Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 12:01:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CLX .. Wednesday 24th April 2024

CLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2017-Jan-11 Wed 0.85 0.85 0.85 0.85 72.9 72.9 ###
2017-Jan-10 Tue 0.89 0.89 0.86 0.86 15,870 13,886 ### ### ###
2017-Jan-09 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Jan-06 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Jan-05 Thu ### ### 0.89 0.89 11.6 11.6 ###
2017-Jan-04 Wed 0.88 0.88 0.88 0.88 3,355 2,952 73.5 73.5 0.1
2017-Jan-03 Tue 0.88 0.89 0.88 0.89 ### ### ###
2016-Dec-30 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Dec-29 Thu 0.855 0.88 0.85 0.88 87.8 87.8 0.1
2016-Dec-28 Wed 0.85 0.85 0.85 0.85 62.5 62.5 ###
2016-Dec-23 Fri 0.85 0.85 0.85 0.85 74.5 74.5 ###
2016-Dec-22 Thu 0.83 0.86 0.83 0.86 ### ### ###
2016-Dec-21 Wed 0.81 0.81 0.81 0.81 0 0.1
2016-Dec-20 Tue 0.81 0.81 0.81 0.81 68.2 68.2 0.1
2016-Dec-19 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-Dec-16 Fri 0.81 0.81 0.81 0.81 5,646 4,573 72.3 72.3 0.1
2016-Dec-15 Thu 0.83 0.83 0.81 0.81 17.2 17.2 0.1
2016-Dec-14 Wed 0.82 0.82 0.82 0.82 12,183 ### 67.1 67.1 0.1
2016-Dec-13 Tue 0.82 0.82 0.82 0.82 1,922 1,576 73.6 73.6 0.1
2016-Dec-12 Mon 0.84 0.845 0.825 0.825 22.2 22.2 0.1
2016-Dec-09 Fri 0.845 0.845 0.845 0.845 0 ###
2016-Dec-08 Thu 0.84 0.845 0.84 0.845 ### ### ###
2016-Dec-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-06 Tue 0.82 0.82 0.82 0.82 15,343 12,581 ### ### 0.1
2016-Dec-05 Mon 0.8 0.82 0.8 0.82 7,276 ### ### ### 0.1
2016-Dec-02 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2016-Dec-01 Thu 0.82 0.82 0.81 0.81 12,625 10,289 ### ### 0.1
2016-Nov-30 Wed 0.82 0.82 0.82 0.82 72.1 72.1 0.1
2016-Nov-29 Tue 0.82 0.82 0.82 0.82 4,979 4,082 74.9 74.9 0.1
2016-Nov-28 Mon 0.77 0.775 0.77 0.775 ### ### 0.1
2016-Nov-25 Fri 0.82 0.82 0.82 0.82 68.1 68.1 0.1
2016-Nov-24 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Nov-23 Wed 0.81 0.81 0.81 0.81 0 0.1
2016-Nov-22 Tue 0.82 0.82 0.81 0.81 20.8 20.8 0.1
2016-Nov-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Nov-18 Fri 0.82 0.82 0.82 0.82 70.2 70.2 0.1
2016-Nov-17 Thu 0.84 0.84 0.84 0.84 66.9 66.9 ###
2016-Nov-16 Wed 0.81 0.81 0.81 0.81 0 0.1
2016-Nov-15 Tue 0.82 0.82 0.81 0.81 25.7 25.7 0.1
2016-Nov-14 Mon 0.86 0.86 0.86 0.86 0 ###
2016-Nov-11 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Nov-10 Thu 0.85 0.86 0.85 0.86 ### ### ###
2016-Nov-09 Wed 0.85 0.85 0.85 0.85 ### ### ###
2016-Nov-08 Tue 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2016-Nov-07 Mon 0.84 0.84 0.84 0.84 0 ###
2016-Nov-04 Fri 0.84 0.84 0.84 0.84 ### ### ###
2016-Nov-03 Thu 0.83 0.87 0.83 0.87 94.0 94.0 0.1
2016-Nov-02 Wed 0.8 0.8 0.8 0.8 80.1 80.1 0.1
2016-Nov-01 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2016-Oct-31 Mon 0.83 0.83 0.83 0.83 ### ### ###
2016-Oct-28 Fri 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2016-Oct-27 Thu 0.81 0.81 0.79 0.79 18.9 18.9 ###
2016-Oct-26 Wed 0.79 0.8 0.79 0.8 10,450 ### ### ### 0.1
2016-Oct-25 Tue 0.79 0.79 0.79 0.79 ### ### ###
