Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 02:34:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CLX .. Monday 25th March 2024

CLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section



End of day Prices (full format),

600 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2021-Nov-10 Wed 0.89 0.89 0.855 0.855 12,220 ### 14.7 14.7 ###
2021-Nov-09 Tue 0.89 0.89 0.89 0.89 68.1 68.1 ###
2021-Nov-08 Mon 0.89 0.89 0.89 0.89 0 ###
2021-Nov-05 Fri 0.86 0.89 0.85 0.89 ### ### ###
2021-Nov-04 Thu ### ### 0.855 ### 7.9 7.9 0.0
2021-Nov-03 Wed ### ### 0.89 0.89 12,827 ### 34.3 34.3 ###
2021-Nov-02 Tue 0.925 0.925 ### ### 11,244 ### 20.7 20.7 0.0
2021-Nov-01 Mon ### ### 0.85 ### 77,640 ### 1.9 1.9 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 6,077 0 ### ### 0.0
2021-Oct-27 Wed 1.025 1.025 ### ### ### ### 0.0
2021-Oct-26 Tue ### 1.025 ### 1.025 2,959 ### ### ### ###
2021-Oct-25 Mon ### ### ### ### 22,783 0 33.0 33.0 0.0
2021-Oct-22 Fri ### ### 1 1.025 ### ### ###
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 4,142 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 33.8 33.8 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### 1.055 ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### 0.975 12,749 0 ### ### ###
2021-Oct-12 Tue ### ### ### ### 34,979 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri 0.945 ### 0.945 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 21 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 92.4 92.4 0.0
2021-Oct-04 Mon 0.925 0.925 ### ### 9,729 ### 39.8 39.8 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu 0.925 ### ### ### 29.0 29.0 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 34.5 34.5 0.0
2021-Sep-23 Thu ### ### ### ### 2,842 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 79,947 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 9,926 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 20,948 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 9,050 0 9.5 9.5 0.0
2021-Sep-09 Thu ### ### ### ### 7,550 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 19,054 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 11,175 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 27,320 0 28.1 28.1 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 91,580 0 62.4 62.4 0.0
2021-Aug-30 Mon 0.85 0.85 ### ### 4,322 ### ### ### 0.0
2021-Aug-27 Fri 0.85 0.85 0.85 0.85 0 ###
2021-Aug-26 Thu 0.86 0.86 0.85 0.85 33.2 33.2 ###
2021-Aug-25 Wed 0.86 0.86 0.86 0.86 0 ###
2021-Aug-24 Tue 0.86 0.86 0.86 0.86 174 149 ### ### ###
2021-Aug-23 Mon ### 0.86 ### 0.86 21,482 ### 85.7 85.7 ###
2021-Aug-20 Fri 0.86 0.86 0.86 0.86 0 ###
2021-Aug-19 Thu 0.86 0.86 0.86 0.86 581 ### ### ### ###
2021-Aug-18 Wed 0.84 0.85 0.83 0.83 15,479 ### ### ### ###
2021-Aug-17 Tue 0.84 0.86 0.84 0.86 1,426 ### ### ### ###
2021-Aug-16 Mon 0.86 0.86 0.86 0.86 ### ### ###
2021-Aug-13 Fri ### 0.845 ### 0.845 ### ### ###
2021-Aug-12 Thu 0.8 0.8 0.78 0.78 3,125 ### 17.3 17.3 0.1
2021-Aug-11 Wed 0.785 0.785 0.78 0.78 2,874 2,248 34.8 34.8 0.1
2021-Aug-10 Tue 0.79 0.79 0.77 0.78 27.0 27.0 0.1
2021-Aug-09 Mon 0.82 0.82 0.785 0.785 37,621 ### ### ### ###
2021-Aug-06 Fri 0.89 0.89 ### ### 4 1 14.8 14.8 0.0
2021-Aug-05 Thu ### ### 0.885 0.89 ### ### ###
2021-Aug-04 Wed ### ### 0.83 0.875 15,959 6,622 93.4 93.4 0.1
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 1 0 66.0 66.0 0.0
2021-Jul-30 Fri 0.89 ### 0.89 ### ### ### 0.0
2021-Jul-29 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2021-Jul-28 Wed 0.86 0.875 0.81 0.875 86.8 86.8 0.1
