Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-16 00:56:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMJ    Limits Next Section


Company Details for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED

Listing CodeCMJ
Listing NameCONSOLIDATED MEDIA HOLDINGS LIMITED
GICS SectorMedia
ISIN NameCONSOLIDATED MEDIA.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CMJ5


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for CMJ .. Friday 2nd November 2012

CMJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.65511,680###
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMJ    Bottom Next Section



End of day Prices (full format),

600 Days for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2012-Nov-20 Tue3.443.443.443.4400.2
2012-Nov-19 Mon3.443.443.443.4400.2
2012-Nov-16 Fri3.443.443.443.4400.2
2012-Nov-15 Thu3.443.443.443.4400.2
2012-Nov-14 Wed3.443.443.443.4400.2
2012-Nov-13 Tue3.443.443.443.4400.2
2012-Nov-12 Mon3.443.443.443.4400.2
2012-Nov-09 Fri3.443.443.443.4400.2
2012-Nov-08 Thu3.443.443.443.4400.2
2012-Nov-07 Wed3.443.443.443.4400.2
2012-Nov-06 Tue3.443.443.443.4400.2
2012-Nov-05 Mon3.443.443.443.4400.2
2012-Nov-02 Fri3.433.443.433.447,986,45527,433,47273.973.90.2
2012-Nov-01 Thu3.433.443.433.44141,886487,37879.179.10.2
2012-Oct-31 Wed3.443.443.433.4396,422###26.526.50.2
2012-Oct-30 Tue3.443.443.433.4335.835.80.2
2012-Oct-29 Mon3.433.443.433.4476.676.60.2
2012-Oct-26 Fri3.443.443.433.43124,981###35.935.90.2
2012-Oct-25 Thu3.443.443.433.444,554,625###72.672.60.2
2012-Oct-24 Wed3.433.443.433.4473.073.00.2
2012-Oct-23 Tue3.433.443.423.442,092,159#########0.2
2012-Oct-22 Mon3.423.443.423.44######0.2
2012-Oct-19 Fri3.433.443.433.44112,880387,742######0.2
2012-Oct-18 Thu3.433.443.433.43######0.2
2012-Oct-17 Wed3.453.453.433.431,038,6423,572,928######0.2
2012-Oct-16 Tue3.433.453.433.4578.078.0###
2012-Oct-15 Mon3.443.443.433.4473.673.60.2
2012-Oct-12 Fri3.433.443.433.443,565,025#########0.2
2012-Oct-11 Thu3.423.433.423.42######0.2
2012-Oct-10 Wed############100,342069.169.10.0
2012-Oct-09 Tue###3.4######65.165.10.0
2012-Oct-08 Mon3.43.4######472,341802,97929.529.50.0
2012-Oct-05 Fri############97,759061.861.80.0
2012-Oct-04 Thu##################0.0
2012-Oct-03 Wed###3.4############0.0
2012-Oct-02 Tue3.43.4###3.486,957147,826######0.2
2012-Oct-01 Mon############72.672.60.0
2012-Sep-28 Fri############645,2270######0.0
2012-Sep-27 Thu############225,2590######0.0
2012-Sep-26 Wed############41,9780######0.0
2012-Sep-25 Tue############1,541,120076.076.00.0
2012-Sep-24 Mon##################0.0
2012-Sep-21 Fri3.423.433.423.4270.170.10.2
2012-Sep-20 Thu3.423.423.413.4131.531.5###
2012-Sep-19 Wed3.423.423.413.42443,1201,513,25465.865.80.2
2012-Sep-18 Tue3.413.423.413.421,200,151###71.271.20.2
2012-Sep-17 Mon3.43.41###3.411,827,746###74.374.3###
2012-Sep-14 Fri3.423.423.43.42,827,2299,640,850######0.2
2012-Sep-13 Thu3.423.433.413.413,641,27012,453,143#########
2012-Sep-12 Wed3.423.433.423.42######0.2
2012-Sep-11 Tue3.423.433.423.42694,7512,379,522######0.2
2012-Sep-10 Mon3.423.433.413.421,465,525###72.172.10.2
2012-Sep-07 Fri3.433.463.423.421,198,549#########0.2
2012-Sep-06 Thu3.443.463.443.44190,871#########0.2
2012-Sep-05 Wed3.443.453.433.4479.879.80.2
2012-Sep-04 Tue3.443.453.423.44252,750###76.576.50.2
2012-Sep-03 Mon3.443.443.433.44######0.2
2012-Aug-31 Fri3.443.453.433.45#########
2012-Aug-30 Thu3.433.443.433.43487,3531,674,057######0.2
2012-Aug-29 Wed3.443.453.433.43360,4771,240,040######0.2