2016-Oct-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-21 Fri 0.75 0.78 0.725 0.78 39,344 ### 93.4 93.4 0.1
2016-Oct-20 Thu 0.78 0.78 0.77 0.77 28,948 ### ### ### 0.1
2016-Oct-19 Wed 0.79 0.79 0.79 0.79 66.5 66.5 ###
2016-Oct-18 Tue 0.82 0.82 0.8 0.8 15,552 ### 14.9 14.9 0.1
2016-Oct-17 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Oct-14 Fri ### ### ### ### 777 0 72.1 72.1 0.0
2016-Oct-13 Thu 0.84 0.84 0.83 0.83 12,725 10,625 24.1 24.1 ###
2016-Oct-12 Wed 0.83 0.83 0.83 0.83 1,142 947 ### ### ###
2016-Oct-11 Tue 0.85 0.85 0.84 0.84 25.1 25.1 ###
2016-Oct-10 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Oct-07 Fri 0.83 0.83 0.83 0.83 74.0 74.0 ###
2016-Oct-06 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2016-Oct-05 Wed 0.83 0.83 0.83 0.83 73.7 73.7 ###
2016-Oct-04 Tue 0.83 0.83 0.83 0.83 66.9 66.9 ###
2016-Oct-03 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Sep-30 Fri 0.83 0.83 0.83 0.83 ### ### ###
2016-Sep-29 Thu 0.845 0.845 0.83 0.84 ### ### ###
2016-Sep-28 Wed 0.83 0.83 0.83 0.83 ### ### ###
2016-Sep-27 Tue 0.82 0.82 0.82 0.82 1,140 ### ### ### 0.1
2016-Sep-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-Sep-23 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2016-Sep-22 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Sep-21 Wed 0.84 0.88 0.84 0.88 ### ### 0.1
2016-Sep-20 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Sep-19 Mon 0.84 0.84 0.84 0.84 ### ### ###
2016-Sep-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2016-Sep-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Sep-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Sep-13 Tue 0.81 0.81 0.8 0.8 10,642 ### 25.7 25.7 0.1
2016-Sep-12 Mon 0.825 0.84 0.8 0.8 ### ### 0.1
2016-Sep-09 Fri 0.825 0.825 0.8 0.8 3,729 3,029 11.0 11.0 0.1
2016-Sep-08 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Sep-07 Wed 0.82 0.83 0.81 0.83 ### ### ###
2016-Sep-06 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Sep-05 Mon 0.82 0.84 0.82 0.84 5,440 ### 88.1 88.1 ###
2016-Sep-02 Fri 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2016-Sep-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Aug-31 Wed 0.85 0.85 0.84 0.84 ### ### ###
2016-Aug-30 Tue 0.86 0.89 0.85 0.89 ### ### ###
2016-Aug-29 Mon 0.89 0.89 0.89 0.89 79.0 79.0 ###
2016-Aug-26 Fri 0.89 0.89 0.89 0.89 ### ### ###
2016-Aug-25 Thu 0.89 0.89 0.89 0.89 73.9 73.9 ###
2016-Aug-24 Wed 0.89 0.89 0.89 0.89 ### ### ###
2016-Aug-23 Tue 0.89 0.89 0.89 0.89 0 ###
2016-Aug-22 Mon 0.89 0.89 0.89 0.89 0 ###
2016-Aug-19 Fri 0.89 0.89 0.89 0.89 ### ### ###
2016-Aug-18 Thu 0.885 0.89 0.885 0.89 74.2 74.2 ###
2016-Aug-17 Wed 0.885 0.885 0.885 0.885 72.3 72.3 ###
2016-Aug-16 Tue 0.87 0.89 0.87 0.89 ### ### ###
2016-Aug-15 Mon 0.87 0.87 0.87 0.87 68.5 68.5 0.1
2016-Aug-12 Fri 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-11 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-10 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Aug-09 Tue 0.89 ### 0.87 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu 0.89 ### 0.89 ### 30,250 ### 77.9 77.9 0.0
2016-Jul-27 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-Jul-26 Tue 0.87 0.87 0.87 0.87 0 0.1
