Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 02:51:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMF) CHINA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMF    Limits Next Section


Company Details for (CMF) CHINA MINING LIMITED

Listing Code CMF
Listing Name CHINA MINING LIMITED
GICS Sector Class Pend
ISIN Name COLONIAL FIRST RET.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CMF3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CMF .. Friday 17th December 1999

CMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 1.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMF    Bottom Next Section


End of day Prices (full format),

4800 Days for (CMF) CHINA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Sep-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Sep-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Sep-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Sep-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Jun-01 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-May-31 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-May-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-May-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-May-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-May-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-May-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-May-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-May-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-May-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-May-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-May-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-May-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-May-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-May-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-May-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-May-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-May-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-May-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-May-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-May-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-May-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-May-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Apr-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-31 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Mar-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Feb-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2005-Jan-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Dec-01 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-26 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Nov-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Oct-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Sep-01 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-31 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Aug-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jul-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-Jun-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-May-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-May-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-May-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-May-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-May-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-May-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-May-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-May-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-May-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-May-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-May-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-May-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-May-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2004-May-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2004-May-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2004-May-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2004-May-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2004-Mar-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Dec-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Nov-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Oct-01 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-26 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-31 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jul-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jun-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-May-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-May-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-May-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-May-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-May-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-31 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-31 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Sep-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-26 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jun-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-May-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-May-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-May-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-May-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-May-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-May-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-May-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-May-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-May-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-May-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-May-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-May-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-May-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-May-14 