Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:31:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CLX .. Wednesday 24th April 2024

CLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2014-Aug-04 Mon 2 2 2 2 ### ### 0.1
2014-Aug-01 Fri 2 2 ### ### 24.8 24.8 0.0
2014-Jul-31 Thu ### ### 2 2 14,878 14,878 ### ### 0.1
2014-Jul-30 Wed 2 2 ### ### 23.8 23.8 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 2 2 2 2 71.3 71.3 0.1
2014-Jul-25 Fri ### ### ### 2 40,750 0 25.1 25.1 0.1
2014-Jul-24 Thu ### ### ### ### 6,870 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 22,226 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 12,774 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 75.2 75.2 0.0
2014-Jul-18 Fri ### ### ### ### 5,748 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 7,286 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 13,550 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 24.5 24.5 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu 2 2 2 2 ### ### 0.1
2014-Jul-02 Wed ### ### 2 2 12,777 12,777 ### ### 0.1
2014-Jul-01 Tue ### ### ### ### 5,150 0 ### ### 0.0
2014-Jun-30 Mon ### ### 2 2 ### ### 0.1
2014-Jun-27 Fri 2 ### 2 ### 87.7 87.7 0.0
2014-Jun-26 Thu 2 ### 2 ### 81.5 81.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 80,450 0 6.7 6.7 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 3,840 0 79.0 79.0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 1,046 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 21,572 0 ### ### 0.0
2014-Jun-13 Fri 2 ### 2 ### ### ### 0.0
2014-Jun-12 Thu ### ### ### 2 21,453 0 86.4 86.4 0.1
2014-Jun-11 Wed ### ### 1.945 2 35,772 34,788 19.7 19.7 0.1
2014-Jun-10 Tue ### ### ### ### 88.7 88.7 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### 1.89 ### 9,250 8,741 21.4 21.4 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 3,747 0 26.7 26.7 0.0
2014-May-30 Fri ### ### 1.89 ### 15,322 14,479 ### ### 0.0
2014-May-29 Thu 1.955 1.955 ### ### 34,984 ### 14.7 14.7 0.0
2014-May-28 Wed 1.955 1.955 1.945 1.955 ### ### ###
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### 1.955 6,056 0 ### ### ###
2014-May-23 Fri ### ### ### ### 6,850 0 20.0 20.0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 5,089 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 9,028 0 83.6 83.6 0.0
2014-May-16 Fri ### ### ### ### 12,381 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 1,259 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 29.1 29.1 0.0
2014-May-12 Mon ### ### ### ### 6,259 0 ### ### 0.0
2014-May-09 Fri 1.89 1.89 1.89 1.89 ### ### ###
2014-May-08 Thu ### ### 1.89 1.89 ### ### ###
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 78.0 78.0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue 2 2 ### ### 17,750 17,750 41.3 41.3 0.0
2014-Apr-28 Mon 2 ### 2 2 18,149 18,149 76.3 76.3 0.1
2014-Apr-24 Thu ### ### ### ### 75,779 0 85.4 85.4 0.0
2014-Apr-23 Wed ### ### 1.885 ### 11,980 ### 3.0 3.0 0.0
2014-Apr-22 Tue 2 2 2 2 0 0.1
2014-Apr-17 Thu ### ### ### 2 ### ### 0.1
2014-Apr-16 Wed ### ### ### ### 20.9 20.9 0.0
