Listing Code | CM1 |
Listing Name | COOLGARDIE MINERALS LIMITED |
GICS Sector | Materials |
ISIN Name | |
ISIN Security | |
ISIN Code |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2020-Aug-03 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-31 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-30 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-29 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-28 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-27 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-24 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-23 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-22 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-21 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-20 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-17 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-16 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-15 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-14 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-13 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-10 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-09 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-08 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-07 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-06 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-03 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-02 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jul-01 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-30 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-29 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-26 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-25 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-24 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-23 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-22 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-19 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-18 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-17 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-16 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-15 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-12 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-11 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-10 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-09 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-05 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-04 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-03 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-02 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jun-01 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-29 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-28 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-27 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-26 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-25 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-22 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-21 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-20 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-19 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-18 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-15 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-14 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-13 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-12 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-11 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-08 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-07 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-06 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-05 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-04 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-May-01 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-30 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-29 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-28 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-27 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-24 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-23 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-22 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-21 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-20 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-17 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-16 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-15 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-14 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-09 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-08 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-07 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-06 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-03 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-02 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Apr-01 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-31 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-30 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-27 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-26 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-25 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-24 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-23 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-20 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-19 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-18 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-17 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-16 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-13 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-12 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-11 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-10 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-09 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-06 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-05 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-04 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-03 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Mar-02 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-28 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-27 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-26 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-25 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-24 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-21 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-20 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-19 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-18 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-17 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-14 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-13 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-12 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-11 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-10 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-07 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-06 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-05 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-04 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Feb-03 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-31 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-30 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-29 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-28 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-24 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-23 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-22 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-21 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-20 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-17 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-16 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-15 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-14 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-13 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-10 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-09 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-08 Wed | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-07 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-06 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-03 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2020-Jan-02 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2019-Dec-24 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### |