2021-Jul-27 Tue ### ### 0.86 0.86 40.4 40.4 ###
2021-Jul-26 Mon 0.86 0.86 0.86 0.86 0 ###
2021-Jul-23 Fri ### ### 0.86 0.86 28.7 28.7 ###
2021-Jul-22 Thu ### ### 0.855 0.86 ### ### ###
2021-Jul-21 Wed ### 0.86 ### 0.86 6,326 2,720 94.9 94.9 ###
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri 0.86 0.875 0.86 ### 294,976 ### 68.0 68.0 0.0
2021-Jul-15 Thu 0.8 ### 0.8 ### 10,443 4,177 97.6 97.6 0.0
2021-Jul-14 Wed 0.89 0.89 0.8 0.8 26,046 ### ### ### 0.1
2021-Jul-13 Tue 0.875 ### 0.875 ### ### ### 0.0
2021-Jul-12 Mon 0.87 0.87 0.83 0.85 20.1 20.1 ###
2021-Jul-09 Fri ### ### 0.885 0.885 ### ### ###
2021-Jul-08 Thu ### ### ### ### 580 0 ### ### 0.0
2021-Jul-07 Wed ### ### 0.89 0.89 27.2 27.2 ###
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 7,220 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 25,174 0 78.9 78.9 0.0
2021-Jun-28 Mon ### ### 0.89 0.89 44.0 44.0 ###
2021-Jun-25 Fri 0.855 0.87 0.855 0.87 65,482 56,478 80.5 80.5 0.1
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.86 ### 0.86 ### 70.5 70.5 0.0
2021-Jun-21 Mon 0.83 0.85 0.83 0.85 2,442 2,051 91.0 91.0 ###
2021-Jun-18 Fri 0.85 0.85 0.85 0.85 ### ### ###
2021-Jun-17 Thu 0.86 0.86 0.85 0.85 ### ### ###
2021-Jun-16 Wed 0.85 0.86 0.85 0.86 86.4 86.4 ###
2021-Jun-15 Tue 0.84 0.85 0.83 0.85 82.4 82.4 ###
2021-Jun-11 Fri 0.83 0.83 0.83 0.83 0 ###
2021-Jun-10 Thu 0.83 0.83 0.83 0.83 8,177 6,786 ### ### ###
2021-Jun-09 Wed 0.83 0.83 0.83 0.83 71.6 71.6 ###
2021-Jun-08 Tue 0.83 0.83 0.83 0.83 ### ### ###
2021-Jun-07 Mon 0.82 0.83 0.82 0.83 82.8 82.8 ###
2021-Jun-04 Fri 0.82 0.82 ### 0.82 28,021 11,488 67.7 67.7 0.1
2021-Jun-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Jun-02 Wed 0.84 0.84 0.8 0.8 129 ### ### ### 0.1
2021-Jun-01 Tue 0.84 0.84 0.84 0.84 ### ### ###
2021-May-31 Mon 0.85 0.85 0.85 0.85 0 ###
2021-May-28 Fri 0.85 0.85 0.85 0.85 6 5 60.6 60.6 ###
2021-May-27 Thu 0.85 0.85 0.85 0.85 ### ### ###
2021-May-26 Wed 0.85 0.855 0.85 0.85 3,787 3,228 ### ### ###
2021-May-25 Tue 0.8 0.8 0.8 0.8 227 181 65.0 65.0 0.1
2021-May-24 Mon 0.77 0.77 0.77 0.77 1,340 ### 69.2 69.2 0.1
2021-May-21 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2021-May-20 Thu 0.77 0.8 0.76 0.8 3,026 ### 89.9 89.9 0.1
2021-May-19 Wed 0.75 0.75 0.75 0.75 0 ###
2021-May-18 Tue 0.75 0.75 0.75 0.75 64.2 64.2 ###
2021-May-17 Mon 0.75 0.75 0.75 0.75 13,320 ### 69.2 69.2 ###
2021-May-14 Fri 0.84 0.84 0.8 0.8 ### ### 0.1
2021-May-13 Thu 0.82 0.82 0.82 0.82 73.5 73.5 0.1
2021-May-12 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2021-May-11 Tue 0.82 0.83 0.8 0.8 32.3 32.3 0.1
2021-May-10 Mon 0.825 0.825 0.8 0.8 4,947 ### ### ### 0.1
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu 0.85 0.85 0.85 0.85 0 ###
2021-May-05 Wed 0.85 0.85 0.85 0.85 0 ###
2021-May-04 Tue 0.85 0.85 0.85 0.85 68.5 68.5 ###
2021-May-03 Mon 0.84 0.87 0.84 0.87 9,871 ### 93.8 93.8 0.1
2021-Apr-30 Fri 0.855 0.86 0.84 0.84 27,077 ### 28.1 28.1 ###
2021-Apr-29 Thu 0.84 0.84 0.84 0.84 63.2 63.2 ###
2021-Apr-28 Wed 0.82 0.82 0.82 0.82 1 0 ### ### 0.1
2021-Apr-27 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2021-Apr-26 Mon 0.82 0.82 0.82 0.82 2 1 ### ### 0.1
2021-Apr-23 Fri 0.84 0.84 0.82 0.82 8,556 ### ### ### 0.1
2021-Apr-22 Thu 0.88 0.88 0.88 0.88 2 1 65.4 65.4 0.1
2021-Apr-21 Wed 0.85 0.88 0.85 0.88 31,822 27,526 93.0 93.0 0.1
2021-Apr-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
2021-Apr-19 Mon 0.85 0.85 0.85 0.85 685 582 ### ### ###
2021-Apr-16 Fri 0.85 0.85 0.83 0.83 17.4 17.4 ###
2021-Apr-15 Thu 0.85 0.85 0.85 0.85 0 ###