2014-Apr-15 Tue ### ### 2 ### 8,940 8,940 ### ### 0.0
2014-Apr-14 Mon 2 2 2 2 0 0.1
2014-Apr-11 Fri 2 2 2 2 ### ### 0.1
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### 2 2 ### ### 0.1
2014-Apr-08 Tue 2 ### 2 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 2 ### 2 ### 84.1 84.1 0.0
2014-Apr-03 Thu ### ### 2 2 ### ### 0.1
2014-Apr-02 Wed ### ### ### ### 87.4 87.4 0.0
2014-Apr-01 Tue ### 1.925 1.86 1.925 ### ### 0.1
2014-Mar-31 Mon ### ### 1.86 ### 65,172 ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 7,027 0 24.3 24.3 0.0
2014-Mar-27 Thu ### ### 1.89 ### 90.8 90.8 0.0
2014-Mar-26 Wed ### ### 1.85 1.87 ### ### ###
2014-Mar-25 Tue ### ### ### ### 20,424 0 17.6 17.6 0.0
2014-Mar-24 Mon ### ### ### ### 38,344 0 ### ### 0.0
2014-Mar-21 Fri 2.21 2.21 ### ### ### ### 0.0
2014-Mar-20 Thu ### 2.24 ### 2.24 66,484 ### 90.8 90.8 ###
2014-Mar-19 Wed 2.22 2.22 ### ### 19.2 19.2 0.0
2014-Mar-18 Tue 2.25 2.26 2.25 2.26 10,674 ### ### ### ###
2014-Mar-17 Mon 2.26 2.26 2.26 2.26 2,452 5,541 ### ### ###
2014-Mar-14 Fri 2.26 2.26 2.26 2.26 ### ### ###
2014-Mar-13 Thu 2.29 2.29 2.26 2.26 7,242 16,475 15.2 15.2 ###
2014-Mar-12 Wed 2.29 ### 2.29 2.29 11,323 ### 74.0 74.0 ###
2014-Mar-11 Tue 2.28 ### 2.26 2.29 79.8 79.8 ###
2014-Mar-10 Mon 2.22 2.28 2.22 2.28 6,028 ### ### ### 0.2
2014-Mar-07 Fri 2.24 2.29 ### ### 24,124 27,621 13.2 13.2 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 2,181 0 ### ### 0.0
2014-Mar-04 Tue 2.21 2.21 ### ### 12.6 12.6 0.0
2014-Mar-03 Mon ### ### ### ### 75.8 75.8 0.0
2014-Feb-28 Fri ### ### ### ### 34,646 0 ### ### 0.0
2014-Feb-27 Thu ### 2.2 ### ### 93.3 93.3 0.0
2014-Feb-26 Wed ### ### 2 2 21.8 21.8 0.1
2014-Feb-25 Tue ### ### ### ### 27.7 27.7 0.0
2014-Feb-24 Mon ### ### ### ### 156,843 0 17.3 17.3 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu 2.42 2.42 ### ### 92,259 ### 2.5 2.5 0.0
2014-Feb-19 Wed 2.42 2.44 2.42 2.44 78.9 78.9 0.2
2014-Feb-18 Tue 2.42 2.43 2.42 2.43 ### ### ###
2014-Feb-17 Mon 2.45 2.49 2.43 2.43 ### ### ###
2014-Feb-14 Fri 2.47 2.47 2.45 2.45 21.8 21.8 0.2
2014-Feb-13 Thu 2.47 2.47 2.47 2.47 70.8 70.8 ###
2014-Feb-12 Wed 2.45 2.47 2.45 2.47 71.8 71.8 ###
2014-Feb-11 Tue 2.47 2.47 2.47 2.47 0 ###
2014-Feb-10 Mon 2.47 2.47 2.47 2.47 0 ###
2014-Feb-07 Fri 2.44 2.47 2.44 2.47 9,872 ### ### ### ###
2014-Feb-06 Thu 2.41 2.41 2.41 2.41 ### ### 0.2
2014-Feb-05 Wed 2.42 2.42 2.4 2.41 34.3 34.3 0.2
2014-Feb-04 Tue 2.42 2.42 2.4 2.42 74.3 74.3 0.2
2014-Feb-03 Mon 2.47 2.47 2.47 2.47 1,050 ### ### ### ###
2014-Jan-31 Fri 2.42 2.46 2.42 2.46 82.0 82.0 0.2
2014-Jan-30 Thu 2.44 2.44 2.4 2.42 8,529 20,640 ### ### 0.2
2014-Jan-29 Wed 2.4 2.4 2.4 2.4 0 ###
2014-Jan-28 Tue 2.42 2.42 2.4 2.4 9,487 ### ### ### ###
2014-Jan-24 Fri 2.46 2.46 2.46 2.46 0 0.2
2014-Jan-23 Thu 2.49 2.52 2.41 2.46 51,681 ### ### ### 0.2
2014-Jan-22 Wed 2.54 2.55 2.5 2.5 6,074 ### 18.3 18.3 0.2
2014-Jan-21 Tue 2.55 2.55 2.47 2.55 35,885 90,071 ### ### 0.2
2014-Jan-20 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2014-Jan-17 Fri 2.52 2.52 2.52 2.52 ### ### ###
2014-Jan-16 Thu 2.56 2.56 2.51 2.51 ### ### ###
2014-Jan-15 Wed 2.58 2.58 2.58 2.58 0 0.2
