Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:45:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMJ    Limits Next Section


Company Details for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED

Listing Code CMJ
Listing Name CONSOLIDATED MEDIA HOLDINGS LIMITED
GICS Sector Media
ISIN Name CONSOLIDATED MEDIA.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMJ5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CMJ .. Friday 2nd November 2012

CMJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.655 11,680 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMJ    Bottom Next Section


End of day Prices (full format),

19200 Days for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2012-Nov-20 Tue 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-19 Mon 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-16 Fri 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-15 Thu 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-14 Wed 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-13 Tue 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-12 Mon 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-09 Fri 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-08 Thu 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-07 Wed 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-06 Tue 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-05 Mon 3.44 3.44 3.44 3.44 0 0.2
2012-Nov-02 Fri 3.43 3.44 3.43 3.44 7,986,455 27,433,472 73.9 73.9 0.2
2012-Nov-01 Thu 3.43 3.44 3.43 3.44 141,886 487,378 79.1 79.1 0.2
2012-Oct-31 Wed 3.44 3.44 3.43 3.43 96,422 ### 26.5 26.5 0.2
2012-Oct-30 Tue 3.44 3.44 3.43 3.43 35.8 35.8 0.2
2012-Oct-29 Mon 3.43 3.44 3.43 3.44 76.6 76.6 0.2
2012-Oct-26 Fri 3.44 3.44 3.43 3.43 124,981 ### 35.9 35.9 0.2
2012-Oct-25 Thu 3.44 3.44 3.43 3.44 4,554,625 ### 72.6 72.6 0.2
2012-Oct-24 Wed 3.43 3.44 3.43 3.44 73.0 73.0 0.2
2012-Oct-23 Tue 3.43 3.44 3.42 3.44 2,092,159 ### ### ### 0.2
2012-Oct-22 Mon 3.42 3.44 3.42 3.44 ### ### 0.2
2012-Oct-19 Fri 3.43 3.44 3.43 3.44 112,880 387,742 ### ### 0.2
2012-Oct-18 Thu 3.43 3.44 3.43 3.43 ### ### 0.2
2012-Oct-17 Wed 3.45 3.45 3.43 3.43 1,038,642 3,572,928 ### ### 0.2
2012-Oct-16 Tue 3.43 3.45 3.43 3.45 78.0 78.0 ###
2012-Oct-15 Mon 3.44 3.44 3.43 3.44 73.6 73.6 0.2
2012-Oct-12 Fri 3.43 3.44 3.43 3.44 3,565,025 ### ### ### 0.2
2012-Oct-11 Thu 3.42 3.43 3.42 3.42 ### ### 0.2
2012-Oct-10 Wed ### ### ### ### 100,342 0 69.1 69.1 0.0
2012-Oct-09 Tue ### 3.4 ### ### 65.1 65.1 0.0
2012-Oct-08 Mon 3.4 3.4 ### ### 472,341 802,979 29.5 29.5 0.0