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-May-13 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-May-10 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-May-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-May-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-May-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-May-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-May-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-May-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-May-01 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-26 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Apr-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Mar-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Feb-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-31 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jan-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-26 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Nov-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-31 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-26 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-06 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-31 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Aug-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jun-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-May-31 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-May-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-May-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-May-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-May-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-May-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-May-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-May-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-May-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-May-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-May-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-May-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-May-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-May-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-May-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-May-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-May-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-May-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-May-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-May-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-May-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-May-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-May-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2000-Jun-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2000-Apr-21 Fri 1.2 1.2 1.2 1.2 0 0.1
1999-Dec-17 Fri 1.2 1.2 ### 1.2 68.4 68.4 0.1
1999-Dec-16 Thu 1.2 1.2 ### 1.2 252,351 ### ### ### 0.1
1999-Dec-15 Wed ### 1.22 ### ### 370,241 225,847 68.6 68.6 0.0
1999-Dec-14 Tue ### 1.2 ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 171,286 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 135,743 0 81.0 81.0 0.0
1999-Dec-09 Thu 1.2 1.21 1.2 1.2 ### ### 0.1
1999-Dec-08 Wed ### 1.21 ### 1.2 424,421 256,774 ### ### 0.1
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 355,853 0 ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 339,851 0 ### ### 0.0
1999-Nov-30 Tue ### 1.2 ### 1.2 84.5 84.5 0.1
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### 1.179 70.6 70.6 0.1
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 31.6 31.6 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 32.9 32.9 0.0
1999-Nov-18 Thu ### 1.2 ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### 1.2 ### 1.2 82,682 ### 84.6 84.6 0.1
1999-Nov-16 Tue ### ### ### ### 243,425 0 30.5 30.5 0.0
1999-Nov-15 Mon 1.2 1.21 ### ### 521,174 ### ### ### 0.0
1999-Nov-12 Fri 1.21 1.21 ### 1.2 20.6 20.6 0.1
1999-Nov-11 Thu 1.21 1.22 1.2 1.21 237,288 ### ### ### ###
1999-Nov-10 Wed ### 1.23 ### 1.23 548,229 ### ### ### 0.1
1999-Nov-09 Tue ### ### ### ### 43,050 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 72,355 0 81.8 81.8 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 259,826 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 20.4 20.4 0.0
1999-Nov-02 Tue ### ### ### ### 67,988 0 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 34,241 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 68,720 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 986,656 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 75.2 75.2 0.0
1999-Oct-21 Thu ### ### ### ### 85.7 85.7 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 109,541 0 91.4 91.4 0.0
1999-Oct-18 Mon ### ### ### ### 86,647 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 33.5 33.5 0.0
1999-Oct-14 Thu ### ### ### ### 34,647 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 50,054 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 51,276 0 21.9 21.9 0.0
1999-Oct-11 Mon ### ### ### ### 24.4 24.4 0.0
1999-Oct-08 Fri ### ### ### ### 77,075 0 20.9 20.9 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 78,325 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 73,586 0 77.9 77.9 0.0
