Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:58:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMJ    Limits Next Section


Company Details for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED

Listing Code CMJ
Listing Name CONSOLIDATED MEDIA HOLDINGS LIMITED
GICS Sector Media
ISIN Name CONSOLIDATED MEDIA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMJ5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CMJ .. Friday 2nd November 2012

CMJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.655 11,680 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMJ    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2012-Nov-20 Tue 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-19 Mon 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-16 Fri 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-15 Thu 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-14 Wed 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-13 Tue 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-12 Mon 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-09 Fri 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-08 Thu 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-07 Wed 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-06 Tue 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-05 Mon 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-02 Fri 3.43 3.44 3.43 3.44 7,986,455 27,433,472 73.9 73.9 0.2
2012-Nov-01 Thu 3.43 3.44 3.43 3.44 141,886 487,378 79.1 79.1 0.2
2012-Oct-31 Wed 3.44 3.44 3.43 3.43 96,422 ### 26.5 26.5 0.2
2012-Oct-30 Tue 3.44 3.44 3.43 3.43 35.8 35.8 0.2
2012-Oct-29 Mon 3.43 3.44 3.43 3.44 76.6 76.6 0.2
2012-Oct-26 Fri 3.44 3.44 3.43 3.43 124,981 ### 35.9 35.9 0.2
2012-Oct-25 Thu 3.44 3.44 3.43 3.44 4,554,625 ### 72.6 72.6 0.2
2012-Oct-24 Wed 3.43 3.44 3.43 3.44 73.0 73.0 0.2
2012-Oct-23 Tue 3.43 3.44 3.42 3.44 2,092,159 ### ### ### 0.2
2012-Oct-22 Mon 3.42 3.44 3.42 3.44 ### ### 0.2
2012-Oct-19 Fri 3.43 3.44 3.43 3.44 112,880 387,742 ### ### 0.2
2012-Oct-18 Thu 3.43 3.44 3.43 3.43 ### ### 0.2
2012-Oct-17 Wed 3.45 3.45 3.43 3.43 1,038,642 3,572,928 ### ### 0.2
2012-Oct-16 Tue 3.43 3.45 3.43 3.45 78.0 78.0 ###
2012-Oct-15 Mon 3.44 3.44 3.43 3.44 73.6 73.6 0.2
2012-Oct-12 Fri 3.43 3.44 3.43 3.44 3,565,025 ### ### ### 0.2
2012-Oct-11 Thu 3.42 3.43 3.42 3.42 ### ### 0.2
2012-Oct-10 Wed ### ### ### ### 100,342 0 69.1 69.1 0.0
2012-Oct-09 Tue ### 3.4 ### ### 65.1 65.1 0.0
2012-Oct-08 Mon 3.4 3.4 ### ### 472,341 802,979 29.5 29.5 0.0
2012-Oct-05 Fri ### ### ### ### 97,759 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### 3.4 ### ### ### ### 0.0
2012-Oct-02 Tue 3.4 3.4 ### 3.4 86,957 147,826 ### ### 0.2
2012-Oct-01 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-28 Fri ### ### ### ### 645,227 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 225,259 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 41,978 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 1,541,120 0 76.0 76.0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri 3.42 3.43 3.42 3.42 70.1 70.1 0.2
2012-Sep-20 Thu 3.42 3.42 3.41 3.41 31.5 31.5 ###
2012-Sep-19 Wed 3.42 3.42 3.41 3.42 443,120 1,513,254 65.8 65.8 0.2
2012-Sep-18 Tue 3.41 3.42 3.41 3.42 1,200,151 ### 71.2 71.2 0.2
2012-Sep-17 Mon 3.4 3.41 ### 3.41 1,827,746 ### 74.3 74.3 ###
2012-Sep-14 Fri 3.42 3.42 3.4 3.4 2,827,229 9,640,850 ### ### 0.2
2012-Sep-13 Thu 3.42 3.43 3.41 3.41 3,641,270 12,453,143 ### ### ###
2012-Sep-12 Wed 3.42 3.43 3.42 3.42 ### ### 0.2
2012-Sep-11 Tue 3.42 3.43 3.42 3.42 694,751 2,379,522 ### ### 0.2
2012-Sep-10 Mon 3.42 3.43 3.41 3.42 1,465,525 ### 72.1 72.1 0.2
2012-Sep-07 Fri 3.43 3.46 3.42 3.42 1,198,549 ### ### ### 0.2
2012-Sep-06 Thu 3.44 3.46 3.44 3.44 190,871 ### ### ### 0.2
2012-Sep-05 Wed 3.44 3.45 3.43 3.44 79.8 79.8 0.2
2012-Sep-04 Tue 3.44 3.45 3.42 3.44 252,750 ### 76.5 76.5 0.2
2012-Sep-03 Mon 3.44 3.44 3.43 3.44 ### ### 0.2