2012-Oct-05 Fri ### ### ### ### 97,759 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### 3.4 ### ### ### ### 0.0
2012-Oct-02 Tue 3.4 3.4 ### 3.4 86,957 147,826 ### ### 0.2
2012-Oct-01 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-28 Fri ### ### ### ### 645,227 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 225,259 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 41,978 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 1,541,120 0 76.0 76.0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri 3.42 3.43 3.42 3.42 70.1 70.1 0.2
2012-Sep-20 Thu 3.42 3.42 3.41 3.41 31.5 31.5 ###
2012-Sep-19 Wed 3.42 3.42 3.41 3.42 443,120 1,513,254 65.8 65.8 0.2
2012-Sep-18 Tue 3.41 3.42 3.41 3.42 1,200,151 ### 71.2 71.2 0.2
2012-Sep-17 Mon 3.4 3.41 ### 3.41 1,827,746 ### 74.3 74.3 ###
2012-Sep-14 Fri 3.42 3.42 3.4 3.4 2,827,229 9,640,850 ### ### 0.2
2012-Sep-13 Thu 3.42 3.43 3.41 3.41 3,641,270 12,453,143 ### ### ###
2012-Sep-12 Wed 3.42 3.43 3.42 3.42 ### ### 0.2
2012-Sep-11 Tue 3.42 3.43 3.42 3.42 694,751 2,379,522 ### ### 0.2
2012-Sep-10 Mon 3.42 3.43 3.41 3.42 1,465,525 ### 72.1 72.1 0.2
2012-Sep-07 Fri 3.43 3.46 3.42 3.42 1,198,549 ### ### ### 0.2
2012-Sep-06 Thu 3.44 3.46 3.44 3.44 190,871 ### ### ### 0.2
2012-Sep-05 Wed 3.44 3.45 3.43 3.44 79.8 79.8 0.2
2012-Sep-04 Tue 3.44 3.45 3.42 3.44 252,750 ### 76.5 76.5 0.2
2012-Sep-03 Mon 3.44 3.44 3.43 3.44 ### ### 0.2
2012-Aug-31 Fri 3.44 3.45 3.43 3.45 ### ### ###
2012-Aug-30 Thu 3.43 3.44 3.43 3.43 487,353 1,674,057 ### ### 0.2
2012-Aug-29 Wed 3.44 3.45 3.43 3.43 360,477 1,240,040 ### ### 0.2
2012-Aug-28 Tue 3.44 3.45 3.44 3.44 74.9 74.9 0.2
2012-Aug-27 Mon 3.46 3.46 3.44 3.46 ### ### 0.2
2012-Aug-24 Fri 3.45 3.46 3.44 3.45 263,045 ### ### ### ###
2012-Aug-23 Thu 3.44 3.45 3.44 3.44 200,355 690,222 66.9 66.9 0.2
2012-Aug-22 Wed 3.44 3.45 3.44 3.44 71,721 247,078 ### ### 0.2
2012-Aug-21 Tue 3.44 3.45 3.44 3.44 149,624 515,454 ### ### 0.2
2012-Aug-20 Mon 3.45 3.45 3.44 3.44 22,485 ### ### ### 0.2
2012-Aug-17 Fri 3.45 3.45 3.44 3.45 188,727 ### ### ### ###
2012-Aug-16 Thu 3.44 3.45 3.44 3.45 71.7 71.7 ###
2012-Aug-15 Wed 3.44 3.45 3.44 3.44 ### ### 0.2
2012-Aug-14 Tue 3.45 3.46 3.44 3.44 170,652 588,749 ### ### 0.2
2012-Aug-13 Mon 3.43 3.46 3.43 3.46 ### ### 0.2
2012-Aug-10 Fri 3.43 3.44 3.42 3.44 435,442 ### ### ### 0.2
2012-Aug-09 Thu 3.43 3.44 3.43 3.43 74,820 ### 70.5 70.5 0.2
2012-Aug-08 Wed 3.43 3.44 3.43 3.44 ### ### 0.2
2012-Aug-07 Tue 3.44 3.44 3.43 3.43 26.1 26.1 0.2
2012-Aug-06 Mon 3.43 3.44 3.43 3.43 76.3 76.3 0.2
2012-Aug-03 Fri 3.44 3.45 3.43 3.44 208,426 716,985 ### ### 0.2