2012-Aug-28 Tue3.443.453.443.4474.974.90.2
2012-Aug-27 Mon3.463.463.443.46######0.2
2012-Aug-24 Fri3.453.463.443.45263,045############
2012-Aug-23 Thu3.443.453.443.44200,355690,22266.966.90.2
2012-Aug-22 Wed3.443.453.443.4471,721247,078######0.2
2012-Aug-21 Tue3.443.453.443.44149,624515,454######0.2
2012-Aug-20 Mon3.453.453.443.4422,485#########0.2
2012-Aug-17 Fri3.453.453.443.45188,727############
2012-Aug-16 Thu3.443.453.443.4571.771.7###
2012-Aug-15 Wed3.443.453.443.44######0.2
2012-Aug-14 Tue3.453.463.443.44170,652588,749######0.2
2012-Aug-13 Mon3.433.463.433.46######0.2
2012-Aug-10 Fri3.433.443.423.44435,442#########0.2
2012-Aug-09 Thu3.433.443.433.4374,820###70.570.50.2
2012-Aug-08 Wed3.433.443.433.44######0.2
2012-Aug-07 Tue3.443.443.433.4326.126.10.2
2012-Aug-06 Mon3.433.443.433.4376.376.30.2
2012-Aug-03 Fri3.443.453.433.44208,426716,985######0.2
2012-Aug-02 Thu3.443.453.433.4465.365.30.2
2012-Aug-01 Wed3.43.433.43.43######0.2
2012-Jul-30 Mon###3.4###3.4326,750555,475######0.2
2012-Jul-27 Fri###3.4######297,823###72.172.10.0
2012-Jul-26 Thu############180,183072.172.10.0
2012-Jul-25 Wed###3.385############0.0
2012-Jul-24 Tue############77.577.50.0
2012-Jul-23 Mon############149,123041.641.60.0
2012-Jul-20 Fri############24.024.00.0
2012-Jul-19 Thu############306,056071.271.20.0
2012-Jul-18 Wed3.413.41######575,128###26.226.20.0
2012-Jul-17 Tue3.43.41###3.4332,540566,980######0.2
2012-Jul-16 Mon###3.4######77.577.50.0
2012-Jul-13 Fri3.43.4###3.464,282109,27968.068.00.2
2012-Jul-12 Thu###3.41###3.4185.285.2###
2012-Jul-11 Wed##################0.0
2012-Jul-10 Tue###3.4######178,774#########0.0
2012-Jul-09 Mon###3.4###3.480.480.40.2
2012-Jul-06 Fri###3.4######74.774.70.0
2012-Jul-05 Thu###3.4###3.4262,482###81.881.80.2
2012-Jul-04 Wed###3.4######60.560.50.0
2012-Jul-03 Tue############994,8220######0.0
2012-Jul-02 Mon##################0.0
2012-Jun-29 Fri############2,340,1740######0.0
2012-Jun-28 Thu##################0.0
2012-Jun-27 Wed##################0.0
2012-Jun-26 Tue3.43.41######31.731.70.0
2012-Jun-25 Mon3.43.43###3.480.880.80.2
2012-Jun-22 Fri###3.4######2,969,4845,048,122######0.0
2012-Jun-21 Thu###3.4###3.4######0.2
2012-Jun-20 Wed3.433.43######7,344,48112,595,78423.623.60.0
2012-Jun-19 Tue############217,049085.385.30.0
2012-Jun-18 Mon##################0.0
2012-Jun-15 Fri######2.985###743,8831,110,245######0.0
2012-Jun-14 Thu#########315.015.00.2
2012-Jun-13 Wed#########322.922.90.2
2012-Jun-12 Tue############90.390.30.0
2012-Jun-08 Fri############89.589.50.0
2012-Jun-07 Thu#########3298,4500######0.2
2012-Jun-06 Wed######3###17.317.30.0
2012-Jun-05 Tue############18.218.20.0
2012-Jun-04 Mon3.233.25######22.922.90.0
2012-Jun-01 Fri3.253.27###3.27#########
2012-May-31 Thu###3.25###3.24#########
2012-May-30 Wed###3.24######199,626###78.878.80.0
2012-May-29 Tue############247,5560######0.0
2012-May-28 Mon###3.2############0.0
2012-May-25 Fri3.23.23######164,888###21.421.40.0
2012-May-24 Thu3.233.26###3.227.427.40.2
2012-May-23 Wed3.2######3.26264,3490######0.2
2012-May-22 Tue###3.23###3.21384,153###82.882.8###
2012-May-21 Mon############322,5550######0.0
2012-May-18 Fri3.213.25###3.241.441.40.2
2012-May-17 Thu######3.223.262,237,121#########0.2
2012-May-16 Wed##################0.0
2012-May-15 Tue######3.27#########0.0
2012-May-14 Mon##################0.0
2012-May-11 Fri######3.24###70.970.90.0
2012-May-10 Thu3.22###3.21###2,820,8564,527,47389.489.40.0
2012-May-09 Wed###3.24###3.2292.392.30.2