1999-Sep-27 Mon ### ### ### ### 86,350 0 74.2 74.2 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 24.2 24.2 0.0
1999-Sep-22 Wed ### ### ### ### 732,659 0 74.4 74.4 0.0
1999-Sep-21 Tue ### ### ### ### 670,622 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 56,752 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 522,046 0 32.2 32.2 0.0
1999-Sep-15 Wed ### ### ### ### 131,178 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 168,627 0 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 83.0 83.0 0.0
1999-Sep-09 Thu ### ### ### ### 70,279 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 44,776 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 107,882 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 18.6 18.6 0.0
1999-Aug-31 Tue ### ### ### ### 19.2 19.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 181,256 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 83.9 83.9 0.0
1999-Aug-24 Tue ### ### ### ### 251,087 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 89,482 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### 1.172 ### 1.172 84.4 84.4 ###
1999-Aug-17 Tue ### ### ### ### 96,479 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 71.4 71.4 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 74.7 74.7 0.0
1999-Aug-11 Wed ### ### ### ### 969,022 0 80.6 80.6 0.0
1999-Aug-10 Tue ### ### ### ### 90.2 90.2 0.0
1999-Aug-09 Mon ### ### ### ### 191,771 0 ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 216,975 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 562,744 0 85.6 85.6 0.0
1999-Aug-03 Tue ### ### ### ### 177,841 0 85.4 85.4 0.0
1999-Aug-02 Mon ### ### ### ### 156,853 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 24.1 24.1 0.0
1999-Jul-27 Tue ### ### ### ### 212,951 0 75.3 75.3 0.0
1999-Jul-26 Mon ### ### ### ### 517,155 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 120,558 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 107,922 0 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 392,079 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 25.8 25.8 0.0
1999-Jul-13 Tue ### ### ### ### 367,687 0 28.2 28.2 0.0
1999-Jul-12 Mon ### ### ### 1.171 48,057 0 ### ### ###
1999-Jul-09 Fri ### ### ### ### 31.7 31.7 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 230,481 0 78.7 78.7 0.0
1999-Jul-06 Tue ### ### ### ### 386,743 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 47,981 0 71.4 71.4 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 208,640 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 300,954 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 19.8 19.8 0.0
1999-Jun-25 Fri ### ### ### ### 399,743 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 508,648 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 29.8 29.8 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 245,980 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 677,784 0 29.2 29.2 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 40,574 0 ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 75.3 75.3 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 202,525 0 26.0 26.0 0.0
1999-May-31 Mon ### ### ### ### 158,178 0 ### ### 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 9.0 9.0 0.0
1999-May-26 Wed ### ### ### ### 66,720 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 17,980 0 84.8 84.8 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 135,320 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### 22.7 22.7 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 732,259 0 29.7 29.7 0.0
1999-May-14 Fri ### ### ### ### 331,851 0 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 72.8 72.8 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 32.5 32.5 0.0
1999-May-07 Fri ### ### ### ### 541,527 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 73.4 73.4 0.0
1999-May-05 Wed ### ### ### ### 480,357 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 267,848 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### 542,088 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 112,456 0 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 390,546 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 86,970 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 632,046 0 20.9 20.9 0.0
1999-Apr-21 Wed ### ### ### ### 751,050 0 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 79.8 79.8 0.0
1999-Apr-19 Mon ### ### ### ### 106,942 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 160,044 0 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 805,621 0 83.7 83.7 0.0
1999-Apr-13 Tue ### ### ### ### 300,646 0 25.7 25.7 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 1,349,948 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 79.7 79.7 0.0
1999-Apr-07 Wed ### ### ### ### 460,725 0 23.1 23.1 0.0
1999-Apr-06 Tue ### ### ### ### 310,850 0 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 386,075 0 ### ### 0.0
1999-Mar-31 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 1,097,928 0 ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 250,746 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 575,154 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 1,259,343 0 81.3 81.3 0.0
1999-Mar-17 Wed ### ### ### ### 81.1 81.1 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 1,851,842 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 1,180,657 0 23.9 23.9 0.0
