End of day Prices (full format), 600 Days for (CLX) CTI LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2019-Jul-22 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Jul-18 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 1,954
| ###
| ###
| ###
| 0.1 |
2019-Jul-17 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Jul-16 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.8
| 70.8
| 0.1 |
2019-Jul-15 Mon
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 8.1
| 8.1
| 0.1 |
2019-Jul-12 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Jul-08 Mon
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 76.2
| 76.2
| 0.1 |
2019-Jul-05 Fri
| 0.785
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 64.0
| 64.0
| 0.1 |
2019-Jul-03 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Jun-28 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| 90.4
| 90.4
| 0.1 |
2019-Jun-27 Thu
| 0.81
| 0.81
| 0.76
| 0.76
| 40,248
| ###
| ###
| ###
| 0.1 |
2019-Jun-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.8
| 0.8
| ###
| ###
| 2,970
| 1,188
| 27.3
| 27.3
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.0
| 66.0
| 0.1 |
2019-Jun-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Jun-06 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Jun-05 Wed
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 33.7
| 33.7
| 0.1 |
2019-Jun-04 Tue
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Jun-03 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2019-May-31 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-May-30 Thu
| 0.81
| 0.81
| ###
| 0.81
| 17,428
| 7,058
| 73.2
| 73.2
| 0.1 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-May-24 Fri
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| 77.0
| 77.0
| ### |
2019-May-23 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| 17.6
| 17.6
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.84
| 0.84
| ###
| ###
| 12,374
| ###
| 9.9
| 9.9
| 0.0 |
2019-May-20 Mon
| ###
| 0.845
| ###
| 0.84
|
|
| 77.0
| 77.0
| ### |
2019-May-17 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 69.2
| 69.2
| 0.1 |
2019-May-16 Thu
| ###
| 0.81
| ###
| 0.81
|
|
| 83.6
| 83.6
| 0.1 |
2019-May-15 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 1,225
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 2,381
| ###
| 71.3
| 71.3
| 0.1 |
2019-May-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-May-09 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 19,125
| ###
| ###
| ###
| 0.1 |
2019-May-08 Wed
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| 19.2
| 19.2
| 0.1 |
2019-May-07 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2019-May-06 Mon
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 80.0
| 80.0
| 0.1 |
2019-May-03 Fri
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-May-02 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.845
| 0.845
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Apr-29 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| 627
| ###
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| 0.81
| ###
| 0.81
| ###
| 3,288
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.83
| 0.85
| 0.83
| 0.83
| 9,023
| 7,579
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 14.0
| 14.0
| ### |
2019-Mar-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 2,346
| ###
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 2,071
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2019-Mar-18 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2019-Mar-15 Fri
| 0.85
| 0.85
| 0.82
| 0.82
| 11,274
| ###
| 10.0
| 10.0
| 0.1 |
2019-Mar-14 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 67.9
| 67.9
| 0.1 |
2019-Mar-13 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 31.0
| 31.0
| ### |
2019-Mar-07 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2019-Mar-06 Wed
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| 15.9
| 15.9
| 0.1 |
2019-Mar-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 9,471
| 8,050
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.84
| ###
| 0.84
| 0.85
|
|
| 77.7
| 77.7
| ### |
2019-Feb-26 Tue
| ###
| 0.84
| ###
| 0.84
| 29,744
| ###
| ###
| ###
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| 0.82
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Feb-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 8,123
| ###
| ###
| ###
| 0.1 |
2019-Feb-19 Tue
| 0.875
| 0.875
| 0.86
| 0.86
| 1,877
| 1,628
| ###
| ###
| ### |
2019-Feb-18 Mon
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 31.0
| 31.0
| 0.1 |
2019-Feb-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 1,972
| ###
| ###
| ###
| 0.1 |
2019-Feb-14 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.4
| 67.4
| 0.1 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| 71.8
| 71.8
| ### |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 21,955
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 1,140
| ###
| 64.6
| 64.6
| 0.1 |
2019-Jan-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.855
| 0.855
| 0.85
| 0.85
| 5,225
| 4,454
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 6,252
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 21,683
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.87
| ###
| 0.87
| ###
| 39,681
| ###
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-04 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Dec-03 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 61.7
| 61.7
| 0.1 |
2018-Nov-30 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2018-Nov-29 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 24.4
| 24.4
| 0.1 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 13,429
| 0
| 78.7
| 78.7
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 486
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-Oct-26 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 1
| 1
| ###
| ###
| 26,750
| 13,375