2014-Jan-14 Tue 2.58 2.58 2.58 2.58 0 0.2
2014-Jan-13 Mon ### 2.73 2.58 2.58 17,787 47,224 ### ### 0.2
2014-Jan-10 Fri 2.55 2.55 2.55 2.55 0 0.2
2014-Jan-09 Thu 2.55 2.55 2.5 2.55 ### ### 0.2
2014-Jan-08 Wed 2.55 2.55 2.55 2.55 0 0.2
2014-Jan-07 Tue ### ### 2.55 2.55 ### ### 0.2
2014-Jan-06 Mon ### ### ### ### 7,622 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 12,457 0 ### ### 0.0
2014-Jan-02 Thu 2.71 2.72 ### ### 27,671 ### ### ### 0.0
2013-Dec-31 Tue 2.72 2.72 ### ### 7,927 10,780 ### ### 0.0
2013-Dec-30 Mon 2.7 2.73 ### ### 21,457 29,288 ### ### 0.0
2013-Dec-27 Fri 2.7 2.7 2.7 2.7 3,750 10,125 ### ### 0.2
2013-Dec-24 Tue ### ### ### ### 16,546 0 67.7 67.7 0.0
2013-Dec-23 Mon 2.7 2.7 2.56 2.56 6.2 6.2 0.2
2013-Dec-20 Fri ### 2.75 ### 2.75 61,187 ### ### ### ###
2013-Dec-19 Thu 2.45 2.55 2.45 2.55 61,189 152,972 92.8 92.8 0.2
2013-Dec-18 Wed ### ### ### ### 4,486 0 82.3 82.3 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 2.27 2.27 2.27 2.27 0 0.2
2013-Dec-12 Thu 2.27 2.27 2.26 2.27 ### ### 0.2
2013-Dec-11 Wed ### ### 2.26 2.26 47,627 ### ### ### ###
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri 2.42 2.42 ### ### 17.0 17.0 0.0
2013-Dec-05 Thu 2.43 2.43 2.43 2.43 ### ### ###
2013-Dec-04 Wed ### 2.45 ### 2.45 144,923 ### 87.1 87.1 0.2
2013-Dec-03 Tue ### 2.4 ### ### 75.5 75.5 0.0
2013-Dec-02 Mon 2.45 2.45 ### ### 49,624 60,789 14.4 14.4 0.0
2013-Nov-29 Fri ### 2.46 ### 2.45 62,848 ### ### ### 0.2
2013-Nov-28 Thu ### ### ### ### 1,581 0 75.5 75.5 0.0
2013-Nov-27 Wed 2.4 2.4 ### ### ### ### 0.0
2013-Nov-26 Tue 2.25 2.25 2.25 2.25 74.4 74.4 ###
2013-Nov-25 Mon 2.25 2.25 2.25 2.25 7,444 16,749 75.0 75.0 ###
2013-Nov-22 Fri 2.24 2.25 2.23 2.23 18,157 40,671 ### ### ###
2013-Nov-21 Thu 2.24 2.25 2.24 2.24 42,676 ### ### ### ###
2013-Nov-20 Wed 2.24 2.24 2.22 2.22 28.3 28.3 0.2
2013-Nov-19 Tue 2.2 2.24 2.2 2.24 87.7 87.7 ###
2013-Nov-18 Mon 2.24 2.25 ### 2.2 ### ### 0.2
2013-Nov-15 Fri 2.25 2.25 2.2 2.2 ### ### 0.2
2013-Nov-14 Thu 2.2 2.2 2.2 2.2 67.3 67.3 0.2
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 45,776 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 150,846 0 83.1 83.1 0.0
2013-Nov-08 Fri ### ### ### ### 8,440 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 18.8 18.8 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 2,470 0 ### ### 0.0
2013-Oct-31 Thu ### ### 2 2 28.3 28.3 0.1
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 18,070 0 22.8 22.8 0.0
2013-Oct-25 Fri ### ### ### ### 15,924 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 35,647 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 159,325 0 81.7 81.7 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 5,678 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 55,084 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 82.4 82.4 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon 1.985 1.985 ### ### 55,076 ### ### ### 0.0
2013-Sep-27 Fri 2 ### 1.985 1.985 21.5 21.5 ###
2013-Sep-26 Thu 2 2 2 2 5,550 ### 65.4 65.4 0.1
2013-Sep-25 Wed 2 2 2 2 63.8 63.8 0.1
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### 2 2 ### ### 0.1
