End of day Prices (full format), 600 Days for (CLX) CTI LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2021-Nov-10 Wed
| 0.89
| 0.89
| 0.855
| 0.855
| 12,220
| ###
| 14.7
| 14.7
| ### |
2021-Nov-09 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2021-Nov-05 Fri
| 0.86
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.855
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.89
| 0.89
| 12,827
| ###
| 34.3
| 34.3
| ### |
2021-Nov-02 Tue
| 0.925
| 0.925
| ###
| ###
| 11,244
| ###
| 20.7
| 20.7
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.85
| ###
| 77,640
| ###
| 1.9
| 1.9
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 6,077
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 1.025
| ###
| 1.025
| 2,959
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 22,783
| 0
| 33.0
| 33.0
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 4,142
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| 0.975
| 12,749
| 0
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 34,979
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Oct-04 Mon
| 0.925
| 0.925
| ###
| ###
| 9,729
| ###
| 39.8
| 39.8
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| 0.925
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 2,842
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 79,947
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 9,926
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 20,948
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 9,050
| 0
| 9.5
| 9.5
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 7,550
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 19,054
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 11,175
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 27,320
| 0
| 28.1
| 28.1
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 91,580
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.85
| 0.85
| ###
| ###
| 4,322
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 33.2
| 33.2
| ### |
2021-Aug-25 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 174
| 149
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| 0.86
| ###
| 0.86
| 21,482
| ###
| 85.7
| 85.7
| ### |
2021-Aug-20 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 581
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.84
| 0.85
| 0.83
| 0.83
| 15,479
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.84
| 0.86
| 0.84
| 0.86
| 1,426
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 3,125
| ###
| 17.3
| 17.3
| 0.1 |
2021-Aug-11 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| 2,874
| 2,248
| 34.8
| 34.8
| 0.1 |
2021-Aug-10 Tue
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 27.0
| 27.0
| 0.1 |
2021-Aug-09 Mon
| 0.82
| 0.82
| 0.785
| 0.785
| 37,621
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.89
| 0.89
| ###
| ###
| 4
| 1
| 14.8
| 14.8
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| ###
| ###
| 0.83
| 0.875
| 15,959
| 6,622
| 93.4
| 93.4
| 0.1 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2021-Jul-28 Wed
| 0.86
| 0.875
| 0.81
| 0.875
|
|
| 86.8
| 86.8
| 0.1 |
2021-Jul-27 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 40.4
| 40.4
| ### |
2021-Jul-26 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| 28.7
| 28.7
| ### |
2021-Jul-22 Thu
| ###
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| 0.86
| ###
| 0.86
| 6,326
| 2,720
| 94.9
| 94.9
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| 0.86
| 0.875
| 0.86
| ###
| 294,976
| ###
| 68.0
| 68.0
| 0.0 |
2021-Jul-15 Thu
| 0.8
| ###
| 0.8
| ###
| 10,443
| 4,177
| 97.6
| 97.6
| 0.0 |
2021-Jul-14 Wed
| 0.89
| 0.89
| 0.8
| 0.8
| 26,046
| ###
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.87
| 0.87
| 0.83
| 0.85
|
|
| 20.1
| 20.1
| ### |
2021-Jul-09 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 27.2
| 27.2
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 7,220
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 25,174
| 0
| 78.9
| 78.9
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 44.0
| 44.0
| ### |
2021-Jun-25 Fri
| 0.855
| 0.87
| 0.855
| 0.87
| 65,482
| 56,478
| 80.5
| 80.5
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Jun-21 Mon
| 0.83
| 0.85
| 0.83
| 0.85
| 2,442
| 2,051
| 91.0
| 91.0
| ### |
2021-Jun-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 86.4
| 86.4
| ### |
2021-Jun-15 Tue
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 82.4
| 82.4
| ### |
2021-Jun-11 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2021-Jun-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 8,177
| 6,786
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 82.8
| 82.8
| ### |
2021-Jun-04 Fri
| 0.82
| 0.82
| ###
| 0.82
| 28,021
| 11,488
| 67.7
| 67.7
| 0.1 |
2021-Jun-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2021-Jun-02 Wed
| 0.84
| 0.84
| 0.8