1999-Mar-11 Thu ### ### ### ### 1,184,448 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 201,789 0 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 253,951 0 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### 398,221 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 394,742 0 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 308,476 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 1,466,521 0 26.2 26.2 0.0
1999-Feb-25 Thu ### ### ### ### 745,840 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 250,389 0 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 229,375 0 81.4 81.4 0.0
1999-Feb-22 Mon ### ### ### ### 56,645 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 195,086 0 ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 182,220 0 83.6 83.6 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 24.8 24.8 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 23.5 23.5 0.0
1999-Feb-11 Thu ### ### ### ### 93,143 0 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 385,481 0 32.8 32.8 0.0
1999-Feb-09 Tue ### ### ### ### 78,650 0 80.1 80.1 0.0
1999-Feb-08 Mon ### ### ### ### 189,954 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 358,272 0 20.0 20.0 0.0
1999-Feb-04 Thu ### ### ### ### 52,250 0 ### ### 0.0
1999-Feb-03 Wed ### 1.2 ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 133,129 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 78.2 78.2 0.0
1999-Jan-27 Wed ### ### ### ### 95,989 0 23.7 23.7 0.0
1999-Jan-25 Mon ### ### ### ### 25.3 25.3 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu 1.2 1.2 ### ### 19.2 19.2 0.0
1999-Jan-20 Wed ### 1.2 ### 1.2 77.7 77.7 0.1
1999-Jan-19 Tue ### 1.2 ### 1.2 437,173 ### 76.1 76.1 0.1
1999-Jan-18 Mon 1.2 1.21 ### ### 119,356 ### ### ### 0.0
1999-Jan-15 Fri ### 1.2 ### 1.2 ### ### 0.1
1999-Jan-14 Thu 1.2 1.2 ### 1.2 75.3 75.3 0.1
1999-Jan-13 Wed 1.21 1.21 1.2 1.2 2,254,775 ### ### ### 0.1
1999-Jan-12 Tue 1.21 1.21 1.2 1.21 59,055 ### 69.1 69.1 ###
1999-Jan-11 Mon 1.22 1.22 1.2 1.22 ### ### 0.1
1999-Jan-08 Fri 1.21 1.23 1.2 1.22 125,358 ### ### ### 0.1
1999-Jan-07 Thu 1.22 1.25 1.22 1.24 81.0 81.0 0.1
1999-Jan-06 Wed 1.2 1.21 ### 1.2 162,957 98,588 69.2 69.2 0.1
1999-Jan-05 Tue ### 1.2 ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 82.1 82.1 0.0
1998-Dec-31 Thu ### ### ### ### 139,425 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 53,676 0 78.1 78.1 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 1,475,678 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 823,054 0 84.5 84.5 0.0
1998-Dec-21 Mon ### ### ### ### 93.0 93.0 0.0
1998-Dec-18 Fri ### ### ### ### 199,781 0 25.3 25.3 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 273,574 0 13.5 13.5 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 442,353 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 749,121 0 27.2 27.2 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu 1.129 ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 22.0 22.0 0.0
1998-Dec-01 Tue 1.145 ### ### ### 31.8 31.8 0.0
1998-Nov-30 Mon ### ### ### ### 861,487 0 78.0 78.0 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 177,023 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 284,781 0 20.7 20.7 0.0
1998-Nov-20 Fri ### ### ### ### 80.4 80.4 0.0
1998-Nov-19 Thu ### ### ### ### 661,454 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 604,877 0 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 196,182 0 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 7.4 7.4 0.0
1998-Nov-11 Wed ### ### ### ### 348,583 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 7.1 7.1 0.0
1998-Nov-09 Mon ### ### ### ### 879,574 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 2,281,755 0 68.4 68.4 0.0
1998-Nov-05 Thu ### 1.2 ### ### ### ### 0.0
1998-Nov-04 Wed 1.2 1.21 ### 1.2 72.4 72.4 0.1
1998-Nov-03 Tue 1.25 1.25 1.22 1.22 120,126 148,355 ### ### 0.1
1998-Nov-02 Mon 1.26 1.26 1.25 1.25 52,056 ### 19.8 19.8 ###
1998-Oct-30 Fri 1.27 1.27 1.26 1.26 ### ### ###
1998-Oct-29 Thu 1.25 1.27 1.25 1.27 192,774 ### 83.6 83.6 ###
1998-Oct-28 Wed 1.28 1.28 1.26 1.27 269,321 ### 16.5 16.5 ###
1998-Oct-27 Tue 1.29 1.29 1.28 1.28 ### ### ###
1998-Oct-26 Mon 1.29 ### 1.29 ### ### ### 0.0
1998-Oct-23 Fri 1.28 ### 1.27 ### 137,688 ### ### ### 0.0
1998-Oct-22 Thu ### ### 1.28 1.28 ### ### ###
1998-Oct-21 Wed ### ### ### ### 1,189,683 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 28.4 28.4 0.0
1998-Oct-19 Mon ### ### ### ### 302,847 0 18.7 18.7 0.0
1998-Oct-16 Fri 1.326 ### 1.326 ### 85,850 ### 90.9 90.9 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 144,120 0 14.6 14.6 0.0
1998-Oct-13 Tue ### ### ### ### 86.6 86.6 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 33,359 0 21.6 21.6 0.0
1998-Oct-08 Thu ### ### ### ### 27.3 27.3 0.0
1998-Oct-07 Wed ### ### ### ### 17.8 17.8 0.0
1998-Oct-06 Tue ### ### ### ### 370,022 0 85.5 85.5 0.0
1998-Oct-05 Mon ### ### ### ### 28.3 28.3 0.0
1998-Oct-02 Fri ### ### ### ### 52,023 0 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 21.4 21.4 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 264,250 0 ### ### 0.0
1998-Sep-24 Thu ### 1.4 ### ### 287,754 201,427 91.2 91.2 0.0
1998-Sep-23 Wed ### ### ### ### 67.7 67.7 0.0
1998-Sep-22 Tue ### ### ### ### 80.6 80.6 0.0
1998-Sep-21 Mon ### ### ### ### 83.8 83.8 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 731,889 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 87.6 87.6 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 79.5 79.5 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 1.28 ### 1.28 ### ### ### 0.0
1998-Sep-04 Fri 1.26 1.28 1.26 1.28 80.8 80.8 ###
1998-Sep-03 Thu 1.26 1.28 1.26 1.28 86.7 86.7 ###
1998-Sep-02 Wed 1.26 1.28 1.25 1.25 ### ### ###