2012-May-08 Tue3.213.21######224,359#########0.0
2012-May-07 Mon3.23.22###3.21#########
2012-May-04 Fri3.27###3.223.24321,740############
2012-May-03 Thu3.27###3.27###82.182.10.0
2012-May-02 Wed3.27###3.26#########0.0
2012-May-01 Tue3.29###3.27###69.869.80.0
2012-Apr-30 Mon3.23###3.21###86.686.60.0
2012-Apr-27 Fri3.25###3.233.251,244,4222,009,741######0.2
2012-Apr-26 Thu3.293.293.223.27897,1292,920,15432.532.5###
2012-Apr-24 Tue3.283.293.233.26324,4571,057,72926.626.60.2
2012-Apr-23 Mon######3.253.29212,649345,554#########
2012-Apr-20 Fri3.23###3.21#########0.0
2012-Apr-19 Thu###3.24###3.24281,581###86.686.6###
2012-Apr-18 Wed############376,152075.975.90.0
2012-Apr-17 Tue############232,4220######0.0
2012-Apr-16 Mon###3.2######1,349,5482,159,276######0.0
2012-Apr-13 Fri##################0.0
2012-Apr-12 Thu############67.667.60.0
2012-Apr-11 Wed############634,252087.887.80.0
2012-Apr-10 Tue############86.486.40.0
2012-Apr-05 Thu############427,6800######0.0
2012-Apr-04 Wed############462,944088.588.50.0
2012-Apr-03 Tue###3###3273,058409,587######0.2
2012-Apr-02 Mon######2.89###194,558###76.676.60.0
2012-Mar-30 Fri2.88###2.87#########0.0
2012-Mar-29 Thu2.87###2.852.87365,647521,046#########
2012-Mar-28 Wed######2.87#########0.0
2012-Mar-27 Tue2.89###2.87###738,2261,059,354######0.0
2012-Mar-26 Mon2.86###2.842.8527.327.3###
2012-Mar-23 Fri2.88###2.85###95,472136,047######0.0
2012-Mar-22 Thu######2.86###69.669.60.0
2012-Mar-21 Wed##################0.0
2012-Mar-20 Tue############93,6200######0.0
2012-Mar-19 Mon############113,886027.027.00.0
2012-Mar-16 Fri############22.422.40.0
2012-Mar-15 Thu2.78###2.78###97.797.70.0
2012-Mar-14 Wed2.782.792.752.78167,722464,58967.867.80.2
2012-Mar-13 Tue2.742.792.742.78######0.2
2012-Mar-12 Mon2.752.772.712.75197,927############
2012-Mar-09 Fri2.742.792.732.75#########
2012-Mar-08 Thu2.752.772.732.74151,828417,52725.825.80.2
2012-Mar-07 Wed2.722.792.72.7787.087.00.2
2012-Mar-06 Tue2.752.772.722.75278,687############
2012-Mar-05 Mon2.792.82.72.75205,623############
2012-Mar-02 Fri2.812.832.742.8146,647#########0.2
2012-Mar-01 Thu2.82.85###2.82465,142662,827#########
2012-Feb-29 Wed2.812.832.792.81206,744580,950#########
2012-Feb-28 Tue2.792.832.772.81#########
2012-Feb-27 Mon2.792.822.762.860,973###75.175.10.2
2012-Feb-24 Fri2.742.822.722.7979.179.1###
2012-Feb-23 Thu2.752.782.742.7572.172.1###
2012-Feb-22 Wed2.742.792.732.7980.780.7###
2012-Feb-21 Tue2.72.75###2.7478.178.10.2
2012-Feb-20 Mon2.742.742.72.7######0.2
2012-Feb-17 Fri2.72.72###2.768.668.60.2
2012-Feb-16 Thu###2.7###2.737,07150,04586.386.30.2
2012-Feb-15 Wed2.72.7############0.0
2012-Feb-14 Tue2.72.74###2.7159,285218,22077.277.20.2
2012-Feb-13 Mon2.732.73###2.7101,552###20.620.60.2
2012-Feb-10 Fri###2.73###2.73#########
2012-Feb-09 Thu###2.72###2.71#########
2012-Feb-08 Wed###2.72###2.7172.872.8###
2012-Feb-07 Tue2.72.7###2.7169,889229,350######0.2
2012-Feb-06 Mon###2.73###2.7146,986###77.177.1###
2012-Feb-03 Fri############78.978.90.0
2012-Feb-02 Thu##################0.0
2012-Feb-01 Wed###2.7###2.751,727#########0.2
2012-Jan-31 Tue###2.7######71.871.80.0
2012-Jan-30 Mon###2.72############0.0
2012-Jan-27 Fri###2.71######43,34358,729######0.0
2012-Jan-25 Wed2.72.71###2.770,255#########0.2
2012-Jan-24 Tue###2.72###2.7180.380.3###
2012-Jan-23 Mon############84.484.40.0
2012-Jan-20 Fri############213,6790######0.0
2012-Jan-19 Thu############78,447034.234.20.0
2012-Jan-18 Wed############85.285.20.0
2012-Jan-17 Tue############80,1520######0.0