2016-Jul-25 Mon 0.89 ### 0.87 0.87 21,787 9,477 ### ### 0.1
2016-Jul-22 Fri 0.85 0.88 0.85 0.88 41,149 ### 91.4 91.4 0.1
2016-Jul-21 Thu 0.87 0.87 0.84 0.84 52,044 ### ### ### ###
2016-Jul-20 Wed 0.84 0.855 0.84 0.855 81.2 81.2 ###
2016-Jul-19 Tue 0.85 0.85 0.84 0.84 10,150 8,576 25.1 25.1 ###
2016-Jul-18 Mon 0.85 0.86 0.85 0.85 27,781 23,752 64.6 64.6 ###
2016-Jul-15 Fri 0.755 0.78 0.755 0.78 90.5 90.5 0.1
2016-Jul-14 Thu 0.755 0.755 0.755 0.755 0 ###
2016-Jul-13 Wed 0.755 0.755 0.755 0.755 0 ###
2016-Jul-12 Tue 0.755 0.76 0.755 0.755 11,256 8,526 ### ### ###
2016-Jul-11 Mon 0.75 0.75 0.75 0.75 0 ###
2016-Jul-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2016-Jul-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2016-Jul-06 Wed 0.75 0.75 0.75 0.75 69.4 69.4 ###
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu 0.75 0.75 0.73 0.73 32,228 23,848 15.9 15.9 0.1
2016-Jun-29 Wed 0.75 0.75 0.75 0.75 8,649 6,486 ### ### ###
2016-Jun-28 Tue 0.755 0.77 0.74 0.77 11,023 8,322 ### ### 0.1
2016-Jun-27 Mon 0.755 0.755 0.755 0.755 158 ### 63.5 63.5 ###
2016-May-27 Fri 0.81 0.81 0.8 0.81 66.6 66.6 0.1
2016-May-26 Thu 0.8 0.8 0.8 0.8 68.3 68.3 0.1
2016-May-25 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2016-May-24 Tue 0.82 0.82 0.81 0.81 23.8 23.8 0.1
2016-May-23 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2016-May-20 Fri 0.82 0.82 0.81 0.82 28,559 23,275 ### ### 0.1
2016-May-19 Thu ### 0.8 0.785 0.8 ### ### 0.1
2016-May-18 Wed 0.8 0.8 0.8 0.8 74.9 74.9 0.1
2016-May-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2016-May-16 Mon 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2016-May-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2016-May-12 Thu 0.78 0.8 0.78 0.8 84.4 84.4 0.1
2016-May-11 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2016-May-10 Tue 0.81 0.81 0.8 0.8 13,788 ### ### ### 0.1
2016-May-09 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-May-06 Fri 0.785 0.81 0.785 0.81 8,154 ### ### ### 0.1
2016-May-05 Thu 0.86 0.86 0.86 0.86 0 ###
2016-May-04 Wed 0.86 0.86 0.86 0.86 0 ###
2016-May-03 Tue 0.86 0.86 0.86 0.86 0 ###
2016-May-02 Mon 0.8 0.86 0.8 0.86 20,659 17,146 ### ### ###
2016-Apr-29 Fri ### ### ### 0.8 25.6 25.6 0.1
2016-Apr-28 Thu ### ### 0.89 0.89 37,626 16,743 23.2 23.2 ###
2016-Apr-27 Wed ### ### 0.89 0.89 36.5 36.5 ###
2016-Apr-26 Tue 0.88 ### 0.88 ### 30,451 ### 88.5 88.5 0.0
2016-Apr-22 Fri ### ### 0.89 0.89 26.5 26.5 ###
2016-Apr-21 Thu ### ### 0.89 ### 23.2 23.2 0.0
2016-Apr-20 Wed ### ### ### ### 94.8 94.8 0.0
2016-Apr-19 Tue 0.86 ### 0.82 ### 32,549 13,345 76.9 76.9 0.0
2016-Apr-18 Mon 0.82 0.86 0.82 0.82 69.9 69.9 0.1
2016-Apr-15 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2016-Apr-14 Thu 0.82 0.82 0.82 0.82 2,475 2,029 ### ### 0.1
2016-Apr-13 Wed ### ### 0.82 0.82 20.0 20.0 0.1
2016-Apr-12 Tue 0.845 0.845 0.845 0.845 ### ### ###
2016-Apr-11 Mon ### ### ### ### 875 0 70.5 70.5 0.0
2016-Apr-08 Fri 0.85 0.85 0.85 0.85 ### ### ###
2016-Apr-07 Thu 0.825 0.825 0.825 0.825 0 0.1
2016-Apr-06 Wed 0.85 0.85 0.825 0.825 12.0 12.0 0.1
2016-Apr-05 Tue 0.85 0.85 0.85 0.85 551 ### ### ### ###
