010-May-28 Fri	###	###	0.26	0.26	70,470	###	###	###	0.0
2010-May-27 Thu	0.26	###	0.25	###			###	###	0.0
2010-May-26 Wed	0.26	0.26	0.255	0.26			###	###	0.0
2010-May-25 Tue	###	0.27	0.26	0.26			###	###	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	0.25	0.25	0.24	0.25	202,254	49,552	58.1	58.1	0.0
2010-May-20 Thu	0.26	0.26	0.255	0.255	155,350	###	34.5	34.5	0.0
2010-May-19 Wed	0.27	0.27	###	###			###	###	0.0
2010-May-18 Tue	0.27	0.27	0.27	0.27	57,123	15,423	###	###	###
2010-May-17 Mon	0.27	0.27	0.27	0.27			###	###	###
2010-May-14 Fri	0.27	0.29	###	###			16.6	16.6	0.0
2010-May-13 Thu	0.27	0.27	0.27	0.27	0				###
2010-May-12 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-May-11 Tue	###	###	0.26	0.26			###	###	0.0
2010-May-10 Mon	0.26	0.275	0.26	0.275			###	###	###
2010-May-07 Fri	0.245	0.245	0.21	0.245	319,585	###	###	###	0.0
2010-May-06 Thu	0.26	0.26	0.25	0.25	33,820	8,624	15.5	15.5	0.0
2010-May-05 Wed	0.26	0.26	0.25	0.26			###	###	0.0
2010-May-04 Tue	0.275	0.275	0.27	0.27	112,380	30,623	40.8	40.8	###
2010-May-03 Mon	0.275	0.275	0.275	0.275			###	###	###
2010-Apr-30 Fri	0.275	0.275	0.275	0.275			###	###	###
2010-Apr-29 Thu	0.275	0.28	0.275	0.28			88.9	88.9	###
2010-Apr-28 Wed	0.28	0.285	0.275	0.275	67,452	18,886	###	###	###
2010-Apr-27 Tue	0.29	0.29	0.285	0.285			###	###	###
2010-Apr-23 Fri	###	###	0.285	###			###	###	0.0
2010-Apr-22 Thu	0.29	###	0.29	###			91.1	91.1	0.0
2010-Apr-21 Wed	###	###	0.285	0.285			9.9	9.9	###
2010-Apr-20 Tue	0.285	0.285	0.285	0.285			70.6	70.6	###
2010-Apr-19 Mon	0.29	0.29	0.285	0.285			25.0	25.0	###
2010-Apr-16 Fri	0.285	###	0.285	###	64,041	9,125	###	###	0.0
2010-Apr-15 Thu	0.27	0.29	0.27	0.29			96.0	96.0	###
2010-Apr-14 Wed	0.27	0.28	###	0.28	63,458	8,884	88.5	88.5	###
2010-Apr-13 Tue	0.275	0.28	0.27	0.27			###	###	###
2010-Apr-12 Mon	0.255	0.275	0.255	0.275	85,955	22,778	95.4	95.4	###
2010-Apr-09 Fri	0.26	0.26	0.255	0.26	296,029	76,227	###	###	0.0
2010-Apr-08 Thu	0.255	0.26	0.255	0.255			69.0	69.0	0.0
2010-Apr-07 Wed	0.26	0.26	0.255	0.255	76,678	19,744	###	###	0.0
2010-Apr-06 Tue	0.26	0.26	0.25	0.25	328,570	83,785	9.5	9.5	0.0
2010-Apr-01 Thu	0.26	0.26	0.255	0.26			63.3	63.3	0.0
2010-Mar-31 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2010-Mar-30 Tue	###	###	0.255	0.255			###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	0.27	0.27	###	0.27			###	###	###
2010-Mar-25 Thu	###	0.27	###	0.27	134,758	###	84.8	84.8	###
2010-Mar-24 Wed	0.275	0.275	0.27	0.27			###	###	###
2010-Mar-23 Tue	0.27	0.275	0.27	0.275			83.6	83.6	###
2010-Mar-22 Mon	0.27	0.27	###	###	66,677	###	22.7	22.7	0.0
2010-Mar-19 Fri	0.275	0.275	0.275	0.275	0				###
2010-Mar-18 Thu	0.27	0.275	0.27	0.275	30,640	8,349	###	###	###
2010-Mar-17 Wed	0.26	0.27	0.26	0.27	29,086	###	###	###	###
2010-Mar-16 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2010-Mar-15 Mon	0.275	0.275	0.275	0.275	128,386	###	###	###	###
2010-Mar-12 Fri	0.27	0.27	0.27	0.27			70.0	70.0	###
2010-Mar-11 Thu	0.27	0.275	0.27	0.27	34,650	9,442	74.3	74.3	###
2010-Mar-10 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Mar-09 Tue	###	0.27	0.26	0.27			###	###	###
2010-Mar-08 Mon	0.26	###	0.26	###	20,750	###	###	###	0.0
2010-Mar-05 Fri	0.27	0.27	0.27	0.27			67.2	67.2	###
2010-Mar-04 Thu	0.26	###	0.255	###			85.3	85.3	0.0
2010-Mar-03 Wed	###	0.275	0.26	0.26	54,589	###	###	###	0.0
2010-Mar-02 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Mar-01 Mon	0.275	0.275	0.26	0.26			5.7	5.7	0.0
2010-Feb-26 Fri	###	0.27	0.26	0.27	85,273	###	###	###	###
2010-Feb-25 Thu	0.27	0.28	###	###	131,427	###	###	###	0.0
2010-Feb-24 Wed	###	0.325	0.26	0.27			###	###	###
2010-Feb-23 Tue	###	###	###	###	337,445	0	70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			27.8	27.8	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	489,146	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	209,580	0	94.1	94.1	0.0