1998-Sep-01 Tue 1.27 1.27 1.25 1.25 ### ### ###
1998-Aug-31 Mon 1.29 1.29 1.25 1.27 24.3 24.3 ###
1998-Aug-28 Fri 1.25 1.25 1.22 1.23 21,123 26,086 ### ### 0.1
1998-Aug-27 Thu ### ### 1.28 1.28 12,550 ### ### ### ###
1998-Aug-26 Wed 1.29 1.29 1.29 1.29 84.8 84.8 0.1
1998-Aug-25 Tue 1.29 ### 1.29 1.29 ### ### 0.1
1998-Aug-24 Mon ### ### 1.29 1.29 29.7 29.7 0.1
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed ### ### 1.29 ### 753,924 486,280 ### ### 0.0
1998-Aug-18 Tue 1.28 1.29 1.27 1.29 283,849 363,326 ### ### 0.1
1998-Aug-17 Mon 1.29 1.29 1.28 1.28 1,680,678 2,159,671 ### ### ###
1998-Aug-14 Fri 1.29 1.29 1.28 1.29 ### ### 0.1
1998-Aug-13 Thu ### ### 1.28 1.29 315,044 201,628 ### ### 0.1
1998-Aug-12 Wed 1.28 ### 1.28 ### ### ### 0.0
1998-Aug-11 Tue 1.28 ### 1.27 1.27 274,256 174,152 ### ### ###
1998-Aug-10 Mon 1.27 ### 1.27 ### ### ### 0.0
1998-Aug-07 Fri ### ### 1.25 1.27 896,171 ### ### ### ###
1998-Aug-06 Thu ### ### 1.28 1.28 ### ### ###
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 273,141 0 75.0 75.0 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 1.27 ### 1.25 ### 2,060,552 1,287,845 ### ### 0.0
1998-Jul-30 Thu 1.25 1.27 1.25 1.26 80.2 80.2 ###
1998-Jul-29 Wed ### ### 1.28 1.29 1,123,720 719,180 ### ### 0.1
1998-Jul-28 Tue ### ### 1.29 ### 73.5 73.5 0.0
1998-Jul-27 Mon 1.29 ### 1.28 ### ### ### 0.0
1998-Jul-24 Fri 1.28 ### 1.28 ### 323,943 207,323 78.7 78.7 0.0
1998-Jul-23 Thu 1.28 ### 1.28 ### 86.6 86.6 0.0
1998-Jul-22 Wed 1.28 1.28 1.28 1.28 ### ### ###
1998-Jul-21 Tue 1.25 1.28 1.25 1.28 ### ### ###
1998-Jul-20 Mon 1.28 1.28 1.25 1.25 11.9 11.9 ###
1998-Jul-17 Fri 1.27 ### 1.27 1.28 316,926 201,248 80.3 80.3 ###
1998-Jul-16 Thu 1.28 1.29 1.26 1.26 382,648 487,876 13.3 13.3 ###
1998-Jul-15 Wed ### ### 1.27 1.29 197,924 125,681 ### ### 0.1
1998-Jul-14 Tue 1.26 ### 1.26 ### 91.8 91.8 0.0
1998-Jul-13 Mon ### ### ### ### 90,320 0 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 85.7 85.7 0.0
1998-Jul-08 Wed ### ### ### ### 262,274 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 1.29 ### 1.29 ### 75.5 75.5 0.0
1998-Jul-03 Fri ### ### 1.29 ### 687,543 ### 15.6 15.6 0.0
1998-Jul-02 Thu 1.29 ### 1.29 ### 1,466,654 ### ### ### 0.0
1998-Jul-01 Wed 1.27 1.29 1.27 1.29 71.3 71.3 0.1
1998-Jun-30 Tue 1.25 1.28 1.25 1.28 ### ### ###
1998-Jun-29 Mon 1.27 1.27 1.26 1.27 75.3 75.3 ###
1998-Jun-26 Fri ### ### 1.27 1.27 164,527 104,474 ### ### ###
1998-Jun-25 Thu 1.29 ### 1.28 1.29 ### ### 0.1
1998-Jun-24 Wed 1.28 ### 1.28 1.28 ### ### ###
1998-Jun-23 Tue 1.25 1.27 1.25 1.27 ### ### ###
1998-Jun-22 Mon 1.28 1.28 1.25 1.25 ### ### ###
1998-Jun-19 Fri ### ### 1.27 1.27 14.0 14.0 ###
1998-Jun-18 Thu ### ### 1.28 ### 449,870 ### 65.1 65.1 0.0
1998-Jun-17 Wed 1.26 ### 1.26 ### 40,689 ### 89.8 89.8 0.0
1998-Jun-16 Tue 1.26 1.29 1.26 1.26 76.1 76.1 ###
1998-Jun-15 Mon 1.26 ### 1.26 1.28 559,378 ### ### ### ###
1998-Jun-12 Fri 1.25 1.26 1.25 1.26 ### ### ###
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 41.9 41.9 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 22.4 22.4 0.0
1998-Jun-02 Tue ### ### ### ### 65,776 0 89.7 89.7 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 488,778 0 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 96,870 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 150,029 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 269,585 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 216,981 0 24.6 24.6 0.0
1998-May-18 Mon ### ### ### ### 316,170 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### 50,080 0 ### ### 0.0
1998-May-07 Thu ### 1.4 ### 1.4 98,970 69,279 77.7 77.7 ###
1998-May-06 Wed 1.4 1.4 ### 1.4 ### ### ###
1998-May-05 Tue 1.4 1.41 1.4 1.41 480,477 675,070 ### ### ###
1998-May-04 Mon 1.4 1.4 1.4 1.4 77.4 77.4 ###
1998-May-01 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Apr-30 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
1998-Apr-29 Wed 1.44 1.45 1.43 1.43 ### ### 0.1
1998-Apr-28 Tue 1.45 1.45 1.44 1.44 1,752,425 2,532,254 ### ### 0.1
1998-Apr-27 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
1998-Apr-24 Fri 1.45 1.45 1.45 1.45 94,720 137,344 ### ### ###
1998-Apr-23 Thu 1.44 1.45 1.44 1.45 253,077 ### ### ### ###
1998-Apr-22 Wed 1.44 1.44 1.44 1.44 74.0 74.0 0.1
1998-Apr-21 Tue 1.43 1.44 1.43 1.44 82.5 82.5 0.1
1998-Apr-20 Mon 1.43 1.44 1.43 1.43 ### ### 0.1
1998-Apr-17 Fri 1.44 1.45 1.42 1.45 ### ### ###
1998-Apr-16 Thu 1.43 1.45 1.43 1.44 259,940 ### 72.4 72.4 0.1
1998-Apr-15 Wed 1.44 1.45 1.44 1.44 283,352 409,443 ### ### 0.1
1998-Apr-14 Tue 1.44 1.45 1.44 1.44 69.0 69.0 0.1
1998-Apr-09 Thu 1.43 1.44 1.43 1.44 263,959 378,781 ### ### 0.1
1998-Apr-08 Wed 1.41 1.43 1.41 1.43 267,485 379,828 ### ### 0.1
1998-Apr-07 Tue 1.4 1.41 1.4 1.41 884,657 1,242,943 79.5 79.5 ###
1998-Apr-06 Mon 1.4 1.41 1.4 1.41 444,984 ### 75.0 75.0 ###
1998-Apr-03 Fri 1.4 1.42 1.4 1.4 369,525 ### ### ### ###
1998-Apr-02 Thu 1.42 1.42 1.4 1.4 ### ### ###
1998-Apr-01 Wed 1.43 1.43 1.42 1.42 21.2 21.2 ###
1998-Mar-31 Tue 1.42 1.43 1.42 1.43 379,520 ### ### ### 0.1
1998-Mar-30 Mon 1.44 1.44 1.41 1.44 1,965,229 2,800,451 ### ### 0.1
1998-Mar-27 Fri 1.43 1.44 1.43 1.44 79.0 79.0 0.1
1998-Mar-26 Thu 1.43 1.45 1.43 1.43 33,381 ### 74.2 74.2 0.1
1998-Mar-25 Wed 1.44 1.44 1.43 1.43 25.1 25.1 0.1
1998-Mar-24 Tue 1.42 1.44 1.42 1.44 ### ### 0.1
1998-Mar-23 Mon 1.42 1.43 1.41 1.42 545,947 775,244 ### ### ###
1998-Mar-20 Fri 1.43 1.45 1.41 1.41 36,123 51,655 14.6 14.6 ###
1998-Mar-19 Thu 1.41 1.43 1.41 1.43 ### ### 0.1
1998-Mar-18 Wed 1.41 1.42 1.41 1.41 73.8 73.8 ###
1998-Mar-17 Tue 1.41 1.42 1.4 1.41 ### ### ###