2016-Apr-04 Mon 0.75 0.85 0.75 0.85 4,820 3,856 97.8 97.8 ###
2016-Apr-01 Fri ### ### ### ### 9,047 0 75.4 75.4 0.0
2016-Mar-31 Thu ### 0.87 ### ### ### ### 0.0
2016-Mar-30 Wed 0.88 ### 0.88 ### 231,480 101,851 ### ### 0.0
2016-Mar-29 Tue ### ### 0.88 0.88 292,322 128,621 ### ### 0.1
2016-Mar-24 Thu ### ### 0.85 ### ### ### 0.0
2016-Mar-23 Wed ### ### 0.89 0.89 26.8 26.8 ###
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### 0.89 ### 117,842 ### 13.0 13.0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 27.9 27.9 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 24,889 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 0.89 ### 0.89 ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.89 ### 0.855 ### 77.9 77.9 0.0
2016-Mar-04 Fri ### ### 0.89 0.89 ### ### ###
2016-Mar-03 Thu ### ### ### ### 45,028 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 17.7 17.7 0.0
2016-Mar-01 Tue ### ### ### ### 114,655 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### 0.945 ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 9,081 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 57,086 0 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu 1 1 ### ### 7.2 7.2 0.0
2016-Feb-17 Wed 1 1 ### 1 71,625 ### ### ### ###
2016-Feb-16 Tue 1 1 1 1 64.1 64.1 ###
2016-Feb-15 Mon 1 1 1 1 0 ###
2016-Feb-12 Fri 1 1 1 1 0 ###
2016-Feb-11 Thu 1 1 1 1 64.4 64.4 ###
2016-Feb-10 Wed 1 ### 1 1 55,846 27,923 83.1 83.1 ###
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 1 ### ### 1 16,253 0 67.6 67.6 ###
2016-Feb-05 Fri ### ### 1 ### 46,771 23,385 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### 1.075 ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 32.2 32.2 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 7,348 0 20.5 20.5 0.0
2016-Jan-22 Fri ### ### ### ### 1,072 0 20.8 20.8 0.0
2016-Jan-21 Thu ### ### ### ### 4,440 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 37.2 37.2 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 4,522 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 1,227 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 22,770 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 7,625 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 38,423 0 90.8 90.8 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 8.0 8.0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 2.2 2.2 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 12,640 0 ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 20.2 20.2 0.0
2015-Dec-22 Tue ### ### ### ### 11,953 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 90.8 90.8 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 91.9 91.9 0.0
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 34,942 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 16.7 16.7 0.0
2015-Nov-26 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Nov-25 Wed ### ### ### ### 12,951 0 ### ### 0.0
2015-Nov-24 Tue 1.2 1.2 1.2 1.2 7,950 9,540 ### ### 0.1