| 0.8
| 129
| ###
| ###
| ###
| 0.1 |
2021-Jun-01 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-May-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 6
| 5
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.85
| 0.855
| 0.85
| 0.85
| 3,787
| 3,228
| ###
| ###
| ### |
2021-May-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 227
| 181
| 65.0
| 65.0
| 0.1 |
2021-May-24 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 1,340
| ###
| 69.2
| 69.2
| 0.1 |
2021-May-21 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-May-20 Thu
| 0.77
| 0.8
| 0.76
| 0.8
| 3,026
| ###
| 89.9
| 89.9
| 0.1 |
2021-May-19 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2021-May-18 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 13,320
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 73.5
| 73.5
| 0.1 |
2021-May-12 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-May-11 Tue
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 32.3
| 32.3
| 0.1 |
2021-May-10 Mon
| 0.825
| 0.825
| 0.8
| 0.8
| 4,947
| ###
| ###
| ###
| 0.1 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-May-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-May-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 0.84
| 0.87
| 0.84
| 0.87
| 9,871
| ###
| 93.8
| 93.8
| 0.1 |
2021-Apr-30 Fri
| 0.855
| 0.86
| 0.84
| 0.84
| 27,077
| ###
| 28.1
| 28.1
| ### |
2021-Apr-29 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 1
| 0
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 2
| 1
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 8,556
| ###
| ###
| ###
| 0.1 |
2021-Apr-22 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 2
| 1
| 65.4
| 65.4
| 0.1 |
2021-Apr-21 Wed
| 0.85
| 0.88
| 0.85
| 0.88
| 31,822
| 27,526
| 93.0
| 93.0
| 0.1 |
2021-Apr-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 685
| 582
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 17.4
| 17.4
| ### |
2021-Apr-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 13.5
| 13.5
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 7,222
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2021-Apr-07 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 19,244
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.845
| 0.85
| 0.8
| 0.85
| 7,852
| 6,477
| 64.9
| 64.9
| ### |
2021-Mar-31 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.845
| 0.85
| 0.845
| 0.85
| 13,526
| ###
| 83.9
| 83.9
| ### |
2021-Mar-29 Mon
| 0.89
| 0.89
| 0.84
| 0.84
| 21,279
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.84
| ###
| 0.84
| ###
| 7,247
| 3,043
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 88.6
| 88.6
| ### |
2021-Mar-18 Thu
| 0.83
| 0.83
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 29,786
| 24,126
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2021-Mar-12 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| 10.5
| 10.5
| ### |
2021-Mar-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2021-Mar-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.1
| 68.1
| 0.1 |
2021-Mar-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2021-Mar-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.8
| 70.8
| 0.1 |
2021-Mar-05 Fri
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 46.2
| 46.2
| 0.1 |
2021-Mar-04 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2021-Mar-03 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 2,121
| 1,755
| 36.7
| 36.7
| 0.1 |
2021-Mar-02 Tue
| 0.84
| 0.84
| 0.825
| 0.83
| 84,353
| 70,223
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.8
| 0.84
| 0.8
| 0.82
| 8,556
| ###
| ###
| ###
| 0.1 |
2021-Feb-26 Fri
| 0.7
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 77.0
| 77.0
| ### |
2021-Feb-24 Wed
| 0.725
| 0.73
| 0.7
| 0.7
| 4,729
| 3,381
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 0.7
| 0.7
| ###
| 0.7
| 37,021
| 12,957
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 240
| ###
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 5,171
| 3,852
| 39.2
| 39.2
| 0.1 |
2021-Feb-16 Tue
| 0.73
| 0.76
| 0.73
| 0.76
| 4,379
| ###
| 90.0
| 90.0
| 0.1 |
2021-Feb-15 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 7,746
| ###
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| 19.0
| 19.0
| 0.0 |
2021-Feb-10 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 4,451
| ###
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.675
| 0.7
| 0.675
| 0.7
| 14,585
| 10,027
| 87.7
| 87.7
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.7
| ###
| ###
| 31,686
| ###
| 25.1
| 25.1
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 25,046
| 18,283
| 62.3
| 62.3
| 0.1 |
2020-Dec-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| 0.73
| 0.73
| 0.725
| 0.73
| 1,541
| 1,121
| 62.2
| 62.2
| 0.1 |
2020-Dec-22 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 65,726
| ###