1998-Mar-16 Mon ### 1.41 ### 1.41 256,380 180,747 88.8 88.8 ###
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 2,014,184 0 78.9 78.9 0.0
1998-Mar-11 Wed ### 1.4 ### ### 297,220 208,054 ### ### 0.0
1998-Mar-10 Tue ### 1.4 ### ### 262,945 ### 21.3 21.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 406,488 0 ### ### 0.0
1998-Mar-05 Thu 1.41 1.41 ### ### ### ### 0.0
1998-Mar-04 Wed 1.41 1.41 1.4 1.41 354,522 ### 71.7 71.7 ###
1998-Mar-03 Tue 1.41 1.41 1.4 1.41 267,252 375,489 ### ### ###
1998-Mar-02 Mon 1.44 1.47 1.41 1.41 16.5 16.5 ###
1998-Feb-27 Fri 1.45 1.45 1.42 1.44 12,426 ### 22.4 22.4 0.1
1998-Feb-26 Thu 1.455 1.455 1.44 1.45 114,842 ### 26.3 26.3 ###
1998-Feb-25 Wed 1.44 1.47 1.44 1.45 36,780 ### 76.4 76.4 ###
1998-Feb-24 Tue 1.44 1.45 1.44 1.44 56,753 ### ### ### 0.1
1998-Feb-23 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
1998-Feb-20 Fri 1.45 1.45 1.44 1.45 86,077 124,381 72.4 72.4 ###
1998-Feb-19 Thu 1.46 1.46 1.45 1.45 66,359 96,552 ### ### ###
1998-Feb-18 Wed 1.46 1.47 1.45 1.46 543,125 ### ### ### 0.1
1998-Feb-17 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
1998-Feb-16 Mon 1.46 1.46 1.44 1.44 10,176 14,755 23.0 23.0 0.1
1998-Feb-13 Fri 1.46 1.47 1.46 1.46 77.2 77.2 0.1
1998-Feb-12 Thu 1.46 1.46 1.46 1.46 73.5 73.5 0.1
1998-Feb-11 Wed 1.48 1.48 1.46 1.48 1,742,488 2,561,457 ### ### 0.1
1998-Feb-10 Tue 1.48 1.48 1.46 1.46 18.8 18.8 0.1
1998-Feb-09 Mon 1.47 1.49 1.47 1.48 ### ### 0.1
1998-Feb-06 Fri 1.45 1.46 1.45 1.46 11,474 ### 76.1 76.1 0.1
1998-Feb-05 Thu 1.46 1.46 1.44 1.44 ### ### 0.1
1998-Feb-04 Wed 1.44 1.46 1.44 1.46 107,574 155,982 83.5 83.5 0.1
1998-Feb-03 Tue 1.45 1.45 1.42 1.42 17.8 17.8 ###
1998-Feb-02 Mon 1.45 1.46 1.42 1.46 324,049 ### ### ### 0.1
1998-Jan-30 Fri 1.42 1.46 1.42 1.46 78,074 112,426 ### ### 0.1
1998-Jan-29 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
1998-Jan-28 Wed 1.42 1.43 1.42 1.42 71.5 71.5 ###
1998-Jan-27 Tue 1.44 1.44 1.42 1.42 ### ### ###
1998-Jan-23 Fri 1.42 1.44 1.42 1.42 41,326 ### 65.5 65.5 ###
1998-Jan-22 Thu 1.44 1.44 1.42 1.42 17.9 17.9 ###
1998-Jan-21 Wed 1.45 1.45 1.42 1.42 ### ### ###
1998-Jan-20 Tue 1.45 1.45 1.45 1.45 73.5 73.5 ###
1998-Jan-19 Mon 1.45 1.45 1.45 1.45 69.0 69.0 ###
1998-Jan-16 Fri 1.41 1.45 1.41 1.45 86.8 86.8 ###
1998-Jan-15 Thu 1.45 1.45 1.41 1.41 11.5 11.5 ###
1998-Jan-14 Wed 1.4 1.41 1.4 1.4 228,245 320,684 ### ### ###
1998-Jan-13 Tue ### 1.4 ### 1.4 ### ### ###
1998-Jan-09 Fri ### ### ### ### 357,449 0 ### ### 0.0
1998-Jan-08 Thu ### 1.4 ### 1.4 80.7 80.7 ###
1998-Jan-07 Wed ### ### ### ### 892,349 0 88.8 88.8 0.0
1998-Jan-06 Tue ### ### ### ### 15,546 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 73.3 73.3 0.0
1998-Jan-02 Fri ### ### ### ### 6,784 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 75.7 75.7 0.0
1997-Dec-30 Tue ### ### ### ### 132,659 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 80,875 0 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 17.7 17.7 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 56,170 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 1 0 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 122,776 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 666,145 0 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### 18.3 18.3 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 78.6 78.6 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 954 0 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 278,750 0 15.7 15.7 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 37,979 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 32.0 32.0 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 8,445 0 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 30,945 0 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 23.3 23.3 0.0
1997-Nov-04 Tue 1.26 ### 1.26 ### 95.0 95.0 0.0
1997-Nov-03 Mon ### ### ### ### 19.8 19.8 0.0
1997-Oct-31 Fri 1.24 ### 1.24 ### 3,920 ### 89.6 89.6 0.0
1997-Oct-30 Thu 1.22 1.24 1.22 1.24 86.6 86.6 0.1
1997-Oct-29 Wed 1.25 1.27 1.25 1.25 ### ### ###
1997-Oct-28 Tue 1.29 1.29 1.2 1.2 ### ### 0.1
1997-Oct-27 Mon 1.29 1.29 1.29 1.29 88.0 88.0 0.1
1997-Oct-24 Fri ### ### 1.29 1.29 732,250 ### 18.1 18.1 0.1
1997-Oct-23 Thu ### ### ### ### 94.0 94.0 0.0
1997-Oct-22 Wed ### ### ### ### 512,557 0 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 10,674 0 ### ### 0.0
1997-Oct-17 Fri ### ### ### ### 161,780 0 ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### 16.5 16.5 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 204,070 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 277,870 0 ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri 1.41 1.41 1.4 1.4 ### ### ###
1997-Oct-02 Thu 1.4 1.41 1.4 1.41 79.8 79.8 ###
1997-Oct-01 Wed ### 1.4 ### 1.4 147,744 103,420 78.8 78.8 ###
1997-Sep-30 Tue ### 1.4 ### 1.4 182,826 127,978 92.2 92.2 ###
1997-Sep-29 Mon ### 1.4 ### 1.4 ### ### ###
1997-Sep-26 Fri ### 1.4 ### 1.4 83.6 83.6 ###
1997-Sep-25 Thu 1.41 1.43 ### ### 10.4 10.4 0.0
1997-Sep-24 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Sep-23 Tue 1.44 1.46 1.44 1.46 56,380 81,751 ### ### 0.1
1997-Sep-22 Mon ### ### ### ### 76.5 76.5 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 217,645 0 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 351,927 0 17.3 17.3 0.0
1997-Sep-12 Fri ### ### ### ### 1,562,470 0 ### ### 0.0
1997-Sep-11 Thu ### ### ### ### 191,370 0 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 204,444 0 83.0 83.0 0.0