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 1.125 ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2015-Nov-17 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Nov-16 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Nov-13 Fri 1.25 1.25 1.25 1.25 39,651 ### 72.7 72.7 ###
2015-Nov-12 Thu 1.24 1.24 1.24 1.24 0 0.1
2015-Nov-11 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2015-Nov-10 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Nov-09 Mon 1.25 1.25 1.24 1.25 91,629 114,078 79.0 79.0 ###
2015-Nov-06 Fri 1.25 1.25 1.25 1.25 67.0 67.0 ###
2015-Nov-05 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Nov-04 Wed 1.25 1.25 1.25 1.25 73.7 73.7 ###
2015-Nov-03 Tue 1.22 1.22 1.22 1.22 12,775 15,585 ### ### 0.1
2015-Nov-02 Mon 1.24 1.24 1.24 1.24 0 0.1
2015-Oct-30 Fri 1.24 1.24 1.24 1.24 67.5 67.5 0.1
2015-Oct-29 Thu 1.24 1.24 1.22 1.22 24.6 24.6 0.1
2015-Oct-28 Wed 1.25 1.25 1.25 1.25 1,974 ### ### ### ###
2015-Oct-27 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Oct-26 Mon 1.25 1.25 1.21 1.25 32,288 ### ### ### ###
2015-Oct-23 Fri 1.25 1.25 1.25 1.25 9,880 12,350 65.6 65.6 ###
2015-Oct-22 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2015-Oct-21 Wed 1.22 1.245 1.22 1.245 ### ### 0.1
2015-Oct-20 Tue 1.2 1.25 1.2 1.245 93.8 93.8 0.1
2015-Oct-19 Mon 1.22 1.22 1.22 1.22 86,321 ### ### ### 0.1
2015-Oct-16 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon 1.125 1.125 ### ### 16,176 ### 11.8 11.8 0.0
2015-Oct-02 Fri ### ### ### ### 37,849 0 ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 20.5 20.5 0.0
2015-Sep-30 Wed ### ### ### ### 3,470 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 1.2 1.2 ### ### 17.4 17.4 0.0
2015-Sep-21 Mon 1.2 1.22 1.2 1.22 86.9 86.9 0.1
2015-Sep-18 Fri ### 1.2 ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 2,442 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 39,242 0 81.3 81.3 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu 1.145 1.145 ### ### 34.0 34.0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon 1.2 1.2 ### ### 7.0 7.0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 18,873 0 48.7 48.7 0.0
2015-Aug-24 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### 1.2 ### 1.2 ### ### 0.1
2015-Aug-19 Wed 1.2 1.2 ### ### ### ### 0.0
2015-Aug-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Aug-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2015-Aug-14 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue 1.225 1.225 ### ### ### ### 0.0
2015-Aug-10 Mon 1.25 1.285 1.25 1.25 ### ### ###
2015-Aug-07 Fri 1.285 1.29 1.28 1.29 131,047 ### 81.2 81.2 0.1
2015-Aug-06 Thu 1.28 ### 1.28 1.285 ### ### ###
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri 1.27 ### 1.26 ### 33,085 20,843 ### ### 0.0
2015-Jul-30 Thu 1.27 1.27 ### ### 6,676 ### 28.3 28.3 0.0
2015-Jul-29 Wed ### ### 1.29 1.29 7,320 4,721 ### ### 0.1
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon 1.29 ### 1.29 ### ### ### 0.0
2015-Jul-24 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2015-Jul-23 Thu ### ### 1.28 1.28 ### ### ###
2015-Jul-22 Wed ### ### ### ### 19,074 0 78.8 78.8 0.0
2015-Jul-21 Tue ### ### ### ### 5,540 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 73.2 73.2 0.0