2012-Jan-16 Mon######2.58###76.276.20.0
2012-Jan-13 Fri##################0.0
2012-Jan-12 Thu##################0.0
2012-Jan-11 Wed##################0.0
2012-Jan-10 Tue############16.616.60.0
2012-Jan-09 Mon############28,841080.080.00.0
2012-Jan-06 Fri############101,840077.277.20.0
2012-Jan-05 Thu############20.220.20.0
2012-Jan-04 Wed############85.285.20.0
2012-Jan-03 Tue############40,172084.084.00.0
2011-Dec-30 Fri##################0.0
2011-Dec-29 Thu##################0.0
2011-Dec-28 Wed############39,1480######0.0
2011-Dec-23 Fri############24,773077.977.90.0
2011-Dec-22 Thu###2.7###2.7197,548266,68992.392.30.2
2011-Dec-21 Wed######2.58###150,957###68.668.60.0
2011-Dec-20 Tue2.54###2.472.58297,752367,723######0.2
2011-Dec-19 Mon2.54###2.46###93.993.90.0
2011-Dec-16 Fri######2.552.5929.329.30.2
2011-Dec-15 Thu2.58###2.572.5877.477.40.2
2011-Dec-14 Wed2.55###2.55###1,096,485###88.488.40.0
2011-Dec-13 Tue2.56###2.552.59635,751810,582######0.2
2011-Dec-12 Mon######2.582.59######0.2
2011-Dec-09 Fri2.59###2.54#########0.0
2011-Dec-08 Thu2.58###2.52###442,621###78.278.20.0
2011-Dec-07 Wed2.592.592.482.5970.570.50.2
2011-Dec-06 Tue2.562.592.542.5985.385.30.2
2011-Dec-05 Mon2.522.582.422.54#########
2011-Dec-02 Fri2.522.592.472.59######0.2
2011-Dec-01 Thu2.5###2.482.5278.378.3###
2011-Nov-30 Wed2.422.512.412.51#########
2011-Nov-29 Tue2.452.452.422.4223.723.70.2
2011-Nov-28 Mon2.42.45###2.4586,587#########0.2
2011-Nov-25 Fri2.42.43###2.43102,470###83.883.8###
2011-Nov-24 Thu2.42.42###2.4279.379.30.2
2011-Nov-23 Wed2.412.42###2.42######0.2
2011-Nov-22 Tue2.42.442.42.4377,146###80.980.9###
2011-Nov-21 Mon2.422.442.42.4493,571226,44183.483.40.2
2011-Nov-18 Fri2.432.52.42.4242,675104,55329.929.90.2
2011-Nov-17 Thu2.52.52.422.4718.518.5###
2011-Nov-16 Wed2.42.52.42.5######0.2
2011-Nov-15 Tue2.472.47###2.4114.514.50.2
2011-Nov-14 Mon2.42.462.42.44277,447#########0.2
2011-Nov-11 Fri2.482.5###2.4196,388245,4859.59.5###
2011-Nov-10 Thu2.52.512.472.47132,140329,028#########
2011-Nov-09 Wed2.582.592.532.53106,057###15.615.6###
2011-Nov-08 Tue######2.562.56126,622162,076######0.2
2011-Nov-07 Mon######2.58###125,140###75.775.70.0
2011-Nov-04 Fri2.51###2.51###278,778###90.890.80.0
2011-Nov-03 Thu######2.482.5876,154#########0.2
2011-Nov-02 Wed2.532.592.472.57#########
2011-Nov-01 Tue######2.522.5719.419.4###
2011-Oct-31 Mon2.792.8######215,242###4.54.50.0
2011-Oct-28 Fri2.712.79###2.78######0.2
2011-Oct-27 Thu###2.7############0.0
2011-Oct-26 Wed2.52.572.52.57147,450373,78585.785.7###
2011-Oct-25 Tue2.492.542.472.5221,453#########0.2
2011-Oct-24 Mon2.512.522.482.49######0.2
2011-Oct-21 Fri2.522.522.492.5######0.2
2011-Oct-20 Thu2.52.532.52.5283.983.9###
2011-Oct-19 Wed2.492.532.472.49148,584#########0.2
2011-Oct-18 Tue2.462.52.452.4987.087.00.2
2011-Oct-17 Mon2.412.492.412.47#########
2011-Oct-14 Fri2.412.43###2.4171.171.10.2
2011-Oct-13 Thu2.442.44###2.4262,84776,67326.026.00.2
2011-Oct-12 Wed2.42.44###2.42195,127238,054######0.2
2011-Oct-11 Tue###2.42###2.4175,156#########0.2
2011-Oct-10 Mon2.42.44###2.4165.065.00.2
2011-Oct-07 Fri###2.44###2.43106,954130,483#########
2011-Oct-06 Thu2.42.45######99,175121,48916.016.00.0
2011-Oct-05 Wed2.42.44###2.41280,658#########0.2
2011-Oct-04 Tue############84.184.10.0
2011-Oct-03 Mon############169,8780######0.0
2011-Sep-30 Fri2.432.44###2.4#########
2011-Sep-29 Thu2.422.55###2.4680.280.20.2
2011-Sep-28 Wed2.42.442.42.44######0.2
2011-Sep-27 Tue2.432.44###2.41333,946#########0.2