1997-Sep-08 Mon ### ### ### ### 31,028 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 180,055 0 72.7 72.7 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 1.29 ### 1.29 1.29 75.0 75.0 0.1
1997-Sep-01 Mon 1.277 1.28 1.26 1.28 532,759 ### 73.8 73.8 ###
1997-Aug-29 Fri 1.29 1.29 1.28 1.28 ### ### ###
1997-Aug-28 Thu ### ### 1.29 1.29 ### ### 0.1
1997-Aug-27 Wed ### ### 1.28 ### 24.4 24.4 0.0
1997-Aug-26 Tue ### ### ### ### 43,074 0 11.2 11.2 0.0
1997-Aug-25 Mon ### 1.4 ### ### 187,082 130,957 75.8 75.8 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### 120,979 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 44,044 0 26.5 26.5 0.0
1997-Aug-19 Tue ### ### ### ### 78.6 78.6 0.0
1997-Aug-18 Mon ### ### ### ### 883,740 0 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 104,959 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 97,828 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 858,070 0 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 23,649 0 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 71.6 71.6 0.0
1997-Aug-05 Tue ### ### ### ### 629,150 0 19.1 19.1 0.0
1997-Aug-04 Mon ### ### ### ### 14,470 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 24,940 0 ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 77.9 77.9 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 52,724 0 ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 26,441 0 ### ### 0.0
1997-Jul-18 Fri 1.357 ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### 87,873 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 36,170 0 78.8 78.8 0.0
1997-Jul-15 Tue ### ### ### ### 20,352 0 80.6 80.6 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 1,175,886 0 ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 36.3 36.3 0.0
1997-Jul-03 Thu ### ### ### ### 77.9 77.9 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 8.6 8.6 0.0
1997-Jun-30 Mon ### ### ### ### 452,053 0 80.6 80.6 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 87.3 87.3 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 1.29 ### 1.29 ### 74.4 74.4 0.0
1997-Jun-23 Mon ### ### ### ### 177,440 0 ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 201,029 0 ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 77.5 77.5 0.0
1997-Jun-18 Wed ### ### ### ### 95,524 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 24.2 24.2 0.0
1997-Jun-16 Mon ### ### ### ### 84.1 84.1 0.0
1997-Jun-13 Fri ### ### 1.29 ### ### ### 0.0
1997-Jun-12 Thu 1.28 ### 1.28 ### ### ### 0.0
1997-Jun-11 Wed 1.27 1.28 1.27 1.28 ### ### ###
1997-Jun-10 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1997-Jun-06 Fri 1.28 1.28 1.28 1.28 72.0 72.0 ###
1997-Jun-05 Thu 1.29 1.29 1.28 1.29 77.2 77.2 0.1
1997-Jun-04 Wed 1.28 1.29 1.28 1.29 75.7 75.7 0.1
1997-Jun-03 Tue ### ### 1.29 1.29 108,578 ### 26.9 26.9 0.1
1997-Jun-02 Mon 1.28 1.29 1.28 1.29 ### ### 0.1
1997-May-30 Fri 1.28 1.28 1.28 1.28 62.0 62.0 ###
1997-May-29 Thu 1.28 1.29 1.26 1.26 14.4 14.4 ###
1997-May-28 Wed 1.26 1.28 1.26 1.26 959,926 ### ### ### ###
1997-May-27 Tue 1.26 1.26 1.26 1.26 ### ### ###
1997-May-26 Mon 1.27 1.27 1.26 1.26 ### ### ###
1997-May-23 Fri 1.25 1.26 1.25 1.26 115,170 ### 74.3 74.3 ###
1997-May-22 Thu 1.23 1.24 1.23 1.24 75.7 75.7 0.1
1997-May-21 Wed 1.22 1.23 1.22 1.23 76.8 76.8 0.1
1997-May-20 Tue 1.21 1.22 1.21 1.21 ### ### ###
1997-May-19 Mon 1.21 1.21 1.21 1.21 75,720 91,621 76.0 76.0 ###
1997-May-16 Fri 1.22 1.22 1.21 1.21 ### ### ###
1997-May-15 Thu 1.24 1.24 1.22 1.22 14.3 14.3 0.1
1997-May-14 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
1997-May-13 Tue 1.2 1.28 1.2 1.25 96.1 96.1 ###
1997-May-12 Mon 1.22 1.22 1.2 1.2 16.4 16.4 0.1
1997-May-09 Fri 1.2 1.2 1.2 ### ### ### 0.0
1997-May-08 Thu 1.2 1.2 ### ### 527,570 316,542 12.5 12.5 0.0
1997-May-07 Wed ### 1.2 ### 1.2 230,050 ### 78.6 78.6 0.1
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### 1.2 ### 1.2 42,482 25,489 83.0 83.0 0.1
1997-May-02 Fri 1.2 1.22 1.2 1.22 82.8 82.8 0.1
1997-May-01 Thu 1.24 1.25 1.22 1.23 ### ### 0.1
1997-Apr-30 Wed 1.26 1.26 1.25 1.25 144,420 181,247 28.8 28.8 ###
1997-Apr-29 Tue 1.26 1.26 1.25 1.25 ### ### ###
1997-Apr-28 Mon 1.27 1.27 1.26 1.26 ### ### ###
1997-Apr-24 Thu 1.25 1.29 1.25 1.28 ### ### ###
1997-Apr-23 Wed ### ### ### 1.28 77.6 77.6 ###
1997-Apr-22 Tue 1.25 1.26 1.25 1.26 51,081 ### 75.8 75.8 ###
1997-Apr-21 Mon 1.25 1.25 1.25 1.25 ### ### ###
1997-Apr-18 Fri 1.23 1.25 1.23 1.25 ### ### ###
1997-Apr-17 Thu 1.23 1.23 1.22 1.23 ### ### 0.1
1997-Apr-16 Wed 1.22 1.22 1.22 1.22 73.8 73.8 0.1
1997-Apr-15 Tue 1.23 1.23 1.23 1.23 180,870 222,470 ### ### 0.1
1997-Apr-14 Mon 1.24 1.25 1.24 1.25 35,950 44,757 ### ### ###
1997-Apr-11 Fri 1.25 1.26 1.25 1.25 78.4 78.4 ###
1997-Apr-10 Thu 1.25 1.25 1.25 1.25 1,039,250 ### ### ### ###
1997-Apr-09 Wed 1.25 1.26 1.21 1.26 72.6 72.6 ###
1997-Apr-08 Tue 1.25 1.26 1.25 1.26 77.1 77.1 ###
1997-Apr-07 Mon 1.26 1.26 1.25 1.25 ### ### ###
1997-Apr-04 Fri 1.26 1.26 1.25 1.25 167,720 210,488 ### ### ###
1997-Apr-03 Thu 1.25 1.25 1.25 1.25 37,844 ### ### ### ###
1997-Apr-02 Wed 1.252 1.26 1.25 1.26 ### ### ###
1997-Apr-01 Tue 1.27 1.27 1.25 1.26 ### ### ###
1997-Mar-27 Thu 1.27 1.27 1.27 1.27 59.7 59.7 ###
1997-Mar-26 Wed 1.26 1.27 1.26 1.26 ### ### ###
1997-Mar-25 Tue 1.26 1.26 1.26 1.26 73.0 73.0 ###
1997-Mar-24 Mon 1.26 1.27 1.26 1.26 ### ### ###
1997-Mar-21 Fri 1.26 1.27 1.26 1.27 77.3 77.3 ###
1997-Mar-20 Thu 1.26 1.27 1.26 1.26 ### ### ###
1997-Mar-19 Wed 1.25 1.26 1.22 1.26 ### ### ###
1997-Mar-18 Tue 1.25 1.26 1.25 1.25 ### ### ###
1997-Mar-17 Mon 1.25 1.26 1.25 1.25 ### ### ###
1997-Mar-14 Fri 1.24 1.25 1.24 1.24 ### ### 0.1
1997-Mar-13 Thu 1.24 1.25 1.24 1.25 75.6 75.6 ###