2010-Feb-12 Fri	0.29	###	0.29	0.29			68.8	68.8	###
2010-Feb-11 Thu	0.29	0.29	0.29	0.29	23,642	6,856	61.1	61.1	###
2010-Feb-10 Wed	0.29	0.29	0.28	0.28			17.0	17.0	###
2010-Feb-09 Tue	###	###	0.29	0.29			###	###	###
2010-Feb-08 Mon	0.285	###	0.285	###			91.3	91.3	0.0
2010-Feb-05 Fri	0.28	0.28	0.275	0.275			###	###	###
2010-Feb-04 Thu	0.28	0.285	0.28	0.285			###	###	###
2010-Feb-03 Wed	0.275	0.275	0.275	0.275	1,655	455	71.3	71.3	###
2010-Feb-02 Tue	###	0.275	###	0.275			85.7	85.7	###
2010-Feb-01 Mon	0.29	0.29	0.26	0.26	189,228	###	5.1	5.1	0.0
2010-Jan-29 Fri	0.29	###	0.29	0.29			80.2	80.2	###
2010-Jan-28 Thu	0.29	0.29	0.28	0.29			###	###	###
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	0.29	###	0.29	###			92.4	92.4	0.0
2010-Jan-18 Mon	0.29	0.29	0.28	0.28	35,725	10,181	###	###	###
2010-Jan-15 Fri	###	###	0.29	0.29			###	###	###
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	7,650	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###	302,686	0	91.1	91.1	0.0
2010-Jan-08 Fri	0.28	0.29	0.28	0.29	64,328	###	88.6	88.6	###
2010-Jan-07 Thu	0.27	0.285	0.27	0.28			###	###	###
2010-Jan-06 Wed	0.28	0.28	0.27	0.27			###	###	###
2010-Jan-05 Tue	###	0.28	0.25	0.28	747,544	###	93.7	93.7	###
2010-Jan-04 Mon	0.245	###	0.245	###			###	###	0.0
2009-Dec-31 Thu	0.245	0.245	0.245	0.245			64.1	64.1	0.0
2009-Dec-30 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-29 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2009-Dec-24 Thu	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-23 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-22 Tue	0.24	0.24	0.24	0.24	0				0.0
2009-Dec-21 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2009-Dec-18 Fri	###	###	0.225	0.225			9.1	9.1	###
2009-Dec-17 Thu	0.245	0.245	0.24	0.24			17.0	17.0	0.0
2009-Dec-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-15 Tue	0.25	0.25	0.25	0.25			68.7	68.7	0.0
2009-Dec-14 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Dec-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Dec-10 Thu	0.25	0.25	0.25	0.25			76.7	76.7	0.0
2009-Dec-09 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Dec-08 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Dec-07 Mon	0.245	0.25	###	0.25			###	###	0.0
2009-Dec-04 Fri	0.24	0.24	0.24	0.24			73.1	73.1	0.0
2009-Dec-03 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2009-Dec-02 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2009-Dec-01 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2009-Nov-30 Mon	0.26	0.26	0.255	0.255			16.7	16.7	0.0
2009-Nov-27 Fri	0.25	0.26	0.24	0.26	195,785	48,946	93.5	93.5	0.0
2009-Nov-26 Thu	0.26	0.26	0.26	0.26			73.8	73.8	0.0
2009-Nov-25 Wed	0.225	0.275	0.225	0.26	404,171	101,042	99.2	99.2	0.0
2009-Nov-24 Tue	###	0.23	###	0.225	818,079	94,079	###	###	###
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	0.2	0.2	0.2	0.2			71.2	71.2	0.0
2009-Nov-19 Thu	0.2	0.2	0.2	0.2			74.0	74.0	0.0
2009-Nov-18 Wed	0.2	0.2	###	###			18.2	18.2	0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	0.2	###	0.2	###			83.2	83.2	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	0.2	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	0.2	0.2	0.2	0.2			70.3	70.3	0.0
2009-Nov-09 Mon	0.2	0.2	0.2	0.2			60.0	60.0	0.0
2009-Nov-06 Fri	###	0.21	###	0.21			80.5	80.5	###
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	0.2	0.2	###	###			###	###	0.0
2009-Nov-03 Tue	0.2	###	###	###			###	###	0.0
2009-Nov-02 Mon	0.2	0.2	0.2	0.2	205,770	41,154	###	###	0.0
2009-Oct-30 Fri	0.21	0.225	0.21	###	180,582	39,276	###	###	0.0
2009-Oct-29 Thu	0.2	0.2	0.2	0.2			83.0	83.0	0.0
2009-Oct-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Oct-27 Tue	0.23	0.23	0.22	0.22	73,254	16,482	14.5	14.5	0.0