2011-Sep-26 Mon###2.41######147,788178,084######0.0
2011-Sep-23 Fri2.42.41###2.467.067.0###
2011-Sep-22 Thu2.412.43###2.43780,724948,57986.186.1###
2011-Sep-21 Wed2.422.45###2.43#########
2011-Sep-20 Tue2.42.46###2.45######0.2
2011-Sep-19 Mon2.442.45###2.429.029.0###
2011-Sep-16 Fri###2.46###2.46626,887771,07186.186.10.2
2011-Sep-15 Thu###2.4######78.778.70.0
2011-Sep-14 Wed2.28###2.27#########0.0
2011-Sep-13 Tue2.262.292.232.28127,974289,221######0.2
2011-Sep-12 Mon2.262.292.232.26#########
2011-Sep-09 Fri######2.262.291,133,0841,280,38424.424.4###
2011-Sep-08 Thu##################0.0
2011-Sep-07 Wed2.29###2.28#########0.0
2011-Sep-06 Tue######2.26###329,880###36.736.70.0
2011-Sep-05 Mon############278,5270######0.0
2011-Sep-02 Fri##################0.0
2011-Sep-01 Thu2.42.44############0.0
2011-Aug-31 Wed##################0.0
2011-Aug-30 Tue###2.4######2,030,840#########0.0
2011-Aug-29 Mon##################0.0
2011-Aug-26 Fri##################0.0
2011-Aug-25 Thu2.42.46############0.0
2011-Aug-24 Wed##################0.0
2011-Aug-23 Tue2.2###2.22.27373,782###82.882.80.2
2011-Aug-22 Mon2.232.24######456,126###20.620.60.0
2011-Aug-19 Fri2.262.29###2.2639,822#########0.2
2011-Aug-18 Thu2.25###2.25###90.790.70.0
2011-Aug-17 Wed2.25###2.252.25260,477############
2011-Aug-16 Tue2.252.282.242.2440.740.7###
2011-Aug-15 Mon2.212.282.212.2366.466.4###
2011-Aug-12 Fri###2.24######1,578,1761,767,557######0.0
2011-Aug-11 Thu2.22.25######485,386546,05911.311.30.0
2011-Aug-10 Wed2.22###2.222.2876.776.70.2
2011-Aug-09 Tue###2.22###2.255.855.80.2
2011-Aug-08 Mon#########2.24700,3240#########
2011-Aug-05 Fri############755,172092.792.70.0
2011-Aug-04 Thu############85.185.10.0
2011-Aug-03 Wed###2.412.26###392,542916,585######0.0
2011-Aug-02 Tue2.422.44######223,584272,77222.322.30.0
2011-Aug-01 Mon2.412.44###2.4445,324#########0.2
2011-Jul-29 Fri###2.42###2.42386,681467,88488.088.00.2
2011-Jul-28 Thu###2.42###2.41######0.2
2011-Jul-27 Wed###2.45###2.4269,441###81.381.3###
2011-Jul-26 Tue###2.42###2.4130,456157,851#########
2011-Jul-25 Mon2.422.45######1,067,4481,307,62325.625.60.0
2011-Jul-22 Fri2.42###2.422.45######0.2
2011-Jul-21 Thu2.452.482.422.4221.921.90.2
2011-Jul-20 Wed2.452.492.422.47#########
2011-Jul-19 Tue###2.48###2.4590.890.80.2
2011-Jul-18 Mon######2.29###627,629###18.218.20.0
2011-Jul-15 Fri2.412.41######97,853#########0.0
2011-Jul-14 Thu2.432.45###2.4149,143###27.527.5###
2011-Jul-13 Wed2.472.482.412.43#########
2011-Jul-12 Tue2.52.522.452.47205,376510,35936.736.7###
2011-Jul-11 Mon2.492.552.482.5######0.2
2011-Jul-08 Fri2.572.572.52.51403,0701,021,78211.811.8###
2011-Jul-07 Thu######2.532.58######0.2
2011-Jul-06 Wed######2.592.59######0.2
2011-Jul-05 Tue############256,5510######0.0
2011-Jul-04 Mon############167,3270######0.0
2011-Jul-01 Fri######2.572.5917.717.70.2
2011-Jun-30 Thu############184,426022.622.60.0
2011-Jun-29 Wed######2.59###136,982#########0.0
2011-Jun-28 Tue######2.482.591,197,185###29.029.00.2
2011-Jun-27 Mon2.72.72############0.0
2011-Jun-24 Fri2.752.82.72.7223.223.20.2
2011-Jun-23 Thu2.712.75###2.7480.880.80.2
2011-Jun-22 Wed2.722.732.72.71181,484492,72929.329.3###
2011-Jun-21 Tue2.722.73###2.72241,144###71.071.00.2
2011-Jun-20 Mon2.722.73###2.747.047.00.2
2011-Jun-17 Fri2.792.792.722.7219.619.60.2
2011-Jun-16 Thu2.782.82.722.75#########
2011-Jun-15 Wed2.872.872.772.79275,155############
2011-Jun-14 Tue2.82.832.782.81185,881###71.971.9###
2011-Jun-10 Fri2.852.862.82.81149,247###21.421.4###
2011-Jun-09 Thu2.852.872.792.8220.820.8###