2015-Jul-17 Fri ### ### 1.26 1.26 ### ### ###
2015-Jul-16 Thu 1.26 1.26 1.26 1.26 76.1 76.1 ###
2015-Jul-15 Wed 1.285 1.285 ### ### 15.1 15.1 0.0
2015-Jul-14 Tue 1.27 1.27 1.27 1.27 0 ###
2015-Jul-13 Mon 1.27 1.27 1.27 1.27 0 ###
2015-Jul-10 Fri 1.27 1.27 1.27 1.27 0 ###
2015-Jul-09 Thu 1.27 1.27 1.27 1.27 0 ###
2015-Jul-08 Wed 1.27 1.27 1.27 1.27 0 ###
2015-Jul-07 Tue 1.28 1.28 1.27 1.27 22.7 22.7 ###
2015-Jul-06 Mon ### ### ### ### 81.9 81.9 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 1.28 1.29 1.27 1.29 65.7 65.7 0.1
2015-Jun-29 Mon ### ### 1.25 ### 15,584 9,740 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 91.9 91.9 0.0
2015-Jun-24 Wed ### ### ### ### 28,350 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 53,879 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 10,541 0 86.8 86.8 0.0
2015-Jun-15 Mon 1.375 1.375 ### ### ### ### 0.0
2015-Jun-12 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Jun-11 Thu ### 1.4 ### 1.4 5,379 ### 69.8 69.8 ###
2015-Jun-10 Wed 1.355 1.355 1.355 1.355 ### ### ###
2015-Jun-09 Tue 1.325 1.325 1.325 1.325 4,850 6,426 75.9 75.9 0.1
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 88.1 88.1 0.0
2015-Jun-03 Wed ### ### ### ### 30.9 30.9 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 7,659 0 77.1 77.1 0.0
2015-May-29 Fri 1.4 1.4 ### ### ### ### 0.0
2015-May-28 Thu 1.345 1.345 1.345 1.345 0 ###
2015-May-27 Wed 1.345 1.345 1.345 1.345 72.8 72.8 ###
2015-May-26 Tue ### ### ### ### 19.9 19.9 0.0
2015-May-25 Mon 1.4 1.4 1.4 1.4 ### ### ###
2015-May-22 Fri 1.4 1.4 1.4 1.4 0 ###
2015-May-21 Thu 1.4 1.4 1.4 1.4 ### ### ###
2015-May-20 Wed 1.4 1.4 1.4 1.4 0 ###
2015-May-19 Tue ### 1.4 ### 1.4 25,477 ### 83.7 83.7 ###
2015-May-18 Mon ### ### ### ### 92.6 92.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 6.9 6.9 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue 1.4 1.4 1.4 1.4 0 ###
2015-May-04 Mon 1.4 1.4 1.4 1.4 66.8 66.8 ###
2015-May-01 Fri 1.4 1.41 1.4 1.4 20,980 29,476 ### ### ###
2015-Apr-30 Thu ### ### ### ### 107,876 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 4,477 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### 1.28 ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 17.6 17.6 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri 1.4 1.4 ### ### 4.6 4.6 0.0
2015-Apr-09 Thu 1.4 1.4 1.4 1.4 ### ### ###
2015-Apr-08 Wed 1.4 1.4 1.4 1.4 680 951 ### ### ###
2015-Apr-07 Tue 1.4 1.4 1.4 1.4 ### ### ###
2015-Apr-02 Thu ### 1.4 ### 1.4 ### ### ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon 1.29 ### 1.29 ### 90.3 90.3 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu 1.4 1.4 ### ### 42,384 ### ### ### 0.0
2015-Mar-25 Wed 1.41 1.41 1.41 1.41 0 ###
2015-Mar-24 Tue 1.41 1.41 1.41 1.41 0 ###
2015-Mar-23 Mon 1.4 ### 1.4 1.41 77.8 77.8 ###
2015-Mar-20 Fri 1.44 1.44 1.44 1.44 685 986 ### ### 0.1
2015-Mar-19 Thu 1.45 1.5 1.45 1.45 36,245 ### 68.3 68.3 ###
2015-Mar-18 Wed 1.26 1.44 1.255 1.44 87,285 ### ### ### 0.1
2015-Mar-17 Tue 1.26 1.26 1.255 1.255 ### ### ###
2015-Mar-16 Mon 1.28 1.28 1.255 1.26 20.6 20.6 ###
2015-Mar-13 Fri 1.27 1.28 1.26 1.28 58,341 ### ### ### ###