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Oct-23 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| ###
| 1
| ###
| 1
|
|
| 72.4
| 72.4
| ### |
2018-Oct-18 Thu
| ###
| 1
| ###
| 1
|
|
| 88.4
| 88.4
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 470
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 73,620
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 15,226
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 46,676
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 17,056
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| 1.045
| ###
| ###
| 76,279
| 39,855
| 92.6
| 92.6
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 17,348
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| 1.055
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 1.075
| 1.075
| 1.045
| ###
| 65,586
| 69,521
| 24.1
| 24.1
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,478
| 0
| 76.1
| 76.1
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 60,440
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 2,482
| 0
| 81.9
| 81.9
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Jul-27 Fri
| ###
| 1.055
| ###
| 1.055
| 4,876
| 2,572
| 73.0
| 73.0
| 0.1 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| 1.125
| ###
| 1.125
| 5,940
| 3,341
| 72.0
| 72.0
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 10,555
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 9,788
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2018-Jul-04 Wed
| ###
| ###
| 1.045
| 1.045
| 23,521
| 12,289
| 16.6
| 16.6
| 0.1 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 770
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 15,647
| 0
| 26.5
| 26.5
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 10,426
| 0
| 90.0
| 90.0
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 15,049
| 0
| 24.2
| 24.2
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 24,382
| 0
| 81.7
| 81.7
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 5,722
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-May-30 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-May-29 Tue
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-May-25 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2018-May-22 Tue
| ###
| ###
| 1
| 1
| 185,729
| ###
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 10,774
| 0
| 20.2
| 20.2
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-May-02 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 3,550
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 1.075
| ###
| 1.075
| 3,943
| ###
| 74.5
| 74.5
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 1.075
| ###
| 1.075
| ###
| 35,385
| ###
| 76.8
| 76.8
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 31,245
| 0
| 25.7
| 25.7
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 875
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 10,275
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 4,440
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 13,651
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 22,577
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 40,257
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 51,229
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,670
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 38,085
| 0
| 67.7
| 67.7
| 0.0 |
2018-Feb-22 Thu
| 1.125
| ###
| 1.125
| ###
| 24,974
| 14,047
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 1.155
| 1.155
| ###
| ###
| 34,526
| ###
| 11.3
| 11.3
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 28,374
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 7,182
| 0
| 82.0
| 82.0
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,740
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 1.175
| 1.175
| ###
| 1.125
| 119,721
| ###
| 16.4
| 16.4
| ### |
2018-Feb-02 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 7,582
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 1.175
| 1.175
| 80,126
| 47,074
| 28.1
| 28.1
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 38,077
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 1.175
| ###
| 1.175
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 113,171
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 13,748
| 0
| 23.0
| 23.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 44,371
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2017-Dec-18 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| ###
| 1.155
| 1.145
| 1.145
| 9,054
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 56,471
| 0
| 79.5
| 79.5
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 1.085
| ###
| 26,050
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 5,880
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 108,458
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 51,927
| 0
| 73.4
| 73.4
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2017-Nov-08 Wed
| ###
| 1.085
| ###
| 1.085
| 7,121
| ###
| 83.2
| 83.2
| 0.1 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 1.055
| 1.075
|
|
| 11.1
| 11.1
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 170,281
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,361,749
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 1
| ###
| 1
| ###
| 21,029
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 1
| 1
| 0.985
| 0.985
|
|
| 18.3
| 18.3
| ### |
2017-Oct-19 Thu
| 1
| 1
| 1
| 1
| 23,723
| 23,723
| ###
| ###
| ### |
2017-Oct-18 Wed
| 1
| 1
| 1
| 1
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| ###
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.975
| ###
| 0.975
| 6,454
| 3,146
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.955
| 0.955
| ###
| ###
| 9,785
| 4,672
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 5,751
| 0
| 32.7
| 32.7
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 9,250
| 0
| 84.1
| 84.1
| 0.0 |