2012-Aug-31 Fri 3.44 3.45 3.43 3.45 ### ### ###
2012-Aug-30 Thu 3.43 3.44 3.43 3.43 487,353 1,674,057 ### ### 0.2
2012-Aug-29 Wed 3.44 3.45 3.43 3.43 360,477 1,240,040 ### ### 0.2
2012-Aug-28 Tue 3.44 3.45 3.44 3.44 74.9 74.9 0.2
2012-Aug-27 Mon 3.46 3.46 3.44 3.46 ### ### 0.2
2012-Aug-24 Fri 3.45 3.46 3.44 3.45 263,045 ### ### ### ###
2012-Aug-23 Thu 3.44 3.45 3.44 3.44 200,355 690,222 66.9 66.9 0.2
2012-Aug-22 Wed 3.44 3.45 3.44 3.44 71,721 247,078 ### ### 0.2
2012-Aug-21 Tue 3.44 3.45 3.44 3.44 149,624 515,454 ### ### 0.2
2012-Aug-20 Mon 3.45 3.45 3.44 3.44 22,485 ### ### ### 0.2
2012-Aug-17 Fri 3.45 3.45 3.44 3.45 188,727 ### ### ### ###
2012-Aug-16 Thu 3.44 3.45 3.44 3.45 71.7 71.7 ###
2012-Aug-15 Wed 3.44 3.45 3.44 3.44 ### ### 0.2
2012-Aug-14 Tue 3.45 3.46 3.44 3.44 170,652 588,749 ### ### 0.2
2012-Aug-13 Mon 3.43 3.46 3.43 3.46 ### ### 0.2
2012-Aug-10 Fri 3.43 3.44 3.42 3.44 435,442 ### ### ### 0.2
2012-Aug-09 Thu 3.43 3.44 3.43 3.43 74,820 ### 70.5 70.5 0.2
2012-Aug-08 Wed 3.43 3.44 3.43 3.44 ### ### 0.2
2012-Aug-07 Tue 3.44 3.44 3.43 3.43 26.1 26.1 0.2
2012-Aug-06 Mon 3.43 3.44 3.43 3.43 76.3 76.3 0.2
2012-Aug-03 Fri 3.44 3.45 3.43 3.44 208,426 716,985 ### ### 0.2
2012-Aug-02 Thu 3.44 3.45 3.43 3.44 65.3 65.3 0.2
2012-Aug-01 Wed 3.4 3.43 3.4 3.43 ### ### 0.2
2012-Jul-30 Mon ### 3.4 ### 3.4 326,750 555,475 ### ### 0.2
2012-Jul-27 Fri ### 3.4 ### ### 297,823 ### 72.1 72.1 0.0
2012-Jul-26 Thu ### ### ### ### 180,183 0 72.1 72.1 0.0
2012-Jul-25 Wed ### 3.385 ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 77.5 77.5 0.0
2012-Jul-23 Mon ### ### ### ### 149,123 0 41.6 41.6 0.0
2012-Jul-20 Fri ### ### ### ### 24.0 24.0 0.0
2012-Jul-19 Thu ### ### ### ### 306,056 0 71.2 71.2 0.0
2012-Jul-18 Wed 3.41 3.41 ### ### 575,128 ### 26.2 26.2 0.0
2012-Jul-17 Tue 3.4 3.41 ### 3.4 332,540 566,980 ### ### 0.2
2012-Jul-16 Mon ### 3.4 ### ### 77.5 77.5 0.0
2012-Jul-13 Fri 3.4 3.4 ### 3.4 64,282 109,279 68.0 68.0 0.2
2012-Jul-12 Thu ### 3.41 ### 3.41 85.2 85.2 ###
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### 3.4 ### ### 178,774 ### ### ### 0.0
2012-Jul-09 Mon ### 3.4 ### 3.4 80.4 80.4 0.2
2012-Jul-06 Fri ### 3.4 ### ### 74.7 74.7 0.0
2012-Jul-05 Thu ### 3.4 ### 3.4 262,482 ### 81.8 81.8 0.2
2012-Jul-04 Wed ### 3.4 ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 994,822 0 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 2,340,174 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 3.4 3.41 ### ### 31.7 31.7 0.0
2012-Jun-25 Mon 3.4 3.43 ### 3.4 80.8 80.8 0.2
2012-Jun-22 Fri ### 3.4 ### ### 2,969,484 5,048,122 ### ### 0.0
2012-Jun-21 Thu ### 3.4 ### 3.4 ### ### 0.2
2012-Jun-20 Wed 3.43 3.43 ### ### 7,344,481 12,595,784 23.6 23.6 0.0
2012-Jun-19 Tue ### ### ### ### 217,049 0 85.3 85.3 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 2.985 ### 743,883 1,110,245 ### ### 0.0
2012-Jun-14 Thu ### ### ### 3 15.0 15.0 0.2
2012-Jun-13 Wed ### ### ### 3 22.9 22.9 0.2
2012-Jun-12 Tue ### ### ### ### 90.3 90.3 0.0
2012-Jun-08 Fri ### ### ### ### 89.5 89.5 0.0
2012-Jun-07 Thu ### ### ### 3 298,450 0 ### ### 0.2
2012-Jun-06 Wed ### ### 3 ### 17.3 17.3 0.0
2012-Jun-05 Tue ### ### ### ### 18.2 18.2 0.0
2012-Jun-04 Mon 3.23 3.25 ### ### 22.9 22.9 0.0
2012-Jun-01 Fri 3.25 3.27 ### 3.27 ### ### ###
2012-May-31 Thu ### 3.25 ### 3.24 ### ### ###
2012-May-30 Wed ### 3.24 ### ### 199,626 ### 78.8 78.8 0.0
2012-May-29 Tue ### ### ### ### 247,556 0 ### ### 0.0
2012-May-28 Mon ### 3.2 ### ### ### ### 0.0
2012-May-25 Fri 3.2 3.23 ### ### 164,888 ### 21.4 21.4 0.0
2012-May-24 Thu 3.23 3.26 ### 3.2 27.4 27.4 0.2
2012-May-23 Wed 3.2 ### ### 3.26 264,349 0 ### ### 0.2
2012-May-22 Tue ### 3.23 ### 3.21 384,153 ### 82.8 82.8 ###
2012-May-21 Mon ### ### ### ### 322,555 0 ### ### 0.0
2012-May-18 Fri 3.21 3.25 ### 3.2 41.4 41.4 0.2
2012-May-17 Thu ### ### 3.22 3.26 2,237,121 ### ### ### 0.2
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### 3.27 ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### 3.24 ### 70.9 70.9 0.0