2021-Apr-14 Wed 0.88 0.88 0.85 0.85 13.5 13.5 ###
2021-Apr-13 Tue ### ### ### ### 7,222 0 ### ### 0.0
2021-Apr-12 Mon ### ### 0.88 0.88 ### ### 0.1
2021-Apr-09 Fri 0.86 0.86 0.86 0.86 60.0 60.0 ###
2021-Apr-08 Thu 0.83 0.83 0.83 0.83 0 ###
2021-Apr-07 Wed 0.83 0.83 0.83 0.83 0 ###
2021-Apr-06 Tue 0.85 0.85 0.83 0.83 19,244 ### ### ### ###
2021-Apr-01 Thu 0.845 0.85 0.8 0.85 7,852 6,477 64.9 64.9 ###
2021-Mar-31 Wed 0.845 0.845 0.845 0.845 ### ### ###
2021-Mar-30 Tue 0.845 0.85 0.845 0.85 13,526 ### 83.9 83.9 ###
2021-Mar-29 Mon 0.89 0.89 0.84 0.84 21,279 ### ### ### ###
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed 0.84 ### 0.84 ### 7,247 3,043 ### ### 0.0
2021-Mar-23 Tue 0.85 0.85 0.85 0.85 0 ###
2021-Mar-22 Mon ### 0.85 ### 0.85 ### ### ###
2021-Mar-19 Fri 0.8 0.83 0.8 0.83 88.6 88.6 ###
2021-Mar-18 Thu 0.83 0.83 0.79 0.79 ### ### ###
2021-Mar-17 Wed 0.8 0.82 0.8 0.82 29,786 24,126 ### ### 0.1
2021-Mar-16 Tue 0.79 0.79 0.79 0.79 59.6 59.6 ###
2021-Mar-15 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Mar-12 Fri ### ### 0.79 0.79 10.5 10.5 ###
2021-Mar-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Mar-10 Wed 0.8 0.8 0.8 0.8 68.1 68.1 0.1
2021-Mar-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Mar-08 Mon 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2021-Mar-05 Fri 0.825 0.825 0.82 0.82 46.2 46.2 0.1
2021-Mar-04 Thu 0.825 0.825 0.825 0.825 0 0.1
2021-Mar-03 Wed 0.83 0.83 0.825 0.825 2,121 1,755 36.7 36.7 0.1
2021-Mar-02 Tue 0.84 0.84 0.825 0.83 84,353 70,223 ### ### ###
2021-Mar-01 Mon 0.8 0.84 0.8 0.82 8,556 ### ### ### 0.1
2021-Feb-26 Fri 0.7 0.76 0.7 0.76 ### ### 0.1
2021-Feb-25 Thu ### 0.7 ### 0.7 77.0 77.0 ###
2021-Feb-24 Wed 0.725 0.73 0.7 0.7 4,729 3,381 ### ### ###
2021-Feb-23 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Feb-22 Mon 0.7 0.7 ### 0.7 37,021 12,957 ### ### ###
2021-Feb-19 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Feb-18 Thu 0.7 0.7 0.7 0.7 240 ### 72.2 72.2 ###
2021-Feb-17 Wed 0.75 0.75 0.74 0.74 5,171 3,852 39.2 39.2 0.1
2021-Feb-16 Tue 0.73 0.76 0.73 0.76 4,379 ### 90.0 90.0 0.1
2021-Feb-15 Mon 0.72 0.72 0.72 0.72 62.6 62.6 ###
2021-Feb-12 Fri 0.71 0.71 0.71 0.71 7,746 ### 73.5 73.5 ###
2021-Feb-11 Thu 0.71 0.71 0.685 0.685 19.0 19.0 0.0
2021-Feb-10 Wed 0.685 0.685 ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Feb-03 Wed 0.7 0.7 0.7 0.7 4,451 ### 63.0 63.0 ###
2021-Feb-02 Tue 0.675 0.7 0.675 0.7 14,585 10,027 87.7 87.7 ###
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### 0.7 ### ### 31,686 ### 25.1 25.1 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri 0.72 0.72 0.72 0.72 0 ###
2021-Jan-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
2021-Jan-13 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Jan-12 Tue 0.72 0.72 0.72 0.72 73.2 73.2 ###
2021-Jan-11 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Jan-08 Fri 0.72 0.72 0.72 0.72 63.3 63.3 ###
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.73 0.73 0.73 0.73 25,046 18,283 62.3 62.3 0.1
2020-Dec-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2020-Dec-23 Wed 0.73 0.73 0.725 0.73 1,541 1,121 62.2 62.2 0.1
2020-Dec-22 Tue 0.71 0.71 0.71 0.71 76.7 76.7 ###
2020-Dec-21 Mon 0.71 0.71 0.71 0.71 0 ###
2020-Dec-18 Fri 0.71 0.71 0.71 0.71 0 ###
2020-Dec-17 Thu 0.71 0.71 0.71 0.71 65,726 ### 65.5 65.5 ###
2020-Dec-16 Wed 0.71 0.71 0.71 0.71 ### ### ###
2020-Dec-15 Tue 0.71 0.71 0.71 0.71 77.6 77.6 ###
2020-Dec-14 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2020-Dec-11 Fri 0.75 0.75 0.75 0.75 6,544 ### ### ### ###
2020-Dec-10 Thu 0.75 0.75 0.75 0.75 75.9 75.9 ###