2012-Aug-02 Thu 3.44 3.45 3.43 3.44 65.3 65.3 0.2
2012-Aug-01 Wed 3.4 3.43 3.4 3.43 ### ### 0.2
2012-Jul-30 Mon ### 3.4 ### 3.4 326,750 555,475 ### ### 0.2
2012-Jul-27 Fri ### 3.4 ### ### 297,823 ### 72.1 72.1 0.0
2012-Jul-26 Thu ### ### ### ### 180,183 0 72.1 72.1 0.0
2012-Jul-25 Wed ### 3.385 ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 77.5 77.5 0.0
2012-Jul-23 Mon ### ### ### ### 149,123 0 41.6 41.6 0.0
2012-Jul-20 Fri ### ### ### ### 24.0 24.0 0.0
2012-Jul-19 Thu ### ### ### ### 306,056 0 71.2 71.2 0.0
2012-Jul-18 Wed 3.41 3.41 ### ### 575,128 ### 26.2 26.2 0.0
2012-Jul-17 Tue 3.4 3.41 ### 3.4 332,540 566,980 ### ### 0.2
2012-Jul-16 Mon ### 3.4 ### ### 77.5 77.5 0.0
2012-Jul-13 Fri 3.4 3.4 ### 3.4 64,282 109,279 68.0 68.0 0.2
2012-Jul-12 Thu ### 3.41 ### 3.41 85.2 85.2 ###
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### 3.4 ### ### 178,774 ### ### ### 0.0
2012-Jul-09 Mon ### 3.4 ### 3.4 80.4 80.4 0.2
2012-Jul-06 Fri ### 3.4 ### ### 74.7 74.7 0.0
2012-Jul-05 Thu ### 3.4 ### 3.4 262,482 ### 81.8 81.8 0.2
2012-Jul-04 Wed ### 3.4 ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 994,822 0 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 2,340,174 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue 3.4 3.41 ### ### 31.7 31.7 0.0
2012-Jun-25 Mon 3.4 3.43 ### 3.4 80.8 80.8 0.2
2012-Jun-22 Fri ### 3.4 ### ### 2,969,484 5,048,122 ### ### 0.0
2012-Jun-21 Thu ### 3.4 ### 3.4 ### ### 0.2
2012-Jun-20 Wed 3.43 3.43 ### ### 7,344,481 12,595,784 23.6 23.6 0.0
2012-Jun-19 Tue ### ### ### ### 217,049 0 85.3 85.3 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 2.985 ### 743,883 1,110,245 ### ### 0.0
2012-Jun-14 Thu ### ### ### 3 15.0 15.0 0.2
2012-Jun-13 Wed ### ### ### 3 22.9 22.9 0.2
2012-Jun-12 Tue ### ### ### ### 90.3 90.3 0.0
2012-Jun-08 Fri ### ### ### ### 89.5 89.5 0.0
2012-Jun-07 Thu ### ### ### 3 298,450 0 ### ### 0.2
2012-Jun-06 Wed ### ### 3 ### 17.3 17.3 0.0
2012-Jun-05 Tue ### ### ### ### 18.2 18.2 0.0
2012-Jun-04 Mon 3.23 3.25 ### ### 22.9 22.9 0.0
2012-Jun-01 Fri 3.25 3.27 ### 3.27 ### ### ###
2012-May-31 Thu ### 3.25 ### 3.24 ### ### ###
2012-May-30 Wed ### 3.24 ### ### 199,626 ### 78.8 78.8 0.0
2012-May-29 Tue ### ### ### ### 247,556 0 ### ### 0.0
2012-May-28 Mon ### 3.2 ### ### ### ### 0.0
2012-May-25 Fri 3.2 3.23 ### ### 164,888 ### 21.4 21.4 0.0
2012-May-24 Thu 3.23 3.26 ### 3.2 27.4 27.4 0.2
2012-May-23 Wed 3.2 ### ### 3.26 264,349 0 ### ### 0.2
2012-May-22 Tue ### 3.23 ### 3.21 384,153 ### 82.8 82.8 ###
2012-May-21 Mon ### ### ### ### 322,555 0 ### ### 0.0