2012-May-10 Thu 3.22 ### 3.21 ### 2,820,856 4,527,473 89.4 89.4 0.0
2012-May-09 Wed ### 3.24 ### 3.22 92.3 92.3 0.2
2012-May-08 Tue 3.21 3.21 ### ### 224,359 ### ### ### 0.0
2012-May-07 Mon 3.2 3.22 ### 3.21 ### ### ###
2012-May-04 Fri 3.27 ### 3.22 3.24 321,740 ### ### ### ###
2012-May-03 Thu 3.27 ### 3.27 ### 82.1 82.1 0.0
2012-May-02 Wed 3.27 ### 3.26 ### ### ### 0.0
2012-May-01 Tue 3.29 ### 3.27 ### 69.8 69.8 0.0
2012-Apr-30 Mon 3.23 ### 3.21 ### 86.6 86.6 0.0
2012-Apr-27 Fri 3.25 ### 3.23 3.25 1,244,422 2,009,741 ### ### 0.2
2012-Apr-26 Thu 3.29 3.29 3.22 3.27 897,129 2,920,154 32.5 32.5 ###
2012-Apr-24 Tue 3.28 3.29 3.23 3.26 324,457 1,057,729 26.6 26.6 0.2
2012-Apr-23 Mon ### ### 3.25 3.29 212,649 345,554 ### ### ###
2012-Apr-20 Fri 3.23 ### 3.21 ### ### ### 0.0
2012-Apr-19 Thu ### 3.24 ### 3.24 281,581 ### 86.6 86.6 ###
2012-Apr-18 Wed ### ### ### ### 376,152 0 75.9 75.9 0.0
2012-Apr-17 Tue ### ### ### ### 232,422 0 ### ### 0.0
2012-Apr-16 Mon ### 3.2 ### ### 1,349,548 2,159,276 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 634,252 0 87.8 87.8 0.0
2012-Apr-10 Tue ### ### ### ### 86.4 86.4 0.0
2012-Apr-05 Thu ### ### ### ### 427,680 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 462,944 0 88.5 88.5 0.0
2012-Apr-03 Tue ### 3 ### 3 273,058 409,587 ### ### 0.2
2012-Apr-02 Mon ### ### 2.89 ### 194,558 ### 76.6 76.6 0.0
2012-Mar-30 Fri 2.88 ### 2.87 ### ### ### 0.0
2012-Mar-29 Thu 2.87 ### 2.85 2.87 365,647 521,046 ### ### ###
2012-Mar-28 Wed ### ### 2.87 ### ### ### 0.0
2012-Mar-27 Tue 2.89 ### 2.87 ### 738,226 1,059,354 ### ### 0.0
2012-Mar-26 Mon 2.86 ### 2.84 2.85 27.3 27.3 ###
2012-Mar-23 Fri 2.88 ### 2.85 ### 95,472 136,047 ### ### 0.0
2012-Mar-22 Thu ### ### 2.86 ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 93,620 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 113,886 0 27.0 27.0 0.0
2012-Mar-16 Fri ### ### ### ### 22.4 22.4 0.0
2012-Mar-15 Thu 2.78 ### 2.78 ### 97.7 97.7 0.0
2012-Mar-14 Wed 2.78 2.79 2.75 2.78 167,722 464,589 67.8 67.8 0.2
2012-Mar-13 Tue 2.74 2.79 2.74 2.78 ### ### 0.2
2012-Mar-12 Mon 2.75 2.77 2.71 2.75 197,927 ### ### ### ###
2012-Mar-09 Fri 2.74 2.79 2.73 2.75 ### ### ###
2012-Mar-08 Thu 2.75 2.77 2.73 2.74 151,828 417,527 25.8 25.8 0.2
2012-Mar-07 Wed 2.72 2.79 2.7 2.77 87.0 87.0 0.2
2012-Mar-06 Tue 2.75 2.77 2.72 2.75 278,687 ### ### ### ###
2012-Mar-05 Mon 2.79 2.8 2.7 2.75 205,623 ### ### ### ###
2012-Mar-02 Fri 2.81 2.83 2.74 2.8 146,647 ### ### ### 0.2
2012-Mar-01 Thu 2.8 2.85 ### 2.82 465,142 662,827 ### ### ###
2012-Feb-29 Wed 2.81 2.83 2.79 2.81 206,744 580,950 ### ### ###
2012-Feb-28 Tue 2.79 2.83 2.77 2.81 ### ### ###
2012-Feb-27 Mon 2.79 2.82 2.76 2.8 60,973 ### 75.1 75.1 0.2
2012-Feb-24 Fri 2.74 2.82 2.72 2.79 79.1 79.1 ###
2012-Feb-23 Thu 2.75 2.78 2.74 2.75 72.1 72.1 ###
2012-Feb-22 Wed 2.74 2.79 2.73 2.79 80.7 80.7 ###
2012-Feb-21 Tue 2.7 2.75 ### 2.74 78.1 78.1 0.2
2012-Feb-20 Mon 2.74 2.74 2.7 2.7 ### ### 0.2
2012-Feb-17 Fri 2.7 2.72 ### 2.7 68.6 68.6 0.2
2012-Feb-16 Thu ### 2.7 ### 2.7 37,071 50,045 86.3 86.3 0.2
2012-Feb-15 Wed 2.7 2.7 ### ### ### ### 0.0
2012-Feb-14 Tue 2.7 2.74 ### 2.7 159,285 218,220 77.2 77.2 0.2
2012-Feb-13 Mon 2.73 2.73 ### 2.7 101,552 ### 20.6 20.6 0.2
2012-Feb-10 Fri ### 2.73 ### 2.73 ### ### ###
2012-Feb-09 Thu ### 2.72 ### 2.71 ### ### ###
2012-Feb-08 Wed ### 2.72 ### 2.71 72.8 72.8 ###
2012-Feb-07 Tue 2.7 2.7 ### 2.7 169,889 229,350 ### ### 0.2
2012-Feb-06 Mon ### 2.73 ### 2.71 46,986 ### 77.1 77.1 ###
2012-Feb-03 Fri ### ### ### ### 78.9 78.9 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### 2.7 ### 2.7 51,727 ### ### ### 0.2
2012-Jan-31 Tue ### 2.7 ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### 2.72 ### ### ### ### 0.0
2012-Jan-27 Fri ### 2.71 ### ### 43,343 58,729 ### ### 0.0
2012-Jan-25 Wed 2.7 2.71 ### 2.7 70,255 ### ### ### 0.2
2012-Jan-24 Tue ### 2.72 ### 2.71 80.3 80.3 ###