2011-Jun-08 Wed2.822.862.792.8583.483.4###
2011-Jun-07 Tue2.882.882.792.82246,652699,25822.422.4###
2011-Jun-06 Mon2.862.872.812.87297,188###79.679.6###
2011-Jun-03 Fri2.822.872.822.85#########
2011-Jun-02 Thu2.872.872.832.8429.829.80.2
2011-Jun-01 Wed2.852.892.832.8881.281.20.2
2011-May-31 Tue2.862.862.822.831,366,642#########0.2
2011-May-30 Mon2.862.882.852.8533.433.4###
2011-May-27 Fri2.792.852.792.8168.868.8###
2011-May-26 Thu2.82.862.792.8475.875.80.2
2011-May-25 Wed2.772.82.762.7883.883.80.2
2011-May-24 Tue2.782.82.772.7732.632.60.2
2011-May-23 Mon2.82.82.772.7828,85480,358######0.2
2011-May-20 Fri2.82.842.792.79311,777877,65230.130.1###
2011-May-19 Thu2.822.822.792.8######0.2
2011-May-18 Wed2.842.842.782.819.819.80.2
2011-May-17 Tue2.832.842.782.82#########
2011-May-16 Mon2.842.842.772.8134.434.4###
2011-May-13 Fri2.812.832.792.81#########
2011-May-12 Thu2.822.842.782.81#########
2011-May-11 Wed2.792.832.772.82#########
2011-May-10 Tue2.822.822.772.7932.532.5###
2011-May-09 Mon2.852.862.812.8222.522.5###
2011-May-06 Fri2.862.862.812.85219,588###26.026.0###
2011-May-05 Thu2.862.882.852.861,157,772#########0.2
2011-May-04 Wed2.832.892.832.86723,8282,070,148######0.2
2011-May-03 Tue2.82.852.782.83######0.2
2011-May-02 Mon2.782.782.752.77208,489576,47246.446.40.2
2011-Apr-29 Fri2.82.812.752.79#########
2011-Apr-28 Thu2.82.822.782.79#########
2011-Apr-27 Wed2.822.822.762.78######0.2
2011-Apr-21 Thu2.852.852.772.82#########
2011-Apr-20 Wed######2.762.85243,646############
2011-Apr-19 Tue2.832.892.832.8482.482.40.2
2011-Apr-18 Mon######2.832.88######0.2
2011-Apr-15 Fri2.88###2.87###77.477.40.0
2011-Apr-14 Thu2.88###2.87###266,945###77.277.20.0
2011-Apr-13 Wed2.89###2.862.88######0.2
2011-Apr-12 Tue######2.862.89420,459601,25649.649.6###
2011-Apr-11 Mon######2.882.89173,373249,657#########
2011-Apr-08 Fri2.89###2.872.87430,342617,540#########
2011-Apr-07 Thu2.89###2.882.89458,786660,65172.672.6###
2011-Apr-06 Wed######2.882.8827.027.00.2
2011-Apr-05 Tue2.862.892.852.8976.176.1###
2011-Apr-04 Mon2.822.892.822.88######0.2
2011-Apr-01 Fri2.782.842.752.82695,923############
2011-Mar-31 Thu2.82.822.762.82281,343784,946#########
2011-Mar-30 Wed2.792.832.782.8298,152###64.264.20.2
2011-Mar-29 Tue2.752.812.722.79651,729############
2011-Mar-28 Mon2.762.76###2.7432.532.50.2
2011-Mar-25 Fri2.862.882.822.85292,823834,54526.326.3###
2011-Mar-24 Thu######2.752.84550,725757,246######0.2
2011-Mar-23 Wed2.89###2.852.89240,847###70.570.5###
2011-Mar-22 Tue######2.842.89558,888793,62035.235.2###
2011-Mar-21 Mon############24.324.30.0
2011-Mar-18 Fri############405,7400######0.0
2011-Mar-17 Thu############23.323.30.0
2011-Mar-16 Wed###3######14.614.60.0
2011-Mar-15 Tue############60.760.70.0
2011-Mar-14 Mon############79.879.80.0
2011-Mar-11 Fri############77.977.90.0
2011-Mar-10 Thu############89.289.20.0
2011-Mar-09 Wed############81.581.50.0
2011-Mar-08 Tue############439,020028.728.70.0
2011-Mar-07 Mon############34.734.70.0
2011-Mar-04 Fri##################0.0
2011-Mar-03 Thu############71.971.90.0
2011-Mar-02 Wed############81.581.50.0
2011-Mar-01 Tue3###3###2,168,678#########0.0
2011-Feb-28 Mon3###3###76.676.60.0
2011-Feb-25 Fri#########3363,543066.866.80.2
2011-Feb-24 Thu############525,720070.970.90.0
2011-Feb-23 Wed############1,067,521067.467.40.0
2011-Feb-22 Tue#########31,862,4830######0.2
2011-Feb-21 Mon3###############0.0
2011-Feb-18 Fri############79.479.40.0
2011-Feb-17 Thu############451,579074.674.60.0
