End of day Prices (full format), 600 Days for (CLV) CLOVER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2009-Oct-23 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.6
| 84.6
| ### |
2009-Oct-22 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 93,444
| ###
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2009-Oct-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 116,277
| 25,871
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 659,126
| 143,359
| 94.2
| 94.2
| ### |
2009-Oct-09 Fri
| 0.21
| 0.21
| ###
| 0.21
| 135,855
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 94,051
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2009-Oct-02 Fri
| 0.2
| ###
| 0.2
| ###
| 63,670
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.21
| 0.21
| ###
| ###
| 254,776
| 26,751
| 20.3
| 20.3
| 0.0 |
2009-Sep-23 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Sep-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 79.1
| 79.1
| ### |
2009-Sep-16 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-Sep-15 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 80.5
| 80.5
| 0.0 |
2009-Sep-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 59,425
| 11,885
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Sep-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.2
| ###
| 0.2
| 170,376
| ###
| 89.3
| 89.3
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 344,281
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.21
| 0.21
| ###
| ###
| 313,153
| 32,881
| 5.3
| 5.3
| 0.0 |
2009-Aug-25 Tue
| 0.21
| ###
| ###
| ###
| 238,776
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 29,822
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 197,450
| 0
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 20.5
| 20.5
| 0.0 |
2009-Aug-17 Mon
| 0.2
| ###
| 0.2
| ###
| 55,140
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 24,124
| ###
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.2
| ###
| 143,824
| 14,382
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.21
| 0.21
| ###
| ###
| 82,376
| 8,649
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.21
| ###
| 0.21
| 0.21
| 70,187
| ###
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Jul-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.3
| 6.3
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 116,374
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.21
| 0.21
| 0.2
| ###
| 131,126
| 26,880
| 18.2
| 18.2
| 0.0 |
2009-Jul-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.21
| ###
| 0.21
| 0.21
| 873,776
| 91,746
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.21
| ###
| ###
| ###
| 72,043
| 0
| 82.4
| 82.4
| 0.0 |
2009-Jun-29 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2009-Jun-25 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 17.9
| 17.9
| 0.0 |
2009-Jun-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| ###
| 0.21
| ###
| 0.21
| 62,644
| 6,577
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 85.2
| 85.2
| 0.0 |
2009-Jun-16 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.8
| 91.8
| ### |
2009-Jun-12 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.21
| ###
| 0.21
| ###
| 84,143
| ###
| 80.5
| 80.5
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 77.9
| 77.9
| ### |
2009-May-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-May-27 Wed
| ###
| 0.22
| ###
| 0.21
| 297,754
| 32,752
| 83.8
| 83.8
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 51,773
| 0
| 91.2
| 91.2
| 0.0 |
2009-May-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 51,848
| ###
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| 0.2
| 93,128
| 0
| 85.6
| 85.6
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.2
| ###
| 0.2
| 0.2
| 137,721
| 13,772
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.2
| ###
| 0.2
| ###
| 16,989
| ###
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-May-12 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-May-11 Mon
| 0.21
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2009-May-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 72.9
| 72.9
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.22
| 0.22
| ###
| ###
| 91,774
| ###
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 183,173
| ###
| 83.8
| 83.8
| ### |
2009-Apr-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.22
| 0.22
| ###
| 0.22
| 77,850
| ###
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2009-Apr-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-Apr-14 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| 0.185
| ###
| 0.185
| 30,778
| 2,846
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.175
| ###
| ###
| ###
| 158,878
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.175
| ###
| ###
| 0.175
| 128,172
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 120,455
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 21.9
| 21.9
| 0.0 |
2009-Feb-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 88.8
| 88.8
| ### |
2009-Feb-19 Thu
| ###
| 0.185
| ###
| ###
| 100,385
| 9,285
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 25.0
| 25.0
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 131,850
| 0
| 19.6
| 19.6
| 0.0 |
2009-Feb-13 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Feb-12 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 82.0
| 82.0
| 0.0 |
2009-Feb-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 82.7
| 82.7
| ### |
2009-Feb-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jan-28 Wed
| ###
| 0.2
| ###
| ###
| 36,082
| ###
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jan-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.2
| ###
| 0.2
| 127,150
| ###
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.185
| ###
| 0.185
| ###
| 51,850
| ###
| 82.6
| 82.6
| 0.0 |
2009-Jan-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 85.1
| 85.1
| 0.0 |
2009-Jan-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 89.2
| 89.2
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| 0.175
| 174,372
| 0
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.185
| ###
| 0.185
| ###
| 76,778
| ###
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 111,057
| 0
| 92.1
| 92.1
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 33,178
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.175
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 89.0
| 89.0
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 72,029
| 0
| 91.1
| 91.1
| 0.0 |
2008-Nov-28 Fri
| 0.175
| ###
| ###
| 0.175
| 172,750
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.175
| 0.175
| ###
| 0.175
| 139,628
| ###
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| 0.155
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.155
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Nov-20 Thu
| ###
| 0.185
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 94,528
| 0
| 94.2
| 94.2
| 0.0 |
2008-Nov-18 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.2
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.185
| 0.2
| ###
| 0.2
| 71,750
| 7,175
| 95.3
| 95.3
| 0.0 |
2008-Nov-13 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.185