1997-Mar-12 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
1997-Mar-11 Tue 1.21 1.21 1.21 1.21 ### ### ###
1997-Mar-10 Mon 1.23 1.23 1.2 1.21 9.8 9.8 ###
1997-Mar-07 Fri 1.2 1.23 1.2 1.23 87.4 87.4 0.1
1997-Mar-06 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
1997-Mar-05 Wed 1.23 1.23 1.22 1.22 10,726 ### ### ### 0.1
1997-Mar-04 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
1997-Mar-03 Mon 1.25 1.25 1.23 1.23 23.3 23.3 0.1
1997-Feb-28 Fri 1.25 1.25 1.25 1.25 71.6 71.6 ###
1997-Feb-27 Thu 1.25 1.26 1.25 1.25 ### ### ###
1997-Feb-26 Wed 1.25 1.26 1.25 1.25 228,040 ### 70.5 70.5 ###
1997-Feb-25 Tue 1.22 1.25 1.22 1.25 46,957 ### 89.7 89.7 ###
1997-Feb-24 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
1997-Feb-21 Fri 1.24 1.25 1.24 1.25 71.5 71.5 ###
1997-Feb-20 Thu 1.26 1.26 1.26 1.26 ### ### ###
1997-Feb-19 Wed 1.26 1.26 1.26 1.26 62,650 ### ### ### ###
1997-Feb-18 Tue 1.27 1.27 1.25 1.27 69.4 69.4 ###
1997-Feb-17 Mon 1.25 1.27 1.25 1.26 74.6 74.6 ###
1997-Feb-14 Fri 1.26 1.27 1.25 1.26 660,272 831,942 74.9 74.9 ###
1997-Feb-13 Thu 1.28 1.28 1.25 1.25 ### ### ###
1997-Feb-12 Wed 1.23 1.25 1.23 1.25 ### ### ###
1997-Feb-11 Tue 1.25 1.25 1.23 1.23 8,855 10,980 ### ### 0.1
1997-Feb-10 Mon 1.22 1.25 1.22 1.25 1,248,145 1,541,459 ### ### ###
1997-Feb-07 Fri ### 1.2 ### 1.2 ### ### 0.1
1997-Feb-06 Thu 1.2 1.21 ### ### 17.9 17.9 0.0
1997-Feb-05 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 26,326 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 74.1 74.1 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 86,623 0 ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 79.6 79.6 0.0
1997-Jan-23 Thu ### ### ### ### 24,340 0 20.6 20.6 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### 24.1 24.1 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 437,172 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 304,759 0 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 79.3 79.3 0.0
1997-Jan-10 Fri ### ### ### ### 16.0 16.0 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed 1.155 1.155 ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 30.2 30.2 0.0
1997-Jan-06 Mon ### ### ### ### 157,070 0 82.0 82.0 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 78.3 78.3 0.0
1996-Dec-31 Tue ### ### ### ### 96.9 96.9 0.0
1996-Dec-30 Mon ### ### ### ### 75.0 75.0 0.0
1996-Dec-27 Fri ### ### ### ### 5.5 5.5 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### 72.0 72.0 0.0
1996-Dec-19 Thu ### ### ### ### 11.9 11.9 0.0
1996-Dec-18 Wed ### ### ### ### 17,640 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 32,380 0 24.8 24.8 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 86.5 86.5 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 1.156 ### 1.156 ### 63,524 ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 38,670 0 74.4 74.4 0.0
1996-Dec-09 Mon ### ### ### ### 106,254 0 ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 329,388 0 ### ### 0.0
1996-Dec-05 Thu ### ### ### ### 19.0 19.0 0.0
1996-Dec-04 Wed 1.174 ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 44,770 0 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 48,380 0 20.6 20.6 0.0
1996-Nov-28 Thu ### 1.21 ### 1.2 ### ### 0.1
1996-Nov-27 Wed ### 1.2 ### 1.2 158,578 95,146 81.3 81.3 0.1
1996-Nov-26 Tue ### ### ### ### 29,372 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 13,145 0 ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 184,983 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 50,021 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 83.1 83.1 0.0
1996-Nov-13 Wed ### ### ### ### 21.6 21.6 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 13.9 13.9 0.0
1996-Nov-01 Fri ### ### ### ### 103,989 0 ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 92.7 92.7 0.0
1996-Oct-30 Wed ### ### ### ### 689,370 0 84.1 84.1 0.0
1996-Oct-29 Tue ### ### ### ### 22,370 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 12,722 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 67.2 67.2 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 77.6 77.6 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 2.8 2.8 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 1.158 1.2 1.158 ### 93.8 93.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 76.6 76.6 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 20.4 20.4 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 24.8 24.8 0.0
1996-Sep-16 Mon ### ### ### ### 20.9 20.9 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 17.6 17.6 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### 87.1 87.1 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 21.6 21.6 0.0
1996-Aug-09 Fri ### ### ### ### 82.8 82.8 0.0
1996-Aug-08 Thu 1.055 ### ### ### 22.6 22.6 0.0
1996-Aug-07 Wed ### ### ### ### 20.6 20.6 0.0
1996-Aug-06 Tue ### ### ### ### 83.6 83.6 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 82.7 82.7 0.0
1996-Aug-01 Thu ### ### ### ### 12.3 12.3 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### 1 1 ### ### ###
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### 1 1 10.7 10.7 ###
1996-Jul-25 Thu ### ### ### ### 87.3 87.3 0.0
1996-Jul-24 Wed ### ### ### ### 29.0 29.0 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 94.9 94.9 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 89.9 89.9 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 92.3 92.3 0.0
1996-Jul-05 Fri ### ### ### ### 88.3 88.3 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 14:51:33 thru 2024-04-18 14:51:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000