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 88.5 88.5 0.0
2013-Sep-18 Wed 2 ### ### ### 83.8 83.8 0.0
2013-Sep-17 Tue ### ### ### ### 30,883 0 84.7 84.7 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 84.3 84.3 0.0
2013-Sep-12 Thu 2 2 2 2 0 0.1
2013-Sep-11 Wed ### ### 2 2 27.0 27.0 0.1
2013-Sep-10 Tue 2 2 2 2 ### ### 0.1
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 74.4 74.4 0.0
2013-Sep-05 Thu 2 ### ### ### ### ### 0.0
2013-Sep-04 Wed 2 2 2 2 0 0.1
2013-Sep-03 Tue ### ### 2 2 ### ### 0.1
2013-Sep-02 Mon ### ### ### ### 2,945 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 69,723 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 770 0 12.3 12.3 0.0
2013-Aug-26 Mon ### ### ### ### 25,645 0 81.0 81.0 0.0
2013-Aug-23 Fri ### ### ### ### 12,650 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 980 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 92.4 92.4 0.0
2013-Aug-14 Wed 1.85 ### 1.85 ### 21,771 ### ### ### 0.0
2013-Aug-13 Tue 1.855 1.855 1.855 1.855 14,627 ### 60.3 60.3 0.1
2013-Aug-12 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2013-Aug-09 Fri 1.87 1.87 1.85 1.85 ### ### 0.1
2013-Aug-08 Thu 1.85 1.85 1.85 1.85 0 0.1
2013-Aug-07 Wed 1.85 1.85 1.85 1.85 0 0.1
2013-Aug-06 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2013-Aug-05 Mon 1.87 ### 1.87 ### 23,643 ### ### ### 0.0
2013-Aug-02 Fri 1.85 1.85 1.85 1.85 1,741 3,220 68.7 68.7 0.1
2013-Aug-01 Thu 1.85 1.85 1.85 1.85 0 0.1
2013-Jul-31 Wed 1.85 1.85 1.85 1.85 69.2 69.2 0.1
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 2,652 0 ### ### 0.0
2013-Jul-25 Thu 1.885 1.885 1.885 1.885 0 0.1
2013-Jul-24 Wed ### ### 1.885 1.885 8,925 ### ### ### 0.1
2013-Jul-23 Tue 1.885 ### 1.885 ### 12,055 ### ### ### 0.0
2013-Jul-22 Mon 1.78 1.78 1.78 1.78 0 0.1
2013-Jul-19 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2013-Jul-18 Thu 1.745 1.745 1.74 1.74 ### ### 0.1
2013-Jul-17 Wed 1.73 1.73 1.73 1.73 0 ###
2013-Jul-16 Tue 1.75 1.75 1.73 1.73 ### ### ###
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri 1.8 1.8 ### ### 15.5 15.5 0.0
2013-Jul-11 Thu 1.745 ### 1.745 ### 20,482 17,870 ### ### 0.0
2013-Jul-10 Wed 1.745 1.745 1.745 1.745 75.2 75.2 0.1
2013-Jul-09 Tue 1.755 1.755 1.75 1.75 25.1 25.1 0.1
2013-Jul-08 Mon 1.755 1.755 1.755 1.755 71.9 71.9 0.1
2013-Jul-05 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2013-Jul-04 Thu 1.7 1.7 1.7 1.7 3,055 ### 64.7 64.7 ###
2013-Jul-03 Wed 1.76 1.76 1.76 1.76 0 0.1
2013-Jul-02 Tue 1.75 1.76 1.75 1.76 169,029 296,645 62.1 62.1 0.1
2013-Jul-01 Mon 1.71 1.71 ### ### 10.1 10.1 0.0
2013-Jun-28 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2013-Jun-27 Thu 1.675 1.675 ### ### ### ### 0.0
2013-Jun-26 Wed ### 1.7 ### 1.7 ### ### ###
2013-Jun-25 Tue 1.7 1.7 ### ### ### ### 0.0
2013-Jun-24 Mon 1.77 1.77 1.7 1.7 20,942 ### ### ### ###
2013-Jun-21 Fri 1.78 1.78 1.76 1.76 5,722 10,127 ### ### 0.1
2013-Jun-20 Thu 1.82 1.85 1.78 1.78 30,340 ### 21.9 21.9 0.1
2013-Jun-19 Wed 1.85 1.85 1.8 1.8 ### ### 0.1
2013-Jun-18 Tue 1.86 1.86 1.86 1.86 0 0.1