2011-Feb-16 Wed############219,5710######0.0
2011-Feb-15 Tue############189,5730######0.0
2011-Feb-14 Mon##################0.0
2011-Feb-11 Fri######2.88###31.231.20.0
2011-Feb-10 Thu############70.570.50.0
2011-Feb-09 Wed############1,305,6830######0.0
2011-Feb-08 Tue############1,380,8790######0.0
2011-Feb-07 Mon############274,1840######0.0
2011-Feb-04 Fri############28.428.40.0
2011-Feb-03 Thu############70.470.40.0
2011-Feb-02 Wed###3######470,859706,28873.573.50.0
2011-Feb-01 Tue############527,528073.073.00.0
2011-Jan-31 Mon############269,1760######0.0
2011-Jan-28 Fri############80.680.60.0
2011-Jan-27 Thu##################0.0
2011-Jan-25 Tue3###############0.0
2011-Jan-24 Mon##################0.0
2011-Jan-21 Fri#########3695,426035.535.50.2
2011-Jan-20 Thu######3#########0.0
2011-Jan-19 Wed############1,597,687014.714.70.0
2011-Jan-18 Tue############492,0890######0.0
2011-Jan-17 Mon############67,7490######0.0
2011-Jan-14 Fri##################0.0
2011-Jan-13 Thu##################0.0
2011-Jan-12 Wed##################0.0
2011-Jan-11 Tue############69,0770######0.0
2011-Jan-10 Mon##################0.0
2011-Jan-07 Fri############140,687025.925.90.0
2011-Jan-06 Thu############75.975.90.0
2011-Jan-05 Wed############898,6790######0.0
2011-Jan-04 Tue############101,944029.129.10.0
2010-Dec-31 Fri############77.277.20.0
2010-Dec-30 Thu##################0.0
2010-Dec-29 Wed############653,777080.580.50.0
2010-Dec-24 Fri############214,4730######0.0
2010-Dec-23 Thu############19.419.40.0
2010-Dec-22 Wed############29.029.00.0
2010-Dec-21 Tue##################0.0
2010-Dec-20 Mon##################0.0
2010-Dec-17 Fri############68.968.90.0
2010-Dec-16 Thu############284,345064.664.60.0
2010-Dec-15 Wed############439,473068.768.70.0
2010-Dec-14 Tue############518,3280######0.0
2010-Dec-13 Mon##################0.0
2010-Dec-10 Fri###3.2######579,040#########0.0
2010-Dec-09 Thu3.23.21######721,081#########0.0
2010-Dec-08 Wed###3.23###3.2######0.2
2010-Dec-07 Tue###3.2###3.2904,041#########0.2
2010-Dec-06 Mon############802,843075.875.80.0
2010-Dec-03 Fri############522,8210######0.0
2010-Dec-02 Thu###3.21######405,456650,756######0.0
2010-Dec-01 Wed############304,547076.576.50.0
2010-Nov-30 Tue3.23.22######735,3561,183,92334.334.30.0
2010-Nov-29 Mon3.213.24###3.2499,685809,48935.535.50.2
2010-Nov-26 Fri3.223.23###3.2978,6251,580,47927.427.40.2
2010-Nov-25 Thu3.213.21######353,651#########0.0
2010-Nov-24 Wed3.213.22###3.2######0.2
2010-Nov-23 Tue3.253.263.213.2444.344.3###
2010-Nov-22 Mon3.233.263.233.25344,828#########0.2
2010-Nov-19 Fri3.243.263.223.23236,944###37.737.7###
2010-Nov-18 Thu3.263.263.223.24255,422############
2010-Nov-17 Wed3.213.253.213.24476,0241,537,557#########
2010-Nov-16 Tue3.213.243.213.23369,673###77.477.4###
2010-Nov-15 Mon3.23.253.23.23545,343############
2010-Nov-12 Fri3.23.283.23.25391,5701,268,68681.881.80.2
2010-Nov-11 Thu#########3.2516.716.70.2
2010-Nov-10 Wed######3.28###77.077.00.0
2010-Nov-09 Tue######3.27###70.070.00.0
2010-Nov-08 Mon############260,6420######0.0
2010-Nov-05 Fri############357,786065.965.90.0
2010-Nov-04 Thu############476,8810######0.0
2010-Nov-03 Wed##################0.0
2010-Nov-02 Tue############292,2510######0.0
2010-Nov-01 Mon############767,2460######0.0
2010-Oct-29 Fri############471,4710######0.0
2010-Oct-28 Thu##################0.0
2010-Oct-27 Wed##################0.0
2010-Oct-26 Tue############35.435.40.0
2010-Oct-25 Mon##################0.0
2010-Oct-22 Fri############247,550067.767.70.0