2020-Dec-09 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Dec-08 Tue 0.77 0.77 0.75 0.75 20.4 20.4 ###
2020-Dec-07 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2020-Dec-04 Fri 0.75 0.75 0.75 0.75 65.0 65.0 ###
2020-Dec-03 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Dec-02 Wed 0.76 0.77 0.75 0.75 28.5 28.5 ###
2020-Dec-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2020-Nov-30 Mon 0.75 0.75 0.75 0.75 77.0 77.0 ###
2020-Nov-27 Fri 0.72 0.73 0.72 0.73 78.5 78.5 0.1
2020-Nov-26 Thu ### ### 0.72 0.72 21.7 21.7 ###
2020-Nov-25 Wed 0.7475 0.76 0.72 0.72 18.4 18.4 ###
2020-Nov-24 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2020-Nov-23 Mon 0.72 ### 0.71 0.71 ### ### ###
2020-Nov-20 Fri 0.645 ### 0.645 ### 89.3 89.3 0.0
2020-Nov-19 Thu ### ### 0.58 0.58 ### ### ###
2020-Nov-18 Wed 0.575 0.575 0.575 0.575 ### ### ###
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed 0.58 0.58 ### ### 15.7 15.7 0.0
2020-Nov-03 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Nov-02 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Oct-30 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Oct-29 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Oct-28 Wed 0.58 0.58 0.58 0.58 0 ###
2020-Oct-27 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Oct-26 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Oct-23 Fri 0.58 0.58 0.58 0.58 70.2 70.2 ###
2020-Oct-22 Thu 0.58 0.58 0.58 0.58 ### ### ###
2020-Oct-21 Wed 0.58 0.58 0.58 0.58 0 ###
2020-Oct-20 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Oct-19 Mon 0.58 0.58 0.58 0.58 ### ### ###
2020-Oct-16 Fri 0.575 0.575 0.575 0.575 0 ###
2020-Oct-15 Thu 0.575 0.575 0.575 0.575 0 ###
2020-Oct-14 Wed 0.575 0.575 0.575 0.575 0 ###
2020-Oct-13 Tue 0.575 0.575 0.575 0.575 0 ###
2020-Oct-12 Mon 0.575 0.575 0.575 0.575 0 ###
2020-Oct-09 Fri 0.575 0.575 0.575 0.575 3,384 1,945 60.2 60.2 ###
2020-Oct-08 Thu 0.59 0.59 0.575 0.575 17.9 17.9 ###
2020-Oct-07 Wed 0.575 0.575 0.575 0.575 ### ### ###
2020-Oct-06 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Oct-05 Mon ### ### 0.58 0.58 1,750 ### 9.7 9.7 ###
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.575 0.575 0.575 0.575 71.3 71.3 ###
2020-Sep-23 Wed 0.59 ### 0.59 ### 5,881 ### 84.3 84.3 0.0
2020-Sep-22 Tue 0.59 0.59 0.59 0.59 0 0.0
2020-Sep-21 Mon 0.585 0.59 0.585 0.59 80.0 80.0 0.0
2020-Sep-18 Fri 0.56 0.56 0.56 0.56 0 ###
2020-Sep-17 Thu 0.56 0.56 0.56 0.56 6,748 3,778 78.3 78.3 ###
2020-Sep-16 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Sep-15 Tue ### ### 0.56 0.56 30.0 30.0 ###
2020-Sep-14 Mon 0.56 0.56 0.56 0.56 0 ###
2020-Sep-11 Fri 0.55 0.56 0.55 0.56 ### ### ###
2020-Sep-10 Thu 0.55 0.55 0.55 0.55 0 ###
2020-Sep-09 Wed 0.52 0.55 0.52 0.55 ### ### ###
2020-Sep-08 Tue 0.525 0.545 0.5 0.545 89.1 89.1 0.0
2020-Sep-07 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2020-Sep-04 Fri 0.585 0.585 0.545 0.545 76,177 43,040 3.9 3.9 0.0
2020-Sep-03 Thu 0.53 0.53 0.53 0.53 16,528 8,759 66.0 66.0 0.0
2020-Sep-02 Wed 0.54 0.54 0.53 0.53 4,172 ### ### ### 0.0
2020-Sep-01 Tue 0.545 0.545 0.525 0.54 ### ### 0.0
2020-Aug-31 Mon 0.545 0.545 0.545 0.545 0 0.0
2020-Aug-28 Fri 0.545 0.545 0.545 0.545 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue 0.56 ### 0.56 ### 17,076 4,781 ### ### 0.0
2020-Aug-24 Mon 0.56 0.56 0.56 0.56 0 ###
2020-Aug-21 Fri ### ### 0.56 0.56 ### ### ###
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue 0.54 ### 0.54 ### ### ### 0.0
2020-Aug-17 Mon 0.54 0.54 0.54 0.54 63.2 63.2 0.0