2012-May-18 Fri 3.21 3.25 ### 3.2 41.4 41.4 0.2
2012-May-17 Thu ### ### 3.22 3.26 2,237,121 ### ### ### 0.2
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### 3.27 ### ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### 3.24 ### 70.9 70.9 0.0
2012-May-10 Thu 3.22 ### 3.21 ### 2,820,856 4,527,473 89.4 89.4 0.0
2012-May-09 Wed ### 3.24 ### 3.22 92.3 92.3 0.2
2012-May-08 Tue 3.21 3.21 ### ### 224,359 ### ### ### 0.0
2012-May-07 Mon 3.2 3.22 ### 3.21 ### ### ###
2012-May-04 Fri 3.27 ### 3.22 3.24 321,740 ### ### ### ###
2012-May-03 Thu 3.27 ### 3.27 ### 82.1 82.1 0.0
2012-May-02 Wed 3.27 ### 3.26 ### ### ### 0.0
2012-May-01 Tue 3.29 ### 3.27 ### 69.8 69.8 0.0
2012-Apr-30 Mon 3.23 ### 3.21 ### 86.6 86.6 0.0
2012-Apr-27 Fri 3.25 ### 3.23 3.25 1,244,422 2,009,741 ### ### 0.2
2012-Apr-26 Thu 3.29 3.29 3.22 3.27 897,129 2,920,154 32.5 32.5 ###
2012-Apr-24 Tue 3.28 3.29 3.23 3.26 324,457 1,057,729 26.6 26.6 0.2
2012-Apr-23 Mon ### ### 3.25 3.29 212,649 345,554 ### ### ###
2012-Apr-20 Fri 3.23 ### 3.21 ### ### ### 0.0
2012-Apr-19 Thu ### 3.24 ### 3.24 281,581 ### 86.6 86.6 ###
2012-Apr-18 Wed ### ### ### ### 376,152 0 75.9 75.9 0.0
2012-Apr-17 Tue ### ### ### ### 232,422 0 ### ### 0.0
2012-Apr-16 Mon ### 3.2 ### ### 1,349,548 2,159,276 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 634,252 0 87.8 87.8 0.0
2012-Apr-10 Tue ### ### ### ### 86.4 86.4 0.0
2012-Apr-05 Thu ### ### ### ### 427,680 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 462,944 0 88.5 88.5 0.0
2012-Apr-03 Tue ### 3 ### 3 273,058 409,587 ### ### 0.2
2012-Apr-02 Mon ### ### 2.89 ### 194,558 ### 76.6 76.6 0.0
2012-Mar-30 Fri 2.88 ### 2.87 ### ### ### 0.0
2012-Mar-29 Thu 2.87 ### 2.85 2.87 365,647 521,046 ### ### ###
2012-Mar-28 Wed ### ### 2.87 ### ### ### 0.0
2012-Mar-27 Tue 2.89 ### 2.87 ### 738,226 1,059,354 ### ### 0.0
2012-Mar-26 Mon 2.86 ### 2.84 2.85 27.3 27.3 ###
2012-Mar-23 Fri 2.88 ### 2.85 ### 95,472 136,047 ### ### 0.0
2012-Mar-22 Thu ### ### 2.86 ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 93,620 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 113,886 0 27.0 27.0 0.0
2012-Mar-16 Fri ### ### ### ### 22.4 22.4 0.0
2012-Mar-15 Thu 2.78 ### 2.78 ### 97.7 97.7 0.0
2012-Mar-14 Wed 2.78 2.79 2.75 2.78 167,722 464,589 67.8 67.8 0.2
2012-Mar-13 Tue 2.74 2.79 2.74 2.78 ### ### 0.2
2012-Mar-12 Mon 2.75 2.77 2.71 2.75 197,927 ### ### ### ###
2012-Mar-09 Fri 2.74 2.79 2.73 2.75 ### ### ###
2012-Mar-08 Thu 2.75 2.77 2.73 2.74 151,828 417,527 25.8 25.8 0.2
2012-Mar-07 Wed 2.72 2.79 2.7 2.77 87.0 87.0 0.2