2013-Jun-17 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2013-Jun-14 Fri 1.84 1.86 1.84 1.86 23,050 42,642 ### ### 0.1
2013-Jun-13 Thu 1.83 1.83 1.83 1.83 1,750 ### 78.8 78.8 ###
2013-Jun-12 Wed 1.8 1.83 1.8 1.83 85.2 85.2 ###
2013-Jun-11 Tue 1.85 1.85 1.8 1.8 29,647 ### 18.0 18.0 0.1
2013-Jun-07 Fri 1.8 1.8 1.8 1.8 72.1 72.1 0.1
2013-Jun-06 Thu 1.77 1.77 1.76 1.76 6,852 ### 28.9 28.9 0.1
2013-Jun-05 Wed 1.75 1.76 1.75 1.75 ### ### 0.1
2013-Jun-04 Tue 1.78 1.78 1.78 1.78 67.3 67.3 0.1
2013-Jun-03 Mon 1.76 1.8 1.76 1.78 81.0 81.0 0.1
2013-May-31 Fri ### 1.75 ### 1.75 17,454 15,272 ### ### 0.1
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### 1.71 ### 1.71 86.0 86.0 0.1
2013-May-28 Tue 1.7 1.7 ### ### 39,829 33,854 14.7 14.7 0.0
2013-May-27 Mon 1.79 1.79 1.7 1.7 ### ### ###
2013-May-24 Fri 1.82 1.85 1.8 1.8 34.5 34.5 0.1
2013-May-23 Thu 1.845 1.85 1.82 1.84 45.3 45.3 ###
2013-May-22 Wed ### ### 1.86 1.86 20.0 20.0 0.1
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### 2 ### 2 86.8 86.8 0.1
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon 2 ### 2 ### ### ### 0.0
2013-May-10 Fri 2 2 2 2 41,580 ### ### ### 0.1
2013-May-09 Thu 1.985 ### 1.85 ### ### ### 0.0
2013-May-08 Wed 2 2 ### ### 19.2 19.2 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 5,847 0 12.0 12.0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 82.9 82.9 0.0
2013-Apr-30 Tue 2 ### 2 ### 13,073 13,073 ### ### 0.0
2013-Apr-29 Mon ### ### 1.985 1.985 5,641 ### ### ### ###
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue 2 2 ### ### 10.3 10.3 0.0
2013-Apr-22 Mon 2 2 2 2 70.4 70.4 0.1
2013-Apr-19 Fri ### ### ### ### 15,551 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 16,150 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 7,750 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 5,249 0 39.0 39.0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 89.4 89.4 0.0
2013-Apr-10 Wed ### ### ### ### 7,553 0 24.8 24.8 0.0
2013-Apr-09 Tue ### 2 ### ### 8,389 8,389 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 88.8 88.8 0.0
2013-Apr-05 Fri 1.985 ### 1.985 ### 86.7 86.7 0.0
2013-Apr-04 Thu ### ### ### ### 14,548 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 7,243 0 80.3 80.3 0.0
2013-Apr-02 Tue 1.955 1.955 1.955 1.955 8,057 15,751 76.1 76.1 ###
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 21.0 21.0 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### 1.925 24.7 24.7 0.1
2013-Mar-15 Fri 1.885 2 1.87 ### 60,246 116,576 93.0 93.0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 2 ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon 1.85 ### 1.84 ### ### ### 0.0
2013-Mar-08 Fri 1.79 1.85 1.77 1.85 ### ### 0.1
2013-Mar-07 Thu 1.75 ### 1.75 ### 80.2 80.2 0.0
2013-Mar-06 Wed 1.72 1.75 1.72 1.72 40,620 70,475 ### ### 0.1
2013-Mar-05 Tue 1.71 1.75 1.71 1.745 103,029 178,240 ### ### 0.1
2013-Mar-04 Mon 1.7 1.7 1.7 1.7 0 ###
2013-Mar-01 Fri ### 1.74 1.7 1.7 30.0 30.0 ###
2013-Feb-28 Thu 1.79 1.79 1.78 1.78 25.1 25.1 0.1
2013-Feb-27 Wed 1.83 1.83 1.81 1.82 15,822 ### 28.2 28.2 ###
2013-Feb-26 Tue 1.83 1.83 1.81 1.81 22.8 22.8 ###