2020-Aug-14 Fri 0.48 ### 0.48 ### 93.8 93.8 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue 0.5 0.5 ### ### 40,523 ### 35.1 35.1 0.0
2020-Aug-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed 0.472 ### 0.472 0.5 93.0 93.0 0.0
2020-Aug-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2020-Aug-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Jul-31 Fri 0.47 0.48 ### 0.48 5,272 ### 85.2 85.2 0.0
2020-Jul-30 Thu 0.49 0.49 0.475 0.475 ### ### ###
2020-Jul-29 Wed 0.47 0.48 0.47 0.48 19,076 ### 87.2 87.2 0.0
2020-Jul-28 Tue 0.47 0.47 ### ### ### ### 0.0
2020-Jul-27 Mon 0.47 0.47 0.47 0.47 154 72 61.3 61.3 ###
2020-Jul-24 Fri 0.47 0.47 0.47 0.47 0 ###
2020-Jul-23 Thu 0.47 0.47 0.47 0.47 61.7 61.7 ###
2020-Jul-22 Wed 0.47 0.47 0.47 0.47 1,940 ### ### ### ###
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri 0.475 0.475 ### ### 9,270 ### ### ### 0.0
2020-Jul-16 Thu 0.455 0.475 0.455 0.475 8,270 3,845 92.2 92.2 ###
2020-Jul-15 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2020-Jul-14 Tue 0.455 0.5 0.455 0.455 ### ### 0.0
2020-Jul-13 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Jul-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-09 Thu 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2020-Jul-08 Wed 0.455 0.455 0.455 0.455 0 0.0
2020-Jul-07 Tue 0.455 0.455 0.455 0.455 2,741 1,247 ### ### 0.0
2020-Jul-06 Mon 0.455 0.455 0.455 0.455 0 0.0
2020-Jul-03 Fri 0.455 0.455 0.455 0.455 750 341 ### ### 0.0
2020-Jul-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-01 Wed 0.45 0.45 0.45 0.45 2,346 1,055 ### ### 0.0
2020-Jun-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Jun-29 Mon 0.45 0.45 0.44 0.44 31.4 31.4 ###
2020-Jun-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Jun-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Jun-24 Wed 0.46 0.46 0.45 0.45 20.9 20.9 0.0
2020-Jun-23 Tue 0.475 0.475 0.47 0.47 ### ### ###
2020-Jun-22 Mon 0.53 0.53 0.47 0.47 ### ### ###
2020-Jun-19 Fri 0.52 0.52 0.52 0.52 64.0 64.0 0.0
2020-Jun-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2020-Jun-17 Wed 0.5 0.5 0.475 0.485 61,980 ### ### ### 0.0
2020-Jun-16 Tue 0.455 ### 0.455 ### ### ### 0.0
2020-Jun-15 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2020-Jun-12 Fri 0.475 0.475 0.45 0.45 120,283 ### ### ### 0.0
2020-Jun-11 Thu 0.485 0.485 0.475 0.475 ### ### ###
2020-Jun-10 Wed 0.475 0.475 0.475 0.475 3,175 ### 64.7 64.7 ###
2020-Jun-09 Tue 0.46 0.47 0.455 0.47 ### ### ###
2020-Jun-05 Fri 0.45 0.455 0.44 0.44 118,550 53,051 17.8 17.8 ###
2020-Jun-04 Thu 0.457 0.46 0.45 0.45 24,945 11,349 ### ### 0.0
2020-Jun-03 Wed ### ### 0.46 0.46 29.9 29.9 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### 0.48 ### ### ### ### 0.0
2020-May-29 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2020-May-28 Thu 0.5 ### 0.47 0.48 20,189 4,744 ### ### 0.0
2020-May-27 Wed 0.485 0.5 0.48 0.48 31.3 31.3 0.0
2020-May-26 Tue 0.51 0.51 0.48 0.48 12,683 6,278 7.0 7.0 0.0
2020-May-25 Mon 0.51 0.51 0.5 0.51 29,873 15,085 ### ### ###
2020-May-22 Fri 0.53 0.53 0.53 0.53 1,040 551 ### ### 0.0
2020-May-21 Thu 0.485 0.485 0.485 0.485 73.8 73.8 0.0
2020-May-20 Wed 0.49 0.49 0.49 0.49 0 ###
2020-May-19 Tue ### ### 0.49 0.49 97,972 ### ### ### ###
2020-May-18 Mon ### ### 0.49 0.49 ### ### ###
2020-May-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2020-May-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2020-May-13 Wed ### ### 0.53 0.53 ### ### 0.0
2020-May-12 Tue 0.52 0.52 0.52 0.52 0 0.0
2020-May-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-May-08 Fri 0.55 0.55 0.52 0.52 12,557 ### ### ### 0.0