2012-Mar-06 Tue 2.75 2.77 2.72 2.75 278,687 ### ### ### ###
2012-Mar-05 Mon 2.79 2.8 2.7 2.75 205,623 ### ### ### ###
2012-Mar-02 Fri 2.81 2.83 2.74 2.8 146,647 ### ### ### 0.2
2012-Mar-01 Thu 2.8 2.85 ### 2.82 465,142 662,827 ### ### ###
2012-Feb-29 Wed 2.81 2.83 2.79 2.81 206,744 580,950 ### ### ###
2012-Feb-28 Tue 2.79 2.83 2.77 2.81 ### ### ###
2012-Feb-27 Mon 2.79 2.82 2.76 2.8 60,973 ### 75.1 75.1 0.2
2012-Feb-24 Fri 2.74 2.82 2.72 2.79 79.1 79.1 ###
2012-Feb-23 Thu 2.75 2.78 2.74 2.75 72.1 72.1 ###
2012-Feb-22 Wed 2.74 2.79 2.73 2.79 80.7 80.7 ###
2012-Feb-21 Tue 2.7 2.75 ### 2.74 78.1 78.1 0.2
2012-Feb-20 Mon 2.74 2.74 2.7 2.7 ### ### 0.2
2012-Feb-17 Fri 2.7 2.72 ### 2.7 68.6 68.6 0.2
2012-Feb-16 Thu ### 2.7 ### 2.7 37,071 50,045 86.3 86.3 0.2
2012-Feb-15 Wed 2.7 2.7 ### ### ### ### 0.0
2012-Feb-14 Tue 2.7 2.74 ### 2.7 159,285 218,220 77.2 77.2 0.2
2012-Feb-13 Mon 2.73 2.73 ### 2.7 101,552 ### 20.6 20.6 0.2
2012-Feb-10 Fri ### 2.73 ### 2.73 ### ### ###
2012-Feb-09 Thu ### 2.72 ### 2.71 ### ### ###
2012-Feb-08 Wed ### 2.72 ### 2.71 72.8 72.8 ###
2012-Feb-07 Tue 2.7 2.7 ### 2.7 169,889 229,350 ### ### 0.2
2012-Feb-06 Mon ### 2.73 ### 2.71 46,986 ### 77.1 77.1 ###
2012-Feb-03 Fri ### ### ### ### 78.9 78.9 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### 2.7 ### 2.7 51,727 ### ### ### 0.2
2012-Jan-31 Tue ### 2.7 ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### 2.72 ### ### ### ### 0.0
2012-Jan-27 Fri ### 2.71 ### ### 43,343 58,729 ### ### 0.0
2012-Jan-25 Wed 2.7 2.71 ### 2.7 70,255 ### ### ### 0.2
2012-Jan-24 Tue ### 2.72 ### 2.71 80.3 80.3 ###
2012-Jan-23 Mon ### ### ### ### 84.4 84.4 0.0
2012-Jan-20 Fri ### ### ### ### 213,679 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 78,447 0 34.2 34.2 0.0
2012-Jan-18 Wed ### ### ### ### 85.2 85.2 0.0
2012-Jan-17 Tue ### ### ### ### 80,152 0 ### ### 0.0
2012-Jan-16 Mon ### ### 2.58 ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 16.6 16.6 0.0
2012-Jan-09 Mon ### ### ### ### 28,841 0 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 101,840 0 77.2 77.2 0.0
2012-Jan-05 Thu ### ### ### ### 20.2 20.2 0.0
2012-Jan-04 Wed ### ### ### ### 85.2 85.2 0.0
2012-Jan-03 Tue ### ### ### ### 40,172 0 84.0 84.0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 39,148 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 24,773 0 77.9 77.9 0.0
2011-Dec-22 Thu ### 2.7 ### 2.7 197,548 266,689 92.3 92.3 0.2
2011-Dec-21 Wed ### ### 2.58 ### 150,957 ### 68.6 68.6 0.0
2011-Dec-20 Tue 2.54 ### 2.47 2.58 297,752 367,723 ### ### 0.2
2011-Dec-19 Mon 2.54 ### 2.46 ### 93.9 93.9 0.0