2012-Jan-23 Mon ### ### ### ### 84.4 84.4 0.0
2012-Jan-20 Fri ### ### ### ### 213,679 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 78,447 0 34.2 34.2 0.0
2012-Jan-18 Wed ### ### ### ### 85.2 85.2 0.0
2012-Jan-17 Tue ### ### ### ### 80,152 0 ### ### 0.0
2012-Jan-16 Mon ### ### 2.58 ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 16.6 16.6 0.0
2012-Jan-09 Mon ### ### ### ### 28,841 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 101,840 0 77.2 77.2 0.0
2012-Jan-05 Thu ### ### ### ### 20.2 20.2 0.0
2012-Jan-04 Wed ### ### ### ### 85.2 85.2 0.0
2012-Jan-03 Tue ### ### ### ### 40,172 0 84.0 84.0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 39,148 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 24,773 0 77.9 77.9 0.0
2011-Dec-22 Thu ### 2.7 ### 2.7 197,548 266,689 92.3 92.3 0.2
2011-Dec-21 Wed ### ### 2.58 ### 150,957 ### 68.6 68.6 0.0
2011-Dec-20 Tue 2.54 ### 2.47 2.58 297,752 367,723 ### ### 0.2
2011-Dec-19 Mon 2.54 ### 2.46 ### 93.9 93.9 0.0
2011-Dec-16 Fri ### ### 2.55 2.59 29.3 29.3 0.2
2011-Dec-15 Thu 2.58 ### 2.57 2.58 77.4 77.4 0.2
2011-Dec-14 Wed 2.55 ### 2.55 ### 1,096,485 ### 88.4 88.4 0.0
2011-Dec-13 Tue 2.56 ### 2.55 2.59 635,751 810,582 ### ### 0.2
2011-Dec-12 Mon ### ### 2.58 2.59 ### ### 0.2
2011-Dec-09 Fri 2.59 ### 2.54 ### ### ### 0.0
2011-Dec-08 Thu 2.58 ### 2.52 ### 442,621 ### 78.2 78.2 0.0
2011-Dec-07 Wed 2.59 2.59 2.48 2.59 70.5 70.5 0.2
2011-Dec-06 Tue 2.56 2.59 2.54 2.59 85.3 85.3 0.2
2011-Dec-05 Mon 2.52 2.58 2.42 2.54 ### ### ###
2011-Dec-02 Fri 2.52 2.59 2.47 2.59 ### ### 0.2
2011-Dec-01 Thu 2.5 ### 2.48 2.52 78.3 78.3 ###
2011-Nov-30 Wed 2.42 2.51 2.41 2.51 ### ### ###
2011-Nov-29 Tue 2.45 2.45 2.42 2.42 23.7 23.7 0.2
2011-Nov-28 Mon 2.4 2.45 ### 2.45 86,587 ### ### ### 0.2
2011-Nov-25 Fri 2.4 2.43 ### 2.43 102,470 ### 83.8 83.8 ###
2011-Nov-24 Thu 2.4 2.42 ### 2.42 79.3 79.3 0.2
2011-Nov-23 Wed 2.41 2.42 ### 2.42 ### ### 0.2
2011-Nov-22 Tue 2.4 2.44 2.4 2.43 77,146 ### 80.9 80.9 ###
2011-Nov-21 Mon 2.42 2.44 2.4 2.44 93,571 226,441 83.4 83.4 0.2
2011-Nov-18 Fri 2.43 2.5 2.4 2.42 42,675 104,553 29.9 29.9 0.2
2011-Nov-17 Thu 2.5 2.5 2.42 2.47 18.5 18.5 ###
2011-Nov-16 Wed 2.4 2.5 2.4 2.5 ### ### 0.2
2011-Nov-15 Tue 2.47 2.47 ### 2.41 14.5 14.5 0.2
2011-Nov-14 Mon 2.4 2.46 2.4 2.44 277,447 ### ### ### 0.2
2011-Nov-11 Fri 2.48 2.5 ### 2.4 196,388 245,485 9.5 9.5 ###
2011-Nov-10 Thu 2.5 2.51 2.47 2.47 132,140 329,028 ### ### ###
2011-Nov-09 Wed 2.58 2.59 2.53 2.53 106,057 ### 15.6 15.6 ###
2011-Nov-08 Tue ### ### 2.56 2.56 126,622 162,076 ### ### 0.2
2011-Nov-07 Mon ### ### 2.58 ### 125,140 ### 75.7 75.7 0.0
2011-Nov-04 Fri 2.51 ### 2.51 ### 278,778 ### 90.8 90.8 0.0
2011-Nov-03 Thu ### ### 2.48 2.58 76,154 ### ### ### 0.2
2011-Nov-02 Wed 2.53 2.59 2.47 2.57 ### ### ###
2011-Nov-01 Tue ### ### 2.52 2.57 19.4 19.4 ###
2011-Oct-31 Mon 2.79 2.8 ### ### 215,242 ### 4.5 4.5 0.0
2011-Oct-28 Fri 2.71 2.79 ### 2.78 ### ### 0.2
2011-Oct-27 Thu ### 2.7 ### ### ### ### 0.0
2011-Oct-26 Wed 2.5 2.57 2.5 2.57 147,450 373,785 85.7 85.7 ###
2011-Oct-25 Tue 2.49 2.54 2.47 2.5 221,453 ### ### ### 0.2
2011-Oct-24 Mon 2.51 2.52 2.48 2.49 ### ### 0.2
2011-Oct-21 Fri 2.52 2.52 2.49 2.5 ### ### 0.2
2011-Oct-20 Thu 2.5 2.53 2.5 2.52 83.9 83.9 ###
2011-Oct-19 Wed 2.49 2.53 2.47 2.49 148,584 ### ### ### 0.2
2011-Oct-18 Tue 2.46 2.5 2.45 2.49 87.0 87.0 0.2
2011-Oct-17 Mon 2.41 2.49 2.41 2.47 ### ### ###
2011-Oct-14 Fri 2.41 2.43 ### 2.41 71.1 71.1 0.2
2011-Oct-13 Thu 2.44 2.44 ### 2.42 62,847 76,673 26.0 26.0 0.2
2011-Oct-12 Wed 2.4 2.44 ### 2.42 195,127 238,054 ### ### 0.2
2011-Oct-11 Tue ### 2.42 ### 2.41 75,156 ### ### ### 0.2
2011-Oct-10 Mon 2.4 2.44 ### 2.41 65.0 65.0 0.2
2011-Oct-07 Fri ### 2.44 ### 2.43 106,954 130,483 ### ### ###
2011-Oct-06 Thu 2.4 2.45 ### ### 99,175 121,489 16.0 16.0 0.0
2011-Oct-05 Wed 2.4 2.44 ### 2.41 280,658 ### ### ### 0.2
2011-Oct-04 Tue ### ### ### ### 84.1 84.1 0.0
2011-Oct-03 Mon ### ### ### ### 169,878 0 ### ### 0.0