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 6,544
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 20.4
| 20.4
| ### |
2020-Dec-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 28.5
| 28.5
| ### |
2020-Dec-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 78.5
| 78.5
| 0.1 |
2020-Nov-26 Thu
| ###
| ###
| 0.72
| 0.72
|
|
| 21.7
| 21.7
| ### |
2020-Nov-25 Wed
| 0.7475
| 0.76
| 0.72
| 0.72
|
|
| 18.4
| 18.4
| ### |
2020-Nov-24 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 0.72
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.58
| 0.58
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Nov-03 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 3,384
| 1,945
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 17.9
| 17.9
| ### |
2020-Oct-07 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.58
| 0.58
| 1,750
| ###
| 9.7
| 9.7
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.59
| ###
| 0.59
| ###
| 5,881
| ###
| 84.3
| 84.3
| 0.0 |
2020-Sep-22 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| 80.0
| 80.0
| 0.0 |
2020-Sep-18 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 6,748
| 3,778
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 30.0
| 30.0
| ### |
2020-Sep-14 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.525
| 0.545
| 0.5
| 0.545
|
|
| 89.1
| 89.1
| 0.0 |
2020-Sep-07 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.585
| 0.585
| 0.545
| 0.545
| 76,177
| 43,040
| 3.9
| 3.9
| 0.0 |
2020-Sep-03 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 16,528
| 8,759
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 4,172
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.545
| 0.545
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 0.56
| ###
| 0.56
| ###
| 17,076
| 4,781
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| 0.5
| 0.5
| ###
| ###
| 40,523
| ###
| 35.1
| 35.1
| 0.0 |
2020-Aug-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.472
| ###
| 0.472
| 0.5
|
|
| 93.0
| 93.0
| 0.0 |
2020-Aug-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.47
| 0.48
| ###
| 0.48
| 5,272
| ###
| 85.2
| 85.2
| 0.0 |
2020-Jul-30 Thu
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 19,076
| ###
| 87.2
| 87.2
| 0.0 |
2020-Jul-28 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 154
| 72
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 1,940
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| 0.475
| 0.475
| ###
| ###
| 9,270
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.455
| 0.475
| 0.455
| 0.475
| 8,270
| 3,845
| 92.2
| 92.2
| ### |
2020-Jul-15 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.455
| 0.5
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 2,741
| 1,247
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 750
| 341
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 2,346
| 1,055
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 31.4
| 31.4
| ### |
2020-Jun-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 20.9
| 20.9
| 0.0 |
2020-Jun-23 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.53
| 0.53
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| 0.5
| 0.5
| 0.475
| 0.485
| 61,980
| ###
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.455
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.475
| 0.475
| 0.45
| 0.45
| 120,283
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 3,175
| ###
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.45
| 0.455
| 0.44
| 0.44
| 118,550
| 53,051
| 17.8
| 17.8
| ### |
2020-Jun-04 Thu
| 0.457
| 0.46
| 0.45
| 0.45
| 24,945
| 11,349
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 29.9
| 29.9
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.5
| ###
| 0.47
| 0.48
| 20,189
| 4,744
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.485
| 0.5
| 0.48
| 0.48
|
|
| 31.3
| 31.3
| 0.0 |
2020-May-26 Tue
| 0.51
| 0.51
| 0.48
| 0.48
| 12,683
| 6,278
| 7.0
| 7.0
| 0.0 |
2020-May-25 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| 29,873
| 15,085
| ###
| ###
| ### |
2020-May-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 1,040
| 551
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-May-19 Tue
| ###
| ###
| 0.49
| 0.49
| 97,972
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| 0.55
| 0.55
| 0.52
| 0.52
| 12,557
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.56
| ###
| 0.56
| 0.56
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 14,954
| 8,374
| ###
| ###
| ### |
2020-May-01 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Apr-30 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.55
| 0.55
| 10,082
| 2,772
| 14.4
| 14.4
| ### |
2020-Apr-28 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.57
| 0.585
| 0.57
| 0.57
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| 11.0
| 11.0