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.22
| 0.23
| ###
| 0.23
| 74,650
| 8,584
| 86.7
| 86.7
| ### |
2008-Oct-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 96.7
| 96.7
| ### |
2008-Oct-16 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 64,729
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.21
| 0.245
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.22
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 48,879
| ###
| 20.8
| 20.8
| ### |
2008-Oct-07 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 71,126
| 17,781
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| 0.255
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.255
| 0.27
| 0.23
| 0.27
|
|
| 82.6
| 82.6
| ### |
2008-Sep-29 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.8
| 92.8
| ### |
2008-Sep-26 Fri
| 0.26
| 0.26
| 0.24
| 0.255
| 256,223
| 64,055
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.25
| ###
| 0.25
| 0.26
| 336,682
| 42,085
| 88.4
| 88.4
| 0.0 |
2008-Sep-24 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| 630,128
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.24
| 0.25
| ###
| 0.245
| 222,941
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 129,721
| ###
| 93.3
| 93.3
| 0.0 |
2008-Sep-19 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 154,342
| 34,726
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.21
| 0.22
| ###
| 0.21
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 88.5
| 88.5
| 0.0 |
2008-Sep-08 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Sep-05 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 97.0
| 97.0
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| 15.4
| 15.4
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.2
| ###
| 0.2
| 377,945
| ###
| 79.4
| 79.4
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.155
| ###
| 0.155
| ###
| 89,820
| ###
| 98.5
| 98.5
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Jul-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.9
| 6.9
| ### |
2008-Jul-18 Fri
| ###
| 0.155
| 0.145
| 0.155
| 83,142
| 12,471
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| 0.155
| ###
| 0.155
| 7,759
| ###
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.145
| 0.145
| ###
| 0.145
| 122,674
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.3
| 96.3
| ### |
2008-Jul-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.145
| ###
| 0.145
| 82,240
| ###
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.145
| 0.145
| ###
| 0.145
| 142,079
| ###
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| ###
| 0.145
| ###
| 0.145
| 54,156
| 3,926
| 91.6
| 91.6
| ### |
2008-Jul-04 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 18.4
| 18.4
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 710,421
| 0
| 90.6
| 90.6
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.125
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 251,720
| 0
| 87.6
| 87.6
| 0.0 |
2008-Jun-16 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.125
| ###
| 0.125
| ###
| 399,371
| ###
| 90.1
| 90.1
| 0.0 |
2008-Jun-12 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.125
| ###
| 0.125
| ###
| 29,750
| 1,859
| 91.5
| 91.5
| 0.0 |
2008-Jun-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 89,250
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 89.8
| 89.8
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.0
| 14.0
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 170,750
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 141,071
| 0
| 89.1
| 89.1
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 87.6
| 87.6
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2008-Mar-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2008-Mar-25 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 299,350
| 0
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Mar-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| 0.145
| 341,550
| 0
| 87.0
| 87.0
| ### |
2008-Feb-28 Thu
| ###
| ###
| 0.145
| 0.145
| 325,750
| ###
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| 0.155
| 0.145
| ###
| 133,770
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.145
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Feb-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 116,989
| ###
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 26,989
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 42,650
| 0
| 8.2
| 8.2
| 0.0 |
2008-Jan-25 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.125
| 0.125
| 591,875
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Jan-18 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.145
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.185
| 0.185
| ###
| ###
| 306,424
| 28,344
| 3.4
| 3.4
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.175
| ###
| ###
| 118,146
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.155
| ###
| 517,247
| 40,086
| 91.2
| 91.2
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 209,457
| 0
| 4.0
| 4.0
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| 0.175
|
|
| 2.1
| 2.1
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.155
| ###
| ###
| 407,623
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2007-Dec-10 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 369,350
| ###
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 284,950
| 0
| 14.6
| 14.6
| 0.0 |
2007-Dec-03 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.145
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 12.1
| 12.1
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 260,580
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 494,944
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 133,185
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 111,976
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 279,088
| 0
| 21.6
| 21.6
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 73,040
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 51,870
| 0
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 71,981
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 23,440
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 233,740
| 0
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 9,027
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 41,658
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 173,040
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 574,271
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 299,283
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 17,647
| 0
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 212,273
| 0
| 64.3
| 64.3
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 137,752
| 0
| 35.5
| 35.5
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 650,170
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,074,150
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 6,880
| 0
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 836,779
| 0
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 85,172
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 735,828
| 0
| 91.5
| 91.5
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 580,781
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|