2011-Sep-30 Fri 2.43 2.44 ### 2.4 ### ### ###
2011-Sep-29 Thu 2.42 2.55 ### 2.46 80.2 80.2 0.2
2011-Sep-28 Wed 2.4 2.44 2.4 2.44 ### ### 0.2
2011-Sep-27 Tue 2.43 2.44 ### 2.41 333,946 ### ### ### 0.2
2011-Sep-26 Mon ### 2.41 ### ### 147,788 178,084 ### ### 0.0
2011-Sep-23 Fri 2.4 2.41 ### 2.4 67.0 67.0 ###
2011-Sep-22 Thu 2.41 2.43 ### 2.43 780,724 948,579 86.1 86.1 ###
2011-Sep-21 Wed 2.42 2.45 ### 2.43 ### ### ###
2011-Sep-20 Tue 2.4 2.46 ### 2.45 ### ### 0.2
2011-Sep-19 Mon 2.44 2.45 ### 2.4 29.0 29.0 ###
2011-Sep-16 Fri ### 2.46 ### 2.46 626,887 771,071 86.1 86.1 0.2
2011-Sep-15 Thu ### 2.4 ### ### 78.7 78.7 0.0
2011-Sep-14 Wed 2.28 ### 2.27 ### ### ### 0.0
2011-Sep-13 Tue 2.26 2.29 2.23 2.28 127,974 289,221 ### ### 0.2
2011-Sep-12 Mon 2.26 2.29 2.23 2.26 ### ### ###
2011-Sep-09 Fri ### ### 2.26 2.29 1,133,084 1,280,384 24.4 24.4 ###
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed 2.29 ### 2.28 ### ### ### 0.0
2011-Sep-06 Tue ### ### 2.26 ### 329,880 ### 36.7 36.7 0.0
2011-Sep-05 Mon ### ### ### ### 278,527 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 2.4 2.44 ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### 2.4 ### ### 2,030,840 ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu 2.4 2.46 ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue 2.2 ### 2.2 2.27 373,782 ### 82.8 82.8 0.2
2011-Aug-22 Mon 2.23 2.24 ### ### 456,126 ### 20.6 20.6 0.0
2011-Aug-19 Fri 2.26 2.29 ### 2.2 639,822 ### ### ### 0.2
2011-Aug-18 Thu 2.25 ### 2.25 ### 90.7 90.7 0.0
2011-Aug-17 Wed 2.25 ### 2.25 2.25 260,477 ### ### ### ###
2011-Aug-16 Tue 2.25 2.28 2.24 2.24 40.7 40.7 ###
2011-Aug-15 Mon 2.21 2.28 2.21 2.23 66.4 66.4 ###
2011-Aug-12 Fri ### 2.24 ### ### 1,578,176 1,767,557 ### ### 0.0
2011-Aug-11 Thu 2.2 2.25 ### ### 485,386 546,059 11.3 11.3 0.0
2011-Aug-10 Wed 2.22 ### 2.22 2.28 76.7 76.7 0.2
2011-Aug-09 Tue ### 2.22 ### 2.2 55.8 55.8 0.2
2011-Aug-08 Mon ### ### ### 2.24 700,324 0 ### ### ###
2011-Aug-05 Fri ### ### ### ### 755,172 0 92.7 92.7 0.0
2011-Aug-04 Thu ### ### ### ### 85.1 85.1 0.0
2011-Aug-03 Wed ### 2.41 2.26 ### 392,542 916,585 ### ### 0.0
2011-Aug-02 Tue 2.42 2.44 ### ### 223,584 272,772 22.3 22.3 0.0
2011-Aug-01 Mon 2.41 2.44 ### 2.44 45,324 ### ### ### 0.2
2011-Jul-29 Fri ### 2.42 ### 2.42 386,681 467,884 88.0 88.0 0.2
2011-Jul-28 Thu ### 2.42 ### 2.41 ### ### 0.2
2011-Jul-27 Wed ### 2.45 ### 2.4 269,441 ### 81.3 81.3 ###
2011-Jul-26 Tue ### 2.42 ### 2.4 130,456 157,851 ### ### ###
2011-Jul-25 Mon 2.42 2.45 ### ### 1,067,448 1,307,623 25.6 25.6 0.0
2011-Jul-22 Fri 2.42 ### 2.42 2.45 ### ### 0.2
2011-Jul-21 Thu 2.45 2.48 2.42 2.42 21.9 21.9 0.2
2011-Jul-20 Wed 2.45 2.49 2.42 2.47 ### ### ###
2011-Jul-19 Tue ### 2.48 ### 2.45 90.8 90.8 0.2
2011-Jul-18 Mon ### ### 2.29 ### 627,629 ### 18.2 18.2 0.0
2011-Jul-15 Fri 2.41 2.41 ### ### 97,853 ### ### ### 0.0
2011-Jul-14 Thu 2.43 2.45 ### 2.4 149,143 ### 27.5 27.5 ###
2011-Jul-13 Wed 2.47 2.48 2.41 2.43 ### ### ###
2011-Jul-12 Tue 2.5 2.52 2.45 2.47 205,376 510,359 36.7 36.7 ###
2011-Jul-11 Mon 2.49 2.55 2.48 2.5 ### ### 0.2
2011-Jul-08 Fri 2.57 2.57 2.5 2.51 403,070 1,021,782 11.8 11.8 ###
2011-Jul-07 Thu ### ### 2.53 2.58 ### ### 0.2
2011-Jul-06 Wed ### ### 2.59 2.59 ### ### 0.2
2011-Jul-05 Tue ### ### ### ### 256,551 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 167,327 0 ### ### 0.0
2011-Jul-01 Fri ### ### 2.57 2.59 17.7 17.7 0.2
2011-Jun-30 Thu ### ### ### ### 184,426 0 22.6 22.6 0.0
2011-Jun-29 Wed ### ### 2.59 ### 136,982 ### ### ### 0.0
2011-Jun-28 Tue ### ### 2.48 2.59 1,197,185 ### 29.0 29.0 0.2
2011-Jun-27 Mon 2.7 2.72 ### ### ### ### 0.0
2011-Jun-24 Fri 2.75 2.8 2.7 2.72 23.2 23.2 0.2
2011-Jun-23 Thu 2.71 2.75 ### 2.74 80.8 80.8 0.2
2011-Jun-22 Wed 2.72 2.73 2.7 2.71 181,484 492,729 29.3 29.3 ###
2011-Jun-21 Tue 2.72 2.73 ### 2.72 241,144 ### 71.0 71.0 0.2
2011-Jun-20 Mon 2.72 2.73 ### 2.7 47.0 47.0 0.2
2011-Jun-17 Fri 2.79 2.79 2.72 2.72 19.6 19.6 0.2