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2020-Apr-17 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 7,240
| 3,982
| 80.3
| 80.3
| ### |
2020-Apr-16 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| 0.59
| ###
| 0.545
| 0.545
| 42,580
| ###
| 5.2
| 5.2
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| 0.56
| 0.56
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2020-Mar-20 Fri
| 0.5
| ###
| 0.46
| 0.56
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Mar-12 Thu
| 0.71
| 0.71
| ###
| ###
| 10,542
| 3,742
| 59.4
| 59.4
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| 0.71
| ###
| 0.71
| ###
| 20,985
| 7,449
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 60.6
| 60.6
| ### |
2020-Mar-06 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2020-Mar-05 Thu
| 0.74
| 0.74
| ###
| 0.74
| 13,076
| ###
| 71.6
| 71.6
| 0.1 |
2020-Mar-04 Wed
| ###
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-03 Tue
| 0.72
| 0.76
| 0.72
| 0.76
| 4,024
| 2,977
| ###
| ###
| 0.1 |
2020-Mar-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 35.6
| 35.6
| ### |
2020-Feb-27 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Feb-26 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.3
| 76.3
| 0.1 |
2020-Feb-25 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 18,683
| ###
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| 0.825
| 0.86
| 0.825
| 0.86
| 5,224
| ###
| 95.7
| 95.7
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 4,680
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.86
| 0.86
| 10,150
| ###
| 30.8
| 30.8
| ### |
2020-Feb-13 Thu
| 0.825
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Feb-11 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 16,888
| 13,848
| 66.6
| 66.6
| 0.1 |
2020-Feb-10 Mon
| 0.82
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Feb-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Feb-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Feb-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Feb-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Jan-31 Fri
| ###
| ###
| 0.8
| 0.8
| 15,441
| 6,176
| 27.6
| 27.6
| 0.1 |
2020-Jan-30 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| 0.8
|
|
| 36.0
| 36.0
| 0.1 |
2020-Jan-22 Wed
| 0.81
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2020-Jan-17 Fri
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Jan-16 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.0
| 68.0
| 0.1 |
2020-Jan-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| 0.77
| 0.77
| ###
| ###
| 4,748
| 1,827
| 25.8
| 25.8
| 0.0 |
2020-Jan-02 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Dec-23 Mon
| ###
| 0.8
| ###
| 0.8
| 3,753
| ###
| 78.7
| 78.7
| 0.1 |
2019-Dec-20 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Dec-19 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.7
| 71.7
| 0.1 |
2019-Dec-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Dec-13 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 10,289
| 8,128
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.78
| 0.78
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Dec-03 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 13,424
| ###
| 86.3
| 86.3
| 0.1 |
2019-Dec-02 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2019-Nov-29 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2019-Nov-28 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.1
| 69.1
| 0.1 |
2019-Nov-27 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Nov-26 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 350
| ###
| 68.0
| 68.0
| 0.1 |
2019-Nov-25 Mon
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| 81.8
| 81.8
| 0.1 |
2019-Nov-22 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2019-Nov-21 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 650
| ###
| 72.8
| 72.8
| 0.1 |
2019-Nov-20 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2019-Nov-19 Tue
| 0.75
| 0.775
| 0.75
| 0.775
|
|
| 90.4
| 90.4
| 0.1 |
2019-Nov-18 Mon
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| 26.3
| 26.3
| ### |
2019-Nov-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 64.0
| 64.0
| 0.1 |
2019-Nov-14 Thu
| 0.76
| 0.77
| 0.755
| 0.77
| 20,387
| 15,545
| 80.7
| 80.7
| 0.1 |
2019-Nov-13 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Nov-12 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 626
| 485
| 71.3
| 71.3
| 0.1 |
2019-Nov-07 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2019-Nov-06 Wed
| 0.77
| 0.77
| 0.75
| 0.77
| 21,273
| ###
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2019-Nov-04 Mon
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| ###
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.72
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.755
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.76
| 0.76
| 0.757
| 0.76
|
|
| 69.2
| 69.2