2020-May-07 Thu 0.555 0.555 0.54 0.54 ### ### 0.0
2020-May-06 Wed 0.56 0.56 0.555 0.555 ### ### ###
2020-May-05 Tue 0.56 ### 0.56 0.56 63.5 63.5 ###
2020-May-04 Mon 0.56 0.56 0.56 0.56 14,954 8,374 ### ### ###
2020-May-01 Fri 0.56 ### 0.56 ### 85.1 85.1 0.0
2020-Apr-30 Thu 0.585 ### 0.585 ### ### ### 0.0
2020-Apr-29 Wed ### ### 0.55 0.55 10,082 2,772 14.4 14.4 ###
2020-Apr-28 Tue 0.57 0.57 0.57 0.57 0 ###
2020-Apr-27 Mon 0.57 0.585 0.57 0.57 60.3 60.3 ###
2020-Apr-24 Fri ### ### ### ### 2,350 0 65.2 65.2 0.0
2020-Apr-23 Thu ### ### 0.575 0.575 11.0 11.0 ###
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon 0.57 0.57 ### ### 44.1 44.1 0.0
2020-Apr-17 Fri 0.54 0.56 0.54 0.56 7,240 3,982 80.3 80.3 ###
2020-Apr-16 Thu 0.545 0.545 0.545 0.545 0 0.0
2020-Apr-15 Wed 0.545 0.545 0.545 0.545 0 0.0
2020-Apr-14 Tue 0.59 ### 0.545 0.545 42,580 ### 5.2 5.2 0.0
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Apr-06 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Apr-03 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Apr-02 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Apr-01 Wed 0.58 0.58 0.58 0.58 0 ###
2020-Mar-31 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Mar-30 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Mar-27 Fri 0.58 0.58 0.58 0.58 81.5 81.5 ###
2020-Mar-26 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2020-Mar-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Mar-24 Tue 0.56 0.56 0.49 0.5 ### ### 0.0
2020-Mar-23 Mon 0.56 0.56 0.56 0.56 0 ###
2020-Mar-20 Fri 0.5 ### 0.46 0.56 ### ### ###
2020-Mar-19 Thu ### ### ### ### ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 88.3 88.3 0.0
2020-Mar-12 Thu 0.71 0.71 ### ### 10,542 3,742 59.4 59.4 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue 0.71 ### 0.71 ### 20,985 7,449 ### ### 0.0
2020-Mar-09 Mon 0.74 0.74 0.72 0.72 60.6 60.6 ###
2020-Mar-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2020-Mar-05 Thu 0.74 0.74 ### 0.74 13,076 ### 71.6 71.6 0.1
2020-Mar-04 Wed ### 0.77 0.76 0.76 ### ### 0.1
2020-Mar-03 Tue 0.72 0.76 0.72 0.76 4,024 2,977 ### ### 0.1
2020-Mar-02 Mon 0.72 0.72 0.72 0.72 0 ###
2020-Feb-28 Fri 0.74 0.74 0.72 0.72 35.6 35.6 ###
2020-Feb-27 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2020-Feb-26 Wed 0.81 0.81 0.81 0.81 76.3 76.3 0.1
2020-Feb-25 Tue 0.825 0.825 0.825 0.825 18,683 ### ### ### 0.1
2020-Feb-24 Mon 0.825 0.86 0.825 0.86 5,224 ### 95.7 95.7 ###
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed 0.83 0.845 0.83 0.845 ### ### ###
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 4,680 0 ### ### 0.0
2020-Feb-14 Fri ### ### 0.86 0.86 10,150 ### 30.8 30.8 ###
2020-Feb-13 Thu 0.825 ### 0.825 ### ### ### 0.0
2020-Feb-12 Wed 0.82 0.82 0.82 0.82 0 0.1
2020-Feb-11 Tue 0.82 0.82 0.82 0.82 16,888 13,848 66.6 66.6 0.1
2020-Feb-10 Mon 0.82 0.82 0.8 ### ### ### 0.0
2020-Feb-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-Feb-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Feb-05 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Feb-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Feb-03 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-31 Fri ### ### 0.8 0.8 15,441 6,176 27.6 27.6 0.1
2020-Jan-30 Thu 0.8 ### 0.8 0.8 77.2 77.2 0.1
2020-Jan-29 Wed ### ### ### ### 3,920 0 ### ### 0.0
2020-Jan-28 Tue ### ### 0.8 0.8 ### ### 0.1
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### 0.8 36.0 36.0 0.1
2020-Jan-22 Wed 0.81 0.84 0.8 0.84 ### ### ###
2020-Jan-21 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2020-Jan-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2020-Jan-17 Fri 0.775 0.8 0.775 0.8 ### ### 0.1