2011-Dec-16 Fri ### ### 2.55 2.59 29.3 29.3 0.2
2011-Dec-15 Thu 2.58 ### 2.57 2.58 77.4 77.4 0.2
2011-Dec-14 Wed 2.55 ### 2.55 ### 1,096,485 ### 88.4 88.4 0.0
2011-Dec-13 Tue 2.56 ### 2.55 2.59 635,751 810,582 ### ### 0.2
2011-Dec-12 Mon ### ### 2.58 2.59 ### ### 0.2
2011-Dec-09 Fri 2.59 ### 2.54 ### ### ### 0.0
2011-Dec-08 Thu 2.58 ### 2.52 ### 442,621 ### 78.2 78.2 0.0
2011-Dec-07 Wed 2.59 2.59 2.48 2.59 70.5 70.5 0.2
2011-Dec-06 Tue 2.56 2.59 2.54 2.59 85.3 85.3 0.2
2011-Dec-05 Mon 2.52 2.58 2.42 2.54 ### ### ###
2011-Dec-02 Fri 2.52 2.59 2.47 2.59 ### ### 0.2
2011-Dec-01 Thu 2.5 ### 2.48 2.52 78.3 78.3 ###
2011-Nov-30 Wed 2.42 2.51 2.41 2.51 ### ### ###
2011-Nov-29 Tue 2.45 2.45 2.42 2.42 23.7 23.7 0.2
2011-Nov-28 Mon 2.4 2.45 ### 2.45 86,587 ### ### ### 0.2
2011-Nov-25 Fri 2.4 2.43 ### 2.43 102,470 ### 83.8 83.8 ###
2011-Nov-24 Thu 2.4 2.42 ### 2.42 79.3 79.3 0.2
2011-Nov-23 Wed 2.41 2.42 ### 2.42 ### ### 0.2
2011-Nov-22 Tue 2.4 2.44 2.4 2.43 77,146 ### 80.9 80.9 ###
2011-Nov-21 Mon 2.42 2.44 2.4 2.44 93,571 226,441 83.4 83.4 0.2
2011-Nov-18 Fri 2.43 2.5 2.4 2.42 42,675 104,553 29.9 29.9 0.2
2011-Nov-17 Thu 2.5 2.5 2.42 2.47 18.5 18.5 ###
2011-Nov-16 Wed 2.4 2.5 2.4 2.5 ### ### 0.2
2011-Nov-15 Tue 2.47 2.47 ### 2.41 14.5 14.5 0.2
2011-Nov-14 Mon 2.4 2.46 2.4 2.44 277,447 ### ### ### 0.2
2011-Nov-11 Fri 2.48 2.5 ### 2.4 196,388 245,485 9.5 9.5 ###
2011-Nov-10 Thu 2.5 2.51 2.47 2.47 132,140 329,028 ### ### ###
2011-Nov-09 Wed 2.58 2.59 2.53 2.53 106,057 ### 15.6 15.6 ###
2011-Nov-08 Tue ### ### 2.56 2.56 126,622 162,076 ### ### 0.2
2011-Nov-07 Mon ### ### 2.58 ### 125,140 ### 75.7 75.7 0.0
2011-Nov-04 Fri 2.51 ### 2.51 ### 278,778 ### 90.8 90.8 0.0
2011-Nov-03 Thu ### ### 2.48 2.58 76,154 ### ### ### 0.2
2011-Nov-02 Wed 2.53 2.59 2.47 2.57 ### ### ###
2011-Nov-01 Tue ### ### 2.52 2.57 19.4 19.4 ###
2011-Oct-31 Mon 2.79 2.8 ### ### 215,242 ### 4.5 4.5 0.0
2011-Oct-28 Fri 2.71 2.79 ### 2.78 ### ### 0.2
2011-Oct-27 Thu ### 2.7 ### ### ### ### 0.0
2011-Oct-26 Wed 2.5 2.57 2.5 2.57 147,450 373,785 85.7 85.7 ###
2011-Oct-25 Tue 2.49 2.54 2.47 2.5 221,453 ### ### ### 0.2
2011-Oct-24 Mon 2.51 2.52 2.48 2.49 ### ### 0.2
2011-Oct-21 Fri 2.52 2.52 2.49 2.5 ### ### 0.2
2011-Oct-20 Thu 2.5 2.53 2.5 2.52 83.9 83.9 ###
2011-Oct-19 Wed 2.49 2.53 2.47 2.49 148,584 ### ### ### 0.2
2011-Oct-18 Tue 2.46 2.5 2.45 2.49 87.0 87.0 0.2
2011-Oct-17 Mon 2.41 2.49 2.41 2.47 ### ### ###
2011-Oct-14 Fri 2.41 2.43 ### 2.41 71.1 71.1 0.2
2011-Oct-13 Thu 2.44 2.44 ### 2.42 62,847 76,673 26.0 26.0 0.2
2011-Oct-12 Wed 2.4 2.44 ### 2.42 195,127 238,054 ### ### 0.2