2010-Oct-21 Thu3.43.42############0.0
2010-Oct-20 Wed############741,1850######0.0
2010-Oct-19 Tue3.43.43############0.0
2010-Oct-18 Mon###3.42###3.42715,1731,222,94585.085.00.2
2010-Oct-15 Fri############195,859077.377.30.0
2010-Oct-14 Thu############876,7850######0.0
2010-Oct-13 Wed###3.4######427,148726,151######0.0
2010-Oct-12 Tue##################0.0
2010-Oct-11 Mon###3.4######67.367.30.0
2010-Oct-08 Fri##################0.0
2010-Oct-07 Thu############320,450067.267.20.0
2010-Oct-06 Wed##################0.0
2010-Oct-05 Tue3.27###3.27###654,7891,070,580######0.0
2010-Oct-04 Mon3.26###3.26###81.981.90.0
2010-Oct-01 Fri######3.26#########0.0
2010-Sep-30 Thu3.29###3.28###79.579.50.0
2010-Sep-29 Wed3.28###3.26###10,299,35216,787,94379.079.00.0
2010-Sep-28 Tue3.253.263.243.2667.767.70.2
2010-Sep-27 Mon######3.253.25418,020679,282######0.2
2010-Sep-24 Fri######3.28###434,775#########0.0
2010-Sep-23 Thu######3.29###119,073195,87568.868.80.0
2010-Sep-22 Wed######3.283.29584,088############
2010-Sep-21 Tue######3.29###374,184#########0.0
2010-Sep-20 Mon######3.293.29#########
2010-Sep-17 Fri3.29###3.273.282,847,7584,656,084######0.2
2010-Sep-16 Thu3.29###3.293.29829,6541,364,78077.777.7###
2010-Sep-15 Wed######3.283.2927.427.4###
2010-Sep-14 Tue######3.283.29#########
2010-Sep-13 Mon######3.27###8,746,323#########0.0
2010-Sep-10 Fri3.28###3.253.26271,879###28.528.50.2
2010-Sep-09 Thu3.26###3.263.282,067,2713,369,65169.569.50.2
2010-Sep-08 Wed3.263.283.253.2673.973.90.2
2010-Sep-07 Tue3.28###3.263.27349,058###33.333.3###
2010-Sep-06 Mon3.283.293.233.26692,1862,256,52624.824.80.2
2010-Sep-03 Fri3.273.293.263.2765.965.9###
2010-Sep-02 Thu3.29###3.263.2732.132.1###
2010-Sep-01 Wed3.283.293.273.2859.359.30.2
2010-Aug-31 Tue3.263.293.253.261,480,6884,841,84971.571.50.2
2010-Aug-30 Mon3.263.283.233.26479,252#########0.2
2010-Aug-27 Fri3.253.273.253.26397,780#########0.2
2010-Aug-26 Thu3.253.273.243.2668.668.60.2
2010-Aug-25 Wed3.253.263.243.25######0.2
2010-Aug-24 Tue3.223.273.223.2684.384.30.2
2010-Aug-23 Mon3.213.253.213.221,130,744#########0.2
2010-Aug-20 Fri3.23.25###3.235,117,474############
2010-Aug-19 Thu############78.878.80.0
2010-Aug-18 Wed############31.331.30.0
2010-Aug-17 Tue############901,8290######0.0
2010-Aug-16 Mon############688,3490######0.0
2010-Aug-13 Fri############60.360.30.0
2010-Aug-12 Thu############75.375.30.0
2010-Aug-11 Wed############616,8760######0.0
2010-Aug-10 Tue############451,341035.035.00.0
2010-Aug-09 Mon###3.2######65.565.50.0
2010-Aug-06 Fri###3.21############0.0
2010-Aug-05 Thu############924,8850######0.0
2010-Aug-04 Wed##################0.0
2010-Aug-03 Tue##################0.0
2010-Aug-02 Mon############714,674065.265.20.0
2010-Jul-30 Fri############569,2770######0.0
2010-Jul-29 Thu##################0.0
2010-Jul-28 Wed############24.124.10.0
2010-Jul-27 Tue############31.131.10.0
2010-Jul-26 Mon############26.826.80.0
2010-Jul-23 Fri############473,1860######0.0
2010-Jul-22 Thu############1,406,3460######0.0
2010-Jul-21 Wed############287,149072.572.50.0
2010-Jul-20 Tue############65.165.10.0
2010-Jul-19 Mon############812,7810######0.0
2010-Jul-16 Fri##################0.0
2010-Jul-15 Thu############941,582075.375.30.0
2010-Jul-14 Wed############617,383022.922.90.0
2010-Jul-13 Tue##################0.0
2010-Jul-12 Mon##################0.0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-16 00:56:45 thru 2019-11-16 00:56:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000