2011-Jun-16 Thu 2.78 2.8 2.72 2.75 ### ### ###
2011-Jun-15 Wed 2.87 2.87 2.77 2.79 275,155 ### ### ### ###
2011-Jun-14 Tue 2.8 2.83 2.78 2.81 185,881 ### 71.9 71.9 ###
2011-Jun-10 Fri 2.85 2.86 2.8 2.81 149,247 ### 21.4 21.4 ###
2011-Jun-09 Thu 2.85 2.87 2.79 2.82 20.8 20.8 ###
2011-Jun-08 Wed 2.82 2.86 2.79 2.85 83.4 83.4 ###
2011-Jun-07 Tue 2.88 2.88 2.79 2.82 246,652 699,258 22.4 22.4 ###
2011-Jun-06 Mon 2.86 2.87 2.81 2.87 297,188 ### 79.6 79.6 ###
2011-Jun-03 Fri 2.82 2.87 2.82 2.85 ### ### ###
2011-Jun-02 Thu 2.87 2.87 2.83 2.84 29.8 29.8 0.2
2011-Jun-01 Wed 2.85 2.89 2.83 2.88 81.2 81.2 0.2
2011-May-31 Tue 2.86 2.86 2.82 2.83 1,366,642 ### ### ### 0.2
2011-May-30 Mon 2.86 2.88 2.85 2.85 33.4 33.4 ###
2011-May-27 Fri 2.79 2.85 2.79 2.81 68.8 68.8 ###
2011-May-26 Thu 2.8 2.86 2.79 2.84 75.8 75.8 0.2
2011-May-25 Wed 2.77 2.8 2.76 2.78 83.8 83.8 0.2
2011-May-24 Tue 2.78 2.8 2.77 2.77 32.6 32.6 0.2
2011-May-23 Mon 2.8 2.8 2.77 2.78 28,854 80,358 ### ### 0.2
2011-May-20 Fri 2.8 2.84 2.79 2.79 311,777 877,652 30.1 30.1 ###
2011-May-19 Thu 2.82 2.82 2.79 2.8 ### ### 0.2
2011-May-18 Wed 2.84 2.84 2.78 2.8 19.8 19.8 0.2
2011-May-17 Tue 2.83 2.84 2.78 2.82 ### ### ###
2011-May-16 Mon 2.84 2.84 2.77 2.81 34.4 34.4 ###
2011-May-13 Fri 2.81 2.83 2.79 2.81 ### ### ###
2011-May-12 Thu 2.82 2.84 2.78 2.81 ### ### ###
2011-May-11 Wed 2.79 2.83 2.77 2.82 ### ### ###
2011-May-10 Tue 2.82 2.82 2.77 2.79 32.5 32.5 ###
2011-May-09 Mon 2.85 2.86 2.81 2.82 22.5 22.5 ###
2011-May-06 Fri 2.86 2.86 2.81 2.85 219,588 ### 26.0 26.0 ###
2011-May-05 Thu 2.86 2.88 2.85 2.86 1,157,772 ### ### ### 0.2
2011-May-04 Wed 2.83 2.89 2.83 2.86 723,828 2,070,148 ### ### 0.2
2011-May-03 Tue 2.8 2.85 2.78 2.83 ### ### 0.2
2011-May-02 Mon 2.78 2.78 2.75 2.77 208,489 576,472 46.4 46.4 0.2
2011-Apr-29 Fri 2.8 2.81 2.75 2.79 ### ### ###
2011-Apr-28 Thu 2.8 2.82 2.78 2.79 ### ### ###
2011-Apr-27 Wed 2.82 2.82 2.76 2.78 ### ### 0.2
2011-Apr-21 Thu 2.85 2.85 2.77 2.82 ### ### ###
2011-Apr-20 Wed ### ### 2.76 2.85 243,646 ### ### ### ###
2011-Apr-19 Tue 2.83 2.89 2.83 2.84 82.4 82.4 0.2
2011-Apr-18 Mon ### ### 2.83 2.88 ### ### 0.2
2011-Apr-15 Fri 2.88 ### 2.87 ### 77.4 77.4 0.0
2011-Apr-14 Thu 2.88 ### 2.87 ### 266,945 ### 77.2 77.2 0.0
2011-Apr-13 Wed 2.89 ### 2.86 2.88 ### ### 0.2
2011-Apr-12 Tue ### ### 2.86 2.89 420,459 601,256 49.6 49.6 ###
2011-Apr-11 Mon ### ### 2.88 2.89 173,373 249,657 ### ### ###
2011-Apr-08 Fri 2.89 ### 2.87 2.87 430,342 617,540 ### ### ###
2011-Apr-07 Thu 2.89 ### 2.88 2.89 458,786 660,651 72.6 72.6 ###
2011-Apr-06 Wed ### ### 2.88 2.88 27.0 27.0 0.2
2011-Apr-05 Tue 2.86 2.89 2.85 2.89 76.1 76.1 ###
2011-Apr-04 Mon 2.82 2.89 2.82 2.88 ### ### 0.2
2011-Apr-01 Fri 2.78 2.84 2.75 2.82 695,923 ### ### ### ###
2011-Mar-31 Thu 2.8 2.82 2.76 2.82 281,343 784,946 ### ### ###
2011-Mar-30 Wed 2.79 2.83 2.78 2.8 298,152 ### 64.2 64.2 0.2
2011-Mar-29 Tue 2.75 2.81 2.72 2.79 651,729 ### ### ### ###
2011-Mar-28 Mon 2.76 2.76 ### 2.74 32.5 32.5 0.2
2011-Mar-25 Fri 2.86 2.88 2.82 2.85 292,823 834,545 26.3 26.3 ###
2011-Mar-24 Thu ### ### 2.75 2.84 550,725 757,246 ### ### 0.2
2011-Mar-23 Wed 2.89 ### 2.85 2.89 240,847 ### 70.5 70.5 ###
2011-Mar-22 Tue ### ### 2.84 2.89 558,888 793,620 35.2 35.2 ###
2011-Mar-21 Mon ### ### ### ### 24.3 24.3 0.0
2011-Mar-18 Fri ### ### ### ### 405,740 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 23.3 23.3 0.0
2011-Mar-16 Wed ### 3 ### ### 14.6 14.6 0.0
2011-Mar-15 Tue ### ### ### ### 60.7 60.7 0.0
2011-Mar-14 Mon ### ### ### ### 79.8 79.8 0.0
2011-Mar-11 Fri ### ### ### ### 77.9 77.9 0.0
2011-Mar-10 Thu ### ### ### ### 89.2 89.2 0.0
2011-Mar-09 Wed ### ### ### ### 81.5 81.5 0.0
2011-Mar-08 Tue ### ### ### ### 439,020 0 28.7 28.7 0.0
2011-Mar-07 Mon ### ### ### ### 34.7 34.7 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 71.9 71.9 0.0
2011-Mar-02 Wed ### ### ### ### 81.5 81.5 0.0
2011-Mar-01 Tue 3 ### 3 ### 2,168,678 ### ### ### 0.0
2011-Feb-28 Mon 3 ### 3 ### 76.6 76.6 0.0