2020-Jan-16 Thu 0.77 0.77 0.77 0.77 68.0 68.0 0.1
2020-Jan-15 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Jan-14 Tue 0.75 0.75 0.75 0.75 64.6 64.6 ###
2020-Jan-13 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Jan-10 Fri 0.75 0.75 0.75 0.75 0 ###
2020-Jan-09 Thu ### ### 0.75 0.75 ### ### ###
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri 0.77 0.77 ### ### 4,748 1,827 25.8 25.8 0.0
2020-Jan-02 Thu 0.755 0.755 0.755 0.755 0 ###
2019-Dec-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2019-Dec-23 Mon ### 0.8 ### 0.8 3,753 ### 78.7 78.7 0.1
2019-Dec-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2019-Dec-19 Thu 0.78 0.78 0.78 0.78 71.7 71.7 0.1
2019-Dec-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2019-Dec-13 Fri 0.79 0.79 0.79 0.79 10,289 8,128 63.9 63.9 ###
2019-Dec-12 Thu 0.755 0.755 0.755 0.755 0 ###
2019-Dec-11 Wed 0.755 0.755 0.755 0.755 0 ###
2019-Dec-10 Tue 0.755 0.755 0.755 0.755 0 ###
2019-Dec-09 Mon 0.755 0.755 0.755 0.755 0 ###
2019-Dec-06 Fri 0.755 0.755 0.755 0.755 0 ###
2019-Dec-05 Thu 0.78 0.78 0.755 0.755 ### ### ###
2019-Dec-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2019-Dec-03 Tue 0.77 0.78 0.77 0.78 13,424 ### 86.3 86.3 0.1
2019-Dec-02 Mon 0.77 0.77 0.77 0.77 0 0.1
2019-Nov-29 Fri 0.77 0.77 0.77 0.77 0 0.1
2019-Nov-28 Thu 0.77 0.77 0.77 0.77 69.1 69.1 0.1
2019-Nov-27 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2019-Nov-26 Tue 0.77 0.77 0.77 0.77 350 ### 68.0 68.0 0.1
2019-Nov-25 Mon 0.775 0.78 0.775 0.78 81.8 81.8 0.1
2019-Nov-22 Fri 0.775 0.775 0.775 0.775 0 0.1
2019-Nov-21 Thu 0.775 0.775 0.775 0.775 650 ### 72.8 72.8 0.1
2019-Nov-20 Wed 0.775 0.775 0.775 0.775 0 0.1
2019-Nov-19 Tue 0.75 0.775 0.75 0.775 90.4 90.4 0.1
2019-Nov-18 Mon 0.76 0.76 0.745 0.75 26.3 26.3 ###
2019-Nov-15 Fri 0.77 0.77 0.77 0.77 64.0 64.0 0.1
2019-Nov-14 Thu 0.76 0.77 0.755 0.77 20,387 15,545 80.7 80.7 0.1
2019-Nov-13 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2019-Nov-12 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2019-Nov-11 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2019-Nov-08 Fri 0.775 0.775 0.775 0.775 626 485 71.3 71.3 0.1
2019-Nov-07 Thu 0.77 0.77 0.77 0.77 0 0.1
2019-Nov-06 Wed 0.77 0.77 0.75 0.77 21,273 ### ### ### 0.1
2019-Nov-05 Tue 0.775 0.775 0.775 0.775 0 0.1
2019-Nov-04 Mon 0.77 0.775 0.77 0.775 ### ### 0.1
2019-Nov-01 Fri 0.755 0.755 0.755 0.755 0 ###
2019-Oct-31 Thu 0.755 0.755 0.755 0.755 0 ###
2019-Oct-30 Wed ### 0.77 0.755 0.755 ### ### ###
2019-Oct-29 Tue 0.72 0.74 ### 0.74 ### ### 0.1
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed 0.755 0.755 ### ### ### ### 0.0
2019-Oct-22 Tue 0.76 0.76 0.757 0.76 69.2 69.2 0.1
2019-Oct-21 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2019-Oct-18 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2019-Oct-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2019-Oct-16 Wed 0.78 0.78 0.78 0.78 3,126 ### ### ### 0.1
2019-Oct-15 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2019-Oct-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2019-Oct-11 Fri 0.76 0.76 0.76 0.76 2,080 1,580 ### ### 0.1
2019-Oct-10 Thu 0.76 0.76 0.76 0.76 625 475 ### ### 0.1
2019-Oct-09 Wed ### ### 0.755 0.755 ### ### ###
2019-Oct-08 Tue ### ### ### ### 2,888 0 70.7 70.7 0.0
2019-Oct-07 Mon 0.77 0.77 ### ### ### ### 0.0
2019-Oct-04 Fri 0.8 0.8 0.8 0.8 65.0 65.0 0.1
2019-Oct-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2019-Oct-02 Wed ### ### 0.8 0.8 ### ### 0.1