| 0.1 |
2019-Oct-21 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Oct-17 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Oct-16 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 3,126
| ###
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Oct-11 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 2,080
| 1,580
| ###
| ###
| 0.1 |
2019-Oct-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 625
| 475
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| ###
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 2,888
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.0
| 65.0
| 0.1 |
2019-Oct-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Oct-02 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2019-Sep-30 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2019-Sep-27 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 240
| ###
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 75.6
| 75.6
| 0.1 |
2019-Sep-25 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2019-Sep-24 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2019-Sep-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.3
| 68.3
| 0.1 |
2019-Sep-20 Fri
| 0.78
| 0.81
| 0.78
| 0.81
| 7,370
| 5,859
| ###
| ###
| 0.1 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 828
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 4,287
| ###
| ###
| ###
| 0.1 |
2019-Sep-17 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 4,858
| 3,740
| 67.0
| 67.0
| 0.1 |
2019-Sep-16 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Sep-13 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2019-Sep-12 Thu
| 0.77
| 0.775
| 0.77
| 0.77
| 9,050
| ###
| 70.9
| 70.9
| 0.1 |
2019-Sep-11 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 64.2
| 64.2
| 0.1 |
2019-Sep-10 Tue
| 0.76
| ###
| 0.76
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Sep-09 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.6
| 66.6
| 0.1 |
2019-Sep-06 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2019-Sep-05 Thu
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| 68.7
| 68.7
| 0.1 |
2019-Sep-04 Wed
| 0.76
| 0.77
| 0.745
| 0.77
|
|
| 78.2
| 78.2
| 0.1 |
2019-Sep-03 Tue
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.85
| 0.85
| 0.8
| 0.8
| 17,140
| 14,140
| 6.9
| 6.9
| 0.1 |
2019-Aug-30 Fri
| ###
| 0.85
| ###
| 0.85
|
|
| 92.9
| 92.9
| ### |
2019-Aug-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Aug-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Aug-27 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Aug-26 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 13,348
| 10,745
| 26.1
| 26.1
| 0.1 |
2019-Aug-23 Fri
| ###
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| 0.84
| ###
| ###
| 57,851
| ###
| 80.5
| 80.5
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.8
| ###
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.85
| ###
| 0.85
| ###
| 27,829
| 11,827
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.81
| 0.85
| 0.81
| 0.85
| 18,350
| ###
| 94.6
| 94.6
| ### |
2019-Aug-13 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.9
| 71.9
| 0.1 |
2019-Aug-12 Mon
| 0.875
| 0.875
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 30,183
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 3,047
| 2,681
| 58.8
| 58.8
| 0.1 |
2019-Aug-07 Wed
| ###
| ###
| 0.86
| 0.86
| 4,858
| 2,088
| 7.1
| 7.1
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 15,478
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| 32.0
| 32.0
| ### |
2019-Jul-31 Wed
| ###
| ###
| 0.985
| 0.985
| 21,788
| ###
| 14.5
| 14.5
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| 1.025
| 93,978
| 0
| 33.2
| 33.2
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 31,387
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 48,687
| 0
| 88.3
| 88.3
| 0.0 |
2019-Jul-25 Thu
| 0.85
| ###
| 0.85
| ###
| 67,546
| ###
| 97.6
| 97.6
| 0.0 |
2019-Jul-24 Wed
| 0.8
| ###
| 0.8
| 0.82
| 75,285
| ###
| 86.6
| 86.6
| 0.1 |
2019-Jul-23 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 3,142
| 2,450
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Jul-18 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 1,954
| ###
| ###
| ###
| 0.1 |
2019-Jul-17 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Jul-16 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.8
| 70.8
| 0.1 |
2019-Jul-15 Mon
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 8.1
| 8.1
| 0.1 |
2019-Jul-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Jul-08 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 76.2
| 76.2
| 0.1 |
2019-Jul-05 Fri
| 0.785
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 64.0
| 64.0
| 0.1 |
2019-Jul-03 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Jun-28 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| 90.4
| 90.4
| 0.1 |
|