2015-Mar-12 Thu 1.26 1.27 1.26 ### 25,321 ### 67.3 67.3 0.0
2015-Mar-11 Wed 1.275 1.275 1.27 1.27 7,458 ### ### ### ###
2015-Mar-10 Tue ### ### ### ### 13.8 13.8 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### 1.28 ### 18,550 11,872 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 17.7 17.7 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 9,482 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### 1.29 ### 42,887 ### ### ### 0.0
2015-Feb-18 Wed 1.29 ### 1.29 1.29 6,941 4,476 ### ### 0.1
2015-Feb-17 Tue ### ### 1.285 1.29 ### ### 0.1
2015-Feb-16 Mon 1.28 ### 1.28 ### ### ### 0.0
2015-Feb-13 Fri 1.28 1.28 1.28 1.28 0 ###
2015-Feb-12 Thu 1.29 1.29 1.28 1.28 29.1 29.1 ###
2015-Feb-11 Wed 1.28 ### 1.28 1.29 79.5 79.5 0.1
2015-Feb-10 Tue 1.28 1.28 1.28 1.28 72.8 72.8 ###
2015-Feb-09 Mon ### ### 1.28 1.28 ### ### ###
2015-Feb-06 Fri ### ### ### ### 23.6 23.6 0.0
2015-Feb-05 Thu ### 1.325 ### 1.325 77.7 77.7 0.1
2015-Feb-04 Wed ### ### ### ### 13.9 13.9 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon 1.345 1.345 ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed 1.4 1.4 ### ### 21.6 21.6 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 1.385 1.41 ### 1.4 101,770 71,747 77.9 77.9 ###
2015-Jan-22 Thu ### ### 1.385 1.385 9,477 ### ### ### 0.1
2015-Jan-21 Wed 1.425 1.425 1.425 1.425 66.8 66.8 ###
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon 1.4 ### ### ### ### ### 0.0
2015-Jan-16 Fri 1.4 1.4 1.4 1.4 0 ###
2015-Jan-15 Thu ### 1.4 ### 1.4 75.9 75.9 ###
2015-Jan-14 Wed ### 1.4 ### ### ### ### 0.0
2015-Jan-13 Tue 1.42 1.42 ### ### 6,355 ### 16.3 16.3 0.0
2015-Jan-12 Mon 1.42 1.42 1.42 1.42 0 ###
2015-Jan-09 Fri 1.42 1.42 1.42 1.42 0 ###
2015-Jan-08 Thu 1.45 1.45 ### 1.42 ### ### ###
2015-Jan-07 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Jan-06 Tue 1.4 1.4 1.4 1.4 4,786 ### ### ### ###
2015-Jan-05 Mon ### 1.4 ### 1.4 78.7 78.7 ###
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 1,057 0 86.0 86.0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 13.7 13.7 0.0
2014-Dec-18 Thu ### ### 1.22 1.27 ### ### ###
2014-Dec-17 Wed 1.42 1.42 ### 1.41 24,526 ### 21.5 21.5 ###
2014-Dec-16 Tue 1.485 1.485 1.41 1.41 ### ### ###
2014-Dec-15 Mon 1.51 1.51 1.5 1.5 5,650 ### 28.8 28.8 0.1
2014-Dec-12 Fri ### ### 1.58 1.58 ### ### 0.1
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 888 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 22,478 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Dec-02 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Dec-01 Mon 1.71 1.71 1.7 1.7 ### ### ###
2014-Nov-28 Fri 1.75 1.75 1.71 1.71 5,050 ### ### ### 0.1
2014-Nov-27 Thu 1.8 1.8 1.75 1.75 14.4 14.4 0.1
2014-Nov-26 Wed 1.76 1.76 1.76 1.76 0 0.1
2014-Nov-25 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2014-Nov-24 Mon 1.75 1.75 1.75 1.75 72.6 72.6 0.1
2014-Nov-21 Fri 1.72 1.72 1.72 1.72 0 0.1
2014-Nov-20 Thu 1.72 1.74 1.72 1.72 ### ### 0.1
2014-Nov-19 Wed 1.785 1.8 1.77 1.77 ### ### ###
2014-Nov-18 Tue ### 1.77 ### 1.77 11,585 10,252 89.5 89.5 ###
2014-Nov-17 Mon ### ### 1.7 1.7 ### ### ###
2014-Nov-14 Fri 1.71 1.72 1.71 1.72 3,772 ### ### ### 0.1