2017-Sep-21 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.945
| 0.945
| 7,851
| ###
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 589
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 27,052
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2017-Sep-14 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 76.7
| 76.7
| 0.1 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,238,155
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.945
| ###
| 0.945
| ###
| 10,042
| 4,744
| 69.3
| 69.3
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| ###
| ###
| 0.885
| 0.885
| 65,445
| 28,959
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| 0.89
| 0.89
| 22,286
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 30,651
| 0
| 28.0
| 28.0
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 11,149
| 0
| 17.0
| 17.0
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 16,340
| 0
| 18.4
| 18.4
| 0.0 |
2017-Aug-09 Wed
| 1
| 1
| ###
| ###
| 21,170
| 10,585
| 8.5
| 8.5
| 0.0 |
2017-Aug-08 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 10,080
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2017-Jul-25 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 3,582
| 3,420
| 67.7
| 67.7
| 0.1 |
2017-Jul-24 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 35,970
| 0
| 11.9
| 11.9
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 12,150
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 27,858
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.885
| ###
| 0.885
| 0.89
| 33,071
| ###
| 78.9
| 78.9
| ### |
2017-Jul-06 Thu
| 0.85
| ###
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| ###
| 0.84
| ###
| 0.84
| 78,980
| 33,171
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.83
| 0.83
| 0.82
| 0.83
| 57,789
| 47,675
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 81.3
| 81.3
| ### |
2017-Jun-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Jun-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Jun-19 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 19,954
| ###
| 22.9
| 22.9
| 0.1 |
2017-Jun-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 9,758
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 5,224
| ###
| ###
| ###
| ### |
2017-Jun-09 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 29.4
| 29.4
| 0.1 |
2017-Jun-05 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.81
| 0.845
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 15,323
| ###
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.77
| 0.83
| 0.77
| 0.785
|
|
| 88.1
| 88.1
| ### |
2017-May-29 Mon
| 0.75
| 0.77
| 0.75
| 0.77
| 2,196,023
| 1,668,977
| 91.4
| 91.4
| 0.1 |
2017-May-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.4
| 12.4
| ### |
2017-May-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.74
| 0.75
| ###
| 0.75
|
|
| 84.7
| 84.7
| ### |
2017-May-16 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.1
| 68.1
| 0.1 |
2017-May-09 Tue
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 81.5
| 81.5
| 0.1 |
2017-May-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 1,086
| ###
| ###
| ###
| 0.1 |
2017-Apr-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 32,384
| ###
| ###
| ###
| ### |
2017-Apr-26 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 74.2
| 74.2
| 0.1 |
2017-Apr-21 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.6
| 69.6
| 0.1 |
2017-Apr-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 9,220
| ###
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| 0.755
| 0.755
| 0.75
| 0.75
| 22,083
| ###
| 31.6
| 31.6
| ### |
2017-Apr-11 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 3,652
| 2,775
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| 0.76
| ###
| 0.76
| 0.76
| 10,374
| 3,942
| 73.6
| 73.6
| 0.1 |
2017-Apr-06 Thu
| 0.78
| 0.785
| 0.755
| 0.755
|
|
| 12.0
| 12.0
| ### |
2017-Apr-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.79
| 0.79
| 0.745
| 0.75
| 49,377
| ###
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 78.5
| 78.5
| 0.1 |
2017-Mar-28 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 625
| ###
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2017-Mar-23 Thu
| 0.79
| 0.82
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2017-Mar-22 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.82
| 0.82
| 0.785
| 0.785
|
|
| 7.9
| 7.9
| ### |
2017-Mar-14 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 0.82
| 0.82
| 0.78
| 0.78
| 66,659
| 53,327
| ###
| ###
| 0.1 |
2017-Mar-10 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 14.1
| 14.1
| 0.1 |
2017-Mar-09 Thu
| 0.84
| 0.84
| 0.8
| 0.8
| 8,629
| 7,075
| ###
| ###
| 0.1 |
2017-Mar-08 Wed
| 0.88
| 0.88
| 0.81
| 0.81
| 40,182
| 33,953
| ###
| ###
| 0.1 |
2017-Mar-07 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 0.86
| 0.86
| 0.85
| 0.86
| 20,555
| 17,574
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.87
| ###
| 0.87
| ###
| 65,841
| 28,640
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.83
| 0.86
| 48,085
| 19,955
| 89.3
| 89.3
| ### |
2017-Feb-22 Wed
| ###
| 0.83
| ###
| 0.83
| 8,085
| 3,355
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Feb-20 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Feb-16 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Feb-15 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.85
| 0.85
| ###
| ###
| 18,358
| ###
| 9.6
| 9.6
| 0.0 |
2017-Feb-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 13,954
| ###
| 19.6
| 19.6
| ### |
2017-Jan-25 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 8,557
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2017-Jan-19 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2017-Jan-17 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-16 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-13 Fri
| 0.87
| 0.87
| 0.84
| 0.87
| 21,147
| 18,080
| 77.4
| 77.4
| 0.1 |
2017-Jan-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
|