2013-Feb-25 Mon 1.85 1.85 1.83 1.83 5,186 9,542 ### ### ###
2013-Feb-22 Fri 1.83 1.85 1.83 1.85 38,683 71,176 ### ### 0.1
2013-Feb-21 Thu 1.82 1.84 1.82 1.83 11,350 20,770 ### ### ###
2013-Feb-20 Wed 1.84 1.84 1.83 1.83 ### ### ###
2013-Feb-19 Tue 1.75 1.85 1.75 1.85 95.2 95.2 0.1
2013-Feb-18 Mon 1.75 1.75 1.72 1.72 ### ### 0.1
2013-Feb-15 Fri 1.74 1.74 1.71 1.72 19,020 ### ### ### 0.1
2013-Feb-14 Thu 1.75 1.75 1.74 1.75 64,740 112,971 ### ### 0.1
2013-Feb-13 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
2013-Feb-12 Tue 1.71 1.71 1.71 1.71 43,989 75,221 ### ### 0.1
2013-Feb-11 Mon 1.71 1.74 1.71 1.74 63,728 ### 83.4 83.4 0.1
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 78.0 78.0 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 4,981 0 78.3 78.3 0.0
2013-Feb-01 Fri 1.59 ### 1.59 ### 103,986 ### ### ### 0.0
2013-Jan-31 Thu ### ### 1.58 1.58 ### ### 0.1
2013-Jan-30 Wed 1.585 1.7 1.585 1.7 ### ### ###
2013-Jan-29 Tue 1.49 1.625 1.49 1.53 111,687 173,952 86.9 86.9 ###
2013-Jan-25 Fri 1.49 1.49 1.48 1.48 10,049 14,922 ### ### 0.1
2013-Jan-24 Thu 1.47 1.47 1.47 1.47 0 ###
2013-Jan-23 Wed 1.47 1.47 1.47 1.47 0 ###
2013-Jan-22 Tue 1.49 1.49 1.47 1.47 22,875 33,855 24.4 24.4 ###
2013-Jan-21 Mon 1.49 1.49 1.49 1.49 0 ###
2013-Jan-18 Fri 1.49 1.49 1.49 1.49 0 ###
2013-Jan-17 Thu 1.49 1.49 1.49 1.49 ### ### ###
2013-Jan-16 Wed 1.47 1.47 1.47 1.47 0 ###
2013-Jan-15 Tue 1.47 1.47 1.47 1.47 0 ###
2013-Jan-14 Mon 1.47 1.47 1.46 1.47 71.3 71.3 ###
2013-Jan-11 Fri 1.47 1.47 1.47 1.47 ### ### ###
2013-Jan-10 Thu 1.47 1.47 1.47 1.47 0 ###
2013-Jan-09 Wed 1.47 1.47 1.47 1.47 0 ###
2013-Jan-08 Tue 1.47 1.47 1.47 1.47 ### ### ###
2013-Jan-07 Mon 1.47 1.47 1.47 1.47 0 ###
2013-Jan-04 Fri 1.47 1.47 1.47 1.47 0 ###
2013-Jan-03 Thu 1.47 1.47 1.47 1.47 62.6 62.6 ###
2013-Jan-02 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Dec-31 Mon 1.47 1.47 1.47 1.47 ### ### ###
2012-Dec-28 Fri 1.47 1.47 1.47 1.47 0 ###
2012-Dec-27 Thu 1.47 1.47 1.47 1.47 ### ### ###
2012-Dec-24 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Dec-21 Fri 1.47 1.47 1.47 1.47 75.6 75.6 ###
2012-Dec-20 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Dec-19 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Dec-18 Tue 1.47 1.47 1.47 1.47 ### ### ###
2012-Dec-17 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Dec-14 Fri 1.47 1.47 1.47 1.47 ### ### ###
2012-Dec-13 Thu 1.43 1.43 1.43 1.43 0 0.1
2012-Dec-12 Wed 1.43 1.43 1.43 1.43 0 0.1
2012-Dec-11 Tue 1.43 1.43 1.43 1.43 0 0.1
2012-Dec-10 Mon 1.43 1.43 1.43 1.43 0 0.1
2012-Dec-07 Fri 1.43 1.43 1.43 1.43 0 0.1
2012-Dec-06 Thu 1.4 1.43 1.4 1.43 6,382 ### 88.1 88.1 0.1
2012-Dec-05 Wed 1.4 1.4 1.4 1.4 0 ###
2012-Dec-04 Tue ### 1.4 ### 1.4 87.2 87.2 ###
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 11,625 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 1,845 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 16.6 16.6 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 30.8 30.8 0.0