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 1.72 1.72 1.72 1.72 0 0.1
2014-Nov-10 Mon 1.72 1.72 1.72 1.72 71.6 71.6 0.1
2014-Nov-07 Fri ### ### ### ### 585 0 ### ### 0.0
2014-Nov-06 Thu 1.71 1.71 1.71 1.71 79.9 79.9 0.1
2014-Nov-05 Wed 1.78 1.78 1.78 1.78 0 0.1
2014-Nov-04 Tue 1.78 1.78 1.78 1.78 0 0.1
2014-Nov-03 Mon 1.78 1.78 1.78 1.78 76.8 76.8 0.1
2014-Oct-31 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2014-Oct-30 Thu 1.75 1.75 1.73 1.75 74.6 74.6 0.1
2014-Oct-29 Wed 1.71 1.71 1.71 1.71 0 0.1
2014-Oct-28 Tue 1.75 1.75 1.71 1.71 15.7 15.7 0.1
2014-Oct-27 Mon 1.8 1.8 1.8 1.8 95,149 ### ### ### 0.1
2014-Oct-24 Fri 1.73 1.8 1.73 1.8 23,446 41,382 ### ### 0.1
2014-Oct-23 Thu 1.7 1.7 1.7 1.7 71.7 71.7 ###
2014-Oct-22 Wed 1.7 1.7 1.7 1.7 2,884 ### ### ### ###
2014-Oct-21 Tue 1.7 1.7 ### ### 11,120 9,452 22.8 22.8 0.0
2014-Oct-20 Mon ### ### ### ### 7,573 0 ### ### 0.0
2014-Oct-17 Fri 1.7 1.7 ### ### 18.8 18.8 0.0
2014-Oct-16 Thu 1.74 1.74 1.7 1.7 26,050 ### 15.8 15.8 ###
2014-Oct-15 Wed 1.8 1.8 1.8 1.8 0 0.1
2014-Oct-14 Tue 1.785 1.8 1.785 1.8 38,956 69,828 ### ### 0.1
2014-Oct-13 Mon 1.79 1.79 1.79 1.79 0 0.1
2014-Oct-10 Fri 1.8 1.8 1.79 1.79 19,426 ### 31.8 31.8 0.1
2014-Oct-09 Thu 1.79 ### 1.79 ### ### ### 0.0
2014-Oct-08 Wed 1.725 1.785 1.725 1.74 79.5 79.5 0.1
2014-Oct-07 Tue 1.785 1.785 1.785 1.785 77.4 77.4 0.1
2014-Oct-06 Mon 1.8 1.8 1.8 1.8 0 0.1
2014-Oct-03 Fri 1.8 1.8 1.8 1.8 4,344 ### 68.0 68.0 0.1
2014-Oct-02 Thu 1.75 ### 1.75 ### 13,226 11,572 ### ### 0.0
2014-Oct-01 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Sep-30 Tue 1.7 1.71 ### 1.7 69.2 69.2 ###
2014-Sep-29 Mon 1.7 1.7 1.7 1.7 19,429 33,029 ### ### ###
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 5,822 0 30.0 30.0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### 1.7 ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### 1.75 ### ### ### ### 0.0
2014-Sep-17 Wed ### 1.7 ### ### 27,520 ### ### ### 0.0
2014-Sep-16 Tue 1.8 1.8 ### ### 33,884 ### ### ### 0.0
2014-Sep-15 Mon 1.84 1.84 1.725 1.76 47,656 84,946 ### ### 0.1
2014-Sep-12 Fri 1.84 1.84 1.84 1.84 ### ### ###
2014-Sep-11 Thu ### ### 1.84 1.84 ### ### ###
2014-Sep-10 Wed 1.85 1.85 1.83 1.83 ### ### ###
2014-Sep-09 Tue 1.945 ### 1.83 1.84 ### ### ###
2014-Sep-08 Mon ### ### ### ### 11,876 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 37,645 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### 2 ### 2 ### ### 0.1
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 2 2 ### ### 8,642 8,642 17.6 17.6 0.0
2014-Aug-18 Mon 2 2 2 2 ### ### 0.1
2014-Aug-15 Fri 2 2 ### ### 19.1 19.1 0.0
2014-Aug-14 Thu ### 2 ### 2 16,650 16,650 71.8 71.8 0.1
2014-Aug-13 Wed 2 2 ### ### 10,350 10,350 20.9 20.9 0.0
2014-Aug-12 Tue 2 2 2 2 60.6 60.6 0.1
2014-Aug-11 Mon 2 2 ### 2 104,740 104,740 73.1 73.1 0.1
2014-Aug-08 Fri 2 2 2 2 ### ### 0.1
2014-Aug-07 Thu 2 2 2 2 ### ### 0.1
2014-Aug-06 Wed 2 2 2 2 20,750 ### ### ### 0.1
2014-Aug-05 Tue 2 2 2 2 32,550 ### 79.1 79.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:01:04 thru 2024-04-26 00:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000