2019-Oct-01 Tue 0.81 0.81 0.81 0.81 0 0.1
2019-Sep-30 Mon 0.81 0.81 0.81 0.81 0 0.1
2019-Sep-27 Fri 0.81 0.81 0.81 0.81 240 ### ### ### 0.1
2019-Sep-26 Thu 0.81 0.81 0.81 0.81 75.6 75.6 0.1
2019-Sep-25 Wed 0.81 0.81 0.81 0.81 0 0.1
2019-Sep-24 Tue 0.81 0.81 0.81 0.81 0 0.1
2019-Sep-23 Mon 0.81 0.81 0.81 0.81 68.3 68.3 0.1
2019-Sep-20 Fri 0.78 0.81 0.78 0.81 7,370 5,859 ### ### 0.1
2019-Sep-19 Thu ### ### ### ### 828 0 67.8 67.8 0.0
2019-Sep-18 Wed 0.77 0.77 0.77 0.77 4,287 ### ### ### 0.1
2019-Sep-17 Tue 0.77 0.77 0.77 0.77 4,858 3,740 67.0 67.0 0.1
2019-Sep-16 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2019-Sep-13 Fri 0.77 0.77 0.77 0.77 0 0.1
2019-Sep-12 Thu 0.77 0.775 0.77 0.77 9,050 ### 70.9 70.9 0.1
2019-Sep-11 Wed 0.77 0.77 0.77 0.77 64.2 64.2 0.1
2019-Sep-10 Tue 0.76 ### 0.76 ### 77.3 77.3 0.0
2019-Sep-09 Mon 0.78 0.78 0.78 0.78 66.6 66.6 0.1
2019-Sep-06 Fri 0.775 0.775 0.775 0.775 0 0.1
2019-Sep-05 Thu 0.77 0.78 0.77 0.775 68.7 68.7 0.1
2019-Sep-04 Wed 0.76 0.77 0.745 0.77 78.2 78.2 0.1
2019-Sep-03 Tue 0.79 ### 0.79 0.79 ### ### ###
2019-Sep-02 Mon 0.85 0.85 0.8 0.8 17,140 14,140 6.9 6.9 0.1
2019-Aug-30 Fri ### 0.85 ### 0.85 92.9 92.9 ###
2019-Aug-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2019-Aug-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-Aug-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2019-Aug-26 Mon 0.81 0.81 0.8 0.8 13,348 10,745 26.1 26.1 0.1
2019-Aug-23 Fri ### 0.85 0.8 0.85 ### ### ###
2019-Aug-22 Thu ### 0.84 ### ### 57,851 ### 80.5 80.5 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 68.4 68.4 0.0
2019-Aug-16 Fri 0.8 ### 0.8 0.83 ### ### ###
2019-Aug-15 Thu 0.85 ### 0.85 ### 27,829 11,827 ### ### 0.0
2019-Aug-14 Wed 0.81 0.85 0.81 0.85 18,350 ### 94.6 94.6 ###
2019-Aug-13 Tue 0.81 0.81 0.81 0.81 71.9 71.9 0.1
2019-Aug-12 Mon 0.875 0.875 0.79 0.8 ### ### 0.1
2019-Aug-09 Fri ### ### ### ### 30,183 0 ### ### 0.0
2019-Aug-08 Thu 0.88 0.88 0.88 0.88 3,047 2,681 58.8 58.8 0.1
2019-Aug-07 Wed ### ### 0.86 0.86 4,858 2,088 7.1 7.1 ###
2019-Aug-06 Tue ### ### ### ### 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 15,478 0 ### ### 0.0
2019-Aug-01 Thu ### ### 0.985 0.985 32.0 32.0 ###
2019-Jul-31 Wed ### ### 0.985 0.985 21,788 ### 14.5 14.5 ###
2019-Jul-30 Tue ### ### ### 1.025 93,978 0 33.2 33.2 ###
2019-Jul-29 Mon ### ### ### ### 31,387 0 ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 48,687 0 88.3 88.3 0.0
2019-Jul-25 Thu 0.85 ### 0.85 ### 67,546 ### 97.6 97.6 0.0
2019-Jul-24 Wed 0.8 ### 0.8 0.82 75,285 ### 86.6 86.6 0.1
2019-Jul-23 Tue 0.78 0.78 0.78 0.78 3,142 2,450 ### ### 0.1
2019-Jul-22 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2019-Jul-19 Fri 0.78 0.78 0.78 0.78 0 0.1
2019-Jul-18 Thu 0.79 0.79 0.78 0.78 1,954 ### ### ### 0.1
2019-Jul-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2019-Jul-16 Tue 0.76 0.76 0.76 0.76 70.8 70.8 0.1
2019-Jul-15 Mon 0.8 0.8 0.76 0.76 8.1 8.1 0.1
2019-Jul-12 Fri 0.79 0.79 0.79 0.79 0 ###
2019-Jul-11 Thu 0.79 0.79 0.79 0.79 0 ###
2019-Jul-10 Wed 0.78 0.79 0.78 0.79 ### ### ###
2019-Jul-09 Tue 0.78 0.78 0.78 0.78 0 0.1
2019-Jul-08 Mon 0.78 0.79 0.78 0.78 76.2 76.2 0.1
2019-Jul-05 Fri 0.785 0.79 0.77 0.77 ### ### 0.1
2019-Jul-04 Thu 0.78 0.78 0.78 0.78 64.0 64.0 0.1
2019-Jul-03 Wed 0.8 0.8 ### ### ### ### 0.0
2019-Jul-02 Tue ### 0.8 0.79 0.8 ### ### 0.1
2019-Jul-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2019-Jun-28 Fri ### 0.8 ### 0.8 90.4 90.4 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:34:48 thru 2024-03-29 02:34:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000