2011-Feb-25 Fri ### ### ### 3 363,543 0 66.8 66.8 0.2
2011-Feb-24 Thu ### ### ### ### 525,720 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 1,067,521 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### 3 1,862,483 0 ### ### 0.2
2011-Feb-21 Mon 3 ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 79.4 79.4 0.0
2011-Feb-17 Thu ### ### ### ### 451,579 0 74.6 74.6 0.0
2011-Feb-16 Wed ### ### ### ### 219,571 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 189,573 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### 2.88 ### 31.2 31.2 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 1,305,683 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 1,380,879 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 274,184 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 28.4 28.4 0.0
2011-Feb-03 Thu ### ### ### ### 70.4 70.4 0.0
2011-Feb-02 Wed ### 3 ### ### 470,859 706,288 73.5 73.5 0.0
2011-Feb-01 Tue ### ### ### ### 527,528 0 73.0 73.0 0.0
2011-Jan-31 Mon ### ### ### ### 269,176 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 3 ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### 3 695,426 0 35.5 35.5 0.2
2011-Jan-20 Thu ### ### 3 ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 1,597,687 0 14.7 14.7 0.0
2011-Jan-18 Tue ### ### ### ### 492,089 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 67,749 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 69,077 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 140,687 0 25.9 25.9 0.0
2011-Jan-06 Thu ### ### ### ### 75.9 75.9 0.0
2011-Jan-05 Wed ### ### ### ### 898,679 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 101,944 0 29.1 29.1 0.0
2010-Dec-31 Fri ### ### ### ### 77.2 77.2 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 653,777 0 80.5 80.5 0.0
2010-Dec-24 Fri ### ### ### ### 214,473 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 19.4 19.4 0.0
2010-Dec-22 Wed ### ### ### ### 29.0 29.0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 68.9 68.9 0.0
2010-Dec-16 Thu ### ### ### ### 284,345 0 64.6 64.6 0.0
2010-Dec-15 Wed ### ### ### ### 439,473 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 518,328 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### 3.2 ### ### 579,040 ### ### ### 0.0
2010-Dec-09 Thu 3.2 3.21 ### ### 721,081 ### ### ### 0.0
2010-Dec-08 Wed ### 3.23 ### 3.2 ### ### 0.2
2010-Dec-07 Tue ### 3.2 ### 3.2 904,041 ### ### ### 0.2
2010-Dec-06 Mon ### ### ### ### 802,843 0 75.8 75.8 0.0
2010-Dec-03 Fri ### ### ### ### 522,821 0 ### ### 0.0
2010-Dec-02 Thu ### 3.21 ### ### 405,456 650,756 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 304,547 0 76.5 76.5 0.0
2010-Nov-30 Tue 3.2 3.22 ### ### 735,356 1,183,923 34.3 34.3 0.0
2010-Nov-29 Mon 3.21 3.24 ### 3.2 499,685 809,489 35.5 35.5 0.2
2010-Nov-26 Fri 3.22 3.23 ### 3.2 978,625 1,580,479 27.4 27.4 0.2
2010-Nov-25 Thu 3.21 3.21 ### ### 353,651 ### ### ### 0.0
2010-Nov-24 Wed 3.21 3.22 ### 3.2 ### ### 0.2
2010-Nov-23 Tue 3.25 3.26 3.21 3.24 44.3 44.3 ###
2010-Nov-22 Mon 3.23 3.26 3.23 3.25 344,828 ### ### ### 0.2
2010-Nov-19 Fri 3.24 3.26 3.22 3.23 236,944 ### 37.7 37.7 ###
2010-Nov-18 Thu 3.26 3.26 3.22 3.24 255,422 ### ### ### ###
2010-Nov-17 Wed 3.21 3.25 3.21 3.24 476,024 1,537,557 ### ### ###
2010-Nov-16 Tue 3.21 3.24 3.21 3.23 369,673 ### 77.4 77.4 ###
2010-Nov-15 Mon 3.2 3.25 3.2 3.23 545,343 ### ### ### ###
2010-Nov-12 Fri 3.2 3.28 3.2 3.25 391,570 1,268,686 81.8 81.8 0.2
2010-Nov-11 Thu ### ### ### 3.25 16.7 16.7 0.2
2010-Nov-10 Wed ### ### 3.28 ### 77.0 77.0 0.0
2010-Nov-09 Tue ### ### 3.27 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 260,642 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 357,786 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 476,881 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 292,251 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 767,246 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 471,471 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 35.4 35.4 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 247,550 0 67.7 67.7 0.0