2012-Oct-31 Wed ### ### ### ### 2,040 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 19,483 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 375 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 18,670 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 19.7 19.7 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 1.4 1.4 1.4 1.4 0 ###
2012-Sep-14 Fri ### 1.4 ### 1.4 80.6 80.6 ###
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 1.4 1.4 1.4 1.4 ### ### ###
2012-Sep-11 Tue 1.44 1.44 1.44 1.44 0 0.1
2012-Sep-10 Mon 1.44 1.44 1.44 1.44 1,255 ### 72.1 72.1 0.1
2012-Sep-07 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Sep-06 Thu 1.44 1.44 1.44 1.44 0 0.1
2012-Sep-05 Wed 1.44 1.44 1.44 1.44 0 0.1
2012-Sep-04 Tue 1.44 1.44 1.44 1.44 0 0.1
2012-Sep-03 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Aug-31 Fri 1.4 1.4 1.4 1.4 0 ###
2012-Aug-30 Thu 1.4 1.4 1.4 1.4 ### ### ###
2012-Aug-29 Wed 1.4 1.4 1.4 1.4 ### ### ###
2012-Aug-28 Tue 1.4 1.4 1.4 1.4 0 ###
2012-Aug-27 Mon 1.4 1.4 1.4 1.4 0 ###
2012-Aug-24 Fri 1.4 1.4 1.4 1.4 0 ###
2012-Aug-23 Thu 1.4 1.4 1.4 1.4 66.9 66.9 ###
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue 1.43 1.43 ### ### 22.6 22.6 0.0
2012-Aug-20 Mon 1.44 1.44 1.44 1.44 0 0.1
2012-Aug-17 Fri 1.44 1.44 1.44 1.44 0 0.1
2012-Aug-16 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Aug-15 Wed 1.44 1.44 1.44 1.44 0 0.1
2012-Aug-14 Tue 1.44 1.44 1.44 1.44 73.3 73.3 0.1
2012-Aug-13 Mon 1.45 1.45 1.45 1.45 73.8 73.8 ###
2012-Aug-10 Fri 1.43 1.43 1.43 1.43 0 0.1
2012-Aug-09 Thu 1.43 1.43 1.43 1.43 0 0.1
2012-Aug-08 Wed 1.43 1.43 1.43 1.43 3,720 ### ### ### 0.1
2012-Aug-07 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2012-Aug-06 Mon 1.44 1.44 1.44 1.44 0 0.1
2012-Aug-03 Fri 1.44 1.44 1.44 1.44 0 0.1
2012-Aug-02 Thu 1.44 1.44 1.44 1.44 0 0.1
2012-Aug-01 Wed 1.44 1.44 1.44 1.44 0 0.1
2012-Jul-30 Mon 1.44 1.44 1.44 1.44 0 0.1
2012-Jul-27 Fri 1.44 1.44 1.44 1.44 0 0.1
2012-Jul-26 Thu 1.44 1.44 1.44 1.44 0 0.1
2012-Jul-25 Wed 1.44 1.44 1.44 1.44 0 0.1
2012-Jul-24 Tue 1.44 1.44 1.44 1.44 0 0.1
2012-Jul-23 Mon 1.44 1.44 1.44 1.44 0 0.1
2012-Jul-20 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Jul-19 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Jul-18 Wed 1.4 1.4 1.4 1.4 0 ###
2012-Jul-17 Tue 1.4 1.4 1.4 1.4 0 ###
2012-Jul-16 Mon 1.4 1.4 1.4 1.4 0 ###
2012-Jul-13 Fri 1.4 1.4 1.4 1.4 0 ###
2012-Jul-12 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Jul-11 Wed 1.4 1.4 1.4 1.4 0 ###
2012-Jul-10 Tue 1.4 1.4 1.4 1.4 0 ###
2012-Jul-09 Mon 1.4 1.4 1.4 1.4 0 ###
2012-Jul-06 Fri 1.4 1.4 1.4 1.4 0 ###
2012-Jul-05 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Jul-04 Wed 1.4 1.4 1.4 1.4 60.5 60.5 ###
2012-Jul-03 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Jul-02 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Jun-29 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Jun-28 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Jun-27 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Jun-26 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Jun-25 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Jun-22 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Jun-21 Thu 1.45 1.45 1.45 1.45 7,480 10,846 80.8 80.8 ###