2010-Oct-21 Thu 3.4 3.42 ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 741,185 0 ### ### 0.0
2010-Oct-19 Tue 3.4 3.43 ### ### ### ### 0.0
2010-Oct-18 Mon ### 3.42 ### 3.42 715,173 1,222,945 85.0 85.0 0.2
2010-Oct-15 Fri ### ### ### ### 195,859 0 77.3 77.3 0.0
2010-Oct-14 Thu ### ### ### ### 876,785 0 ### ### 0.0
2010-Oct-13 Wed ### 3.4 ### ### 427,148 726,151 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### 3.4 ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 320,450 0 67.2 67.2 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 3.27 ### 3.27 ### 654,789 1,070,580 ### ### 0.0
2010-Oct-04 Mon 3.26 ### 3.26 ### 81.9 81.9 0.0
2010-Oct-01 Fri ### ### 3.26 ### ### ### 0.0
2010-Sep-30 Thu 3.29 ### 3.28 ### 79.5 79.5 0.0
2010-Sep-29 Wed 3.28 ### 3.26 ### 10,299,352 16,787,943 79.0 79.0 0.0
2010-Sep-28 Tue 3.25 3.26 3.24 3.26 67.7 67.7 0.2
2010-Sep-27 Mon ### ### 3.25 3.25 418,020 679,282 ### ### 0.2
2010-Sep-24 Fri ### ### 3.28 ### 434,775 ### ### ### 0.0
2010-Sep-23 Thu ### ### 3.29 ### 119,073 195,875 68.8 68.8 0.0
2010-Sep-22 Wed ### ### 3.28 3.29 584,088 ### ### ### ###
2010-Sep-21 Tue ### ### 3.29 ### 374,184 ### ### ### 0.0
2010-Sep-20 Mon ### ### 3.29 3.29 ### ### ###
2010-Sep-17 Fri 3.29 ### 3.27 3.28 2,847,758 4,656,084 ### ### 0.2
2010-Sep-16 Thu 3.29 ### 3.29 3.29 829,654 1,364,780 77.7 77.7 ###
2010-Sep-15 Wed ### ### 3.28 3.29 27.4 27.4 ###
2010-Sep-14 Tue ### ### 3.28 3.29 ### ### ###
2010-Sep-13 Mon ### ### 3.27 ### 8,746,323 ### ### ### 0.0
2010-Sep-10 Fri 3.28 ### 3.25 3.26 271,879 ### 28.5 28.5 0.2
2010-Sep-09 Thu 3.26 ### 3.26 3.28 2,067,271 3,369,651 69.5 69.5 0.2
2010-Sep-08 Wed 3.26 3.28 3.25 3.26 73.9 73.9 0.2
2010-Sep-07 Tue 3.28 ### 3.26 3.27 349,058 ### 33.3 33.3 ###
2010-Sep-06 Mon 3.28 3.29 3.23 3.26 692,186 2,256,526 24.8 24.8 0.2
2010-Sep-03 Fri 3.27 3.29 3.26 3.27 65.9 65.9 ###
2010-Sep-02 Thu 3.29 ### 3.26 3.27 32.1 32.1 ###
2010-Sep-01 Wed 3.28 3.29 3.27 3.28 59.3 59.3 0.2
2010-Aug-31 Tue 3.26 3.29 3.25 3.26 1,480,688 4,841,849 71.5 71.5 0.2
2010-Aug-30 Mon 3.26 3.28 3.23 3.26 479,252 ### ### ### 0.2
2010-Aug-27 Fri 3.25 3.27 3.25 3.26 397,780 ### ### ### 0.2
2010-Aug-26 Thu 3.25 3.27 3.24 3.26 68.6 68.6 0.2
2010-Aug-25 Wed 3.25 3.26 3.24 3.25 ### ### 0.2
2010-Aug-24 Tue 3.22 3.27 3.22 3.26 84.3 84.3 0.2
2010-Aug-23 Mon 3.21 3.25 3.21 3.22 1,130,744 ### ### ### 0.2
2010-Aug-20 Fri 3.2 3.25 ### 3.23 5,117,474 ### ### ### ###
2010-Aug-19 Thu ### ### ### ### 78.8 78.8 0.0
2010-Aug-18 Wed ### ### ### ### 31.3 31.3 0.0
2010-Aug-17 Tue ### ### ### ### 901,829 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 688,349 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 60.3 60.3 0.0
2010-Aug-12 Thu ### ### ### ### 75.3 75.3 0.0
2010-Aug-11 Wed ### ### ### ### 616,876 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 451,341 0 35.0 35.0 0.0
2010-Aug-09 Mon ### 3.2 ### ### 65.5 65.5 0.0
2010-Aug-06 Fri ### 3.21 ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 924,885 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 714,674 0 65.2 65.2 0.0
2010-Jul-30 Fri ### ### ### ### 569,277 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 24.1 24.1 0.0
2010-Jul-27 Tue ### ### ### ### 31.1 31.1 0.0
2010-Jul-26 Mon ### ### ### ### 26.8 26.8 0.0
2010-Jul-23 Fri ### ### ### ### 473,186 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 1,406,346 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 287,149 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 65.1 65.1 0.0
2010-Jul-19 Mon ### ### ### ### 812,781 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 941,582 0 75.3 75.3 0.0
2010-Jul-14 Wed ### ### ### ### 617,383 0 22.9 22.9 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:58:54 thru 2024-04-19 10:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000