2012-Jun-20 Wed 1.45 1.45 1.45 1.45 76.4 76.4 ###
2012-Jun-19 Tue 1.46 1.46 1.46 1.46 74.0 74.0 0.1
2012-Jun-18 Mon 1.46 1.46 1.46 1.46 940 1,372 ### ### 0.1
2012-Jun-15 Fri 1.48 1.48 1.48 1.48 0 0.1
2012-Jun-14 Thu 1.48 1.48 1.48 1.48 76.4 76.4 0.1
2012-Jun-13 Wed 1.45 1.5 1.45 1.5 92.3 92.3 0.1
2012-Jun-12 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Jun-08 Fri 1.45 1.45 1.45 1.45 ### ### ###
2012-Jun-07 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Jun-06 Wed 1.45 1.45 1.45 1.45 15,552 22,550 70.2 70.2 ###
2012-Jun-05 Tue 1.5 1.5 1.5 1.5 14,225 ### 67.5 67.5 0.1
2012-Jun-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2012-Jun-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-May-31 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-May-30 Wed 1.5 1.5 1.5 1.5 2,475 ### 71.0 71.0 0.1
2012-May-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-May-28 Mon 1.5 1.5 1.5 1.5 2,525 3,787 ### ### 0.1
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu 1.58 ### 1.58 ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 7,745 0 ### ### 0.0
2012-May-18 Fri 1.7 1.7 1.7 1.7 0 ###
2012-May-17 Thu 1.7 1.7 1.7 1.7 0 ###
2012-May-16 Wed 1.7 1.7 1.7 1.7 0 ###
2012-May-15 Tue 1.7 1.7 1.7 1.7 0 ###
2012-May-14 Mon 1.7 1.7 1.7 1.7 0 ###
2012-May-11 Fri 1.7 1.7 1.7 1.7 0 ###
2012-May-10 Thu 1.7 1.7 1.7 1.7 0 ###
2012-May-09 Wed 1.7 1.7 1.7 1.7 ### ### ###
2012-May-08 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2012-May-07 Mon 1.7 1.7 1.7 1.7 0 ###
2012-May-04 Fri 1.7 1.7 1.7 1.7 78.3 78.3 ###
2012-May-03 Thu 1.55 1.55 1.55 1.55 0 ###
2012-May-02 Wed 1.55 1.55 1.55 1.55 0 ###
2012-May-01 Tue 1.55 1.55 1.55 1.55 0 ###
2012-Apr-30 Mon 1.55 1.55 1.55 1.55 0 ###
2012-Apr-27 Fri 1.55 1.55 1.55 1.55 0 ###
2012-Apr-26 Thu 1.55 1.55 1.55 1.55 ### ### ###
2012-Apr-24 Tue 1.49 1.49 1.49 1.49 0 ###
2012-Apr-23 Mon 1.49 1.49 1.49 1.49 0 ###
2012-Apr-20 Fri 1.49 1.49 1.49 1.49 0 ###
2012-Apr-19 Thu 1.49 1.49 1.49 1.49 0 ###
2012-Apr-18 Wed 1.49 1.49 1.49 1.49 0 ###
2012-Apr-17 Tue 1.49 1.49 1.49 1.49 0 ###
2012-Apr-16 Mon 1.49 1.49 1.49 1.49 0 ###
2012-Apr-13 Fri 1.49 1.49 1.49 1.49 0 ###
2012-Apr-12 Thu 1.49 1.49 1.49 1.49 0 ###
2012-Apr-11 Wed 1.49 1.49 1.49 1.49 0 ###
2012-Apr-10 Tue 1.52 1.52 1.49 1.49 18.4 18.4 ###
2012-Apr-05 Thu 1.52 1.52 1.49 1.52 4,041 6,081 69.9 69.9 0.1
2012-Apr-04 Wed 1.42 1.42 1.42 1.42 0 ###
2012-Apr-03 Tue 1.42 1.42 1.42 1.42 0 ###
2012-Apr-02 Mon 1.42 1.42 1.42 1.42 0 ###
2012-Mar-30 Fri 1.42 1.42 1.42 1.42 0 ###
2012-Mar-29 Thu 1.52 1.52 1.42 1.42 5,283 ### ### ### ###
2012-Mar-28 Wed 1.55 1.55 1.55 1.55 0 ###
2012-Mar-27 Tue 1.55 1.55 1.55 1.55 70.8 70.8 ###
2012-Mar-26 Mon 1.45 1.49 1.45 1.49 38,283 56,276 87.8 87.8 ###
2012-Mar-23 Fri 1.42 1.42 1.42 1.42 68.2 68.2 ###
2012-Mar-22 Thu 1.45 1.45 1.45 1.45 0 ###
2012-Mar-21 Wed 1.45 1.45 1.45 1.45 0 ###
2012-Mar-20 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Mar-19 Mon 1.45 1.45 1.45 1.45 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:31:44 thru 2024-04-25 10:31:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000