2011-Oct-11 Tue ### 2.42 ### 2.41 75,156 ### ### ### 0.2
2011-Oct-10 Mon 2.4 2.44 ### 2.41 65.0 65.0 0.2
2011-Oct-07 Fri ### 2.44 ### 2.43 106,954 130,483 ### ### ###
2011-Oct-06 Thu 2.4 2.45 ### ### 99,175 121,489 16.0 16.0 0.0
2011-Oct-05 Wed 2.4 2.44 ### 2.41 280,658 ### ### ### 0.2
2011-Oct-04 Tue ### ### ### ### 84.1 84.1 0.0
2011-Oct-03 Mon ### ### ### ### 169,878 0 ### ### 0.0
2011-Sep-30 Fri 2.43 2.44 ### 2.4 ### ### ###
2011-Sep-29 Thu 2.42 2.55 ### 2.46 80.2 80.2 0.2
2011-Sep-28 Wed 2.4 2.44 2.4 2.44 ### ### 0.2
2011-Sep-27 Tue 2.43 2.44 ### 2.41 333,946 ### ### ### 0.2
2011-Sep-26 Mon ### 2.41 ### ### 147,788 178,084 ### ### 0.0
2011-Sep-23 Fri 2.4 2.41 ### 2.4 67.0 67.0 ###
2011-Sep-22 Thu 2.41 2.43 ### 2.43 780,724 948,579 86.1 86.1 ###
2011-Sep-21 Wed 2.42 2.45 ### 2.43 ### ### ###
2011-Sep-20 Tue 2.4 2.46 ### 2.45 ### ### 0.2
2011-Sep-19 Mon 2.44 2.45 ### 2.4 29.0 29.0 ###
2011-Sep-16 Fri ### 2.46 ### 2.46 626,887 771,071 86.1 86.1 0.2
2011-Sep-15 Thu ### 2.4 ### ### 78.7 78.7 0.0
2011-Sep-14 Wed 2.28 ### 2.27 ### ### ### 0.0
2011-Sep-13 Tue 2.26 2.29 2.23 2.28 127,974 289,221 ### ### 0.2
2011-Sep-12 Mon 2.26 2.29 2.23 2.26 ### ### ###
2011-Sep-09 Fri ### ### 2.26 2.29 1,133,084 1,280,384 24.4 24.4 ###
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed 2.29 ### 2.28 ### ### ### 0.0
2011-Sep-06 Tue ### ### 2.26 ### 329,880 ### 36.7 36.7 0.0
2011-Sep-05 Mon ### ### ### ### 278,527 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 2.4 2.44 ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### 2.4 ### ### 2,030,840 ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu 2.4 2.46 ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue 2.2 ### 2.2 2.27 373,782 ### 82.8 82.8 0.2
2011-Aug-22 Mon 2.23 2.24 ### ### 456,126 ### 20.6 20.6 0.0
2011-Aug-19 Fri 2.26 2.29 ### 2.2 639,822 ### ### ### 0.2
2011-Aug-18 Thu 2.25 ### 2.25 ### 90.7 90.7 0.0
2011-Aug-17 Wed 2.25 ### 2.25 2.25 260,477 ### ### ### ###
2011-Aug-16 Tue 2.25 2.28 2.24 2.24 40.7 40.7 ###
2011-Aug-15 Mon 2.21 2.28 2.21 2.23 66.4 66.4 ###
2011-Aug-12 Fri ### 2.24 ### ### 1,578,176 1,767,557 ### ### 0.0
2011-Aug-11 Thu 2.2 2.25 ### ### 485,386 546,059 11.3 11.3 0.0
2011-Aug-10 Wed 2.22 ### 2.22 2.28 76.7 76.7 0.2
2011-Aug-09 Tue ### 2.22 ### 2.2 55.8 55.8 0.2
2011-Aug-08 Mon ### ### ### 2.24 700,324 0 ### ### ###
2011-Aug-05 Fri ### ### ### ### 755,172 0 92.7 92.7 0.0
2011-Aug-04 Thu ### ### ### ### 85.1 85.1 0.0
2011-Aug-03 Wed ### 2.41 2.26 ### 392,542 916,585 ### ### 0.0
2011-Aug-02 Tue 2.42 2.44 ### ### 223,584 272,772 22.3 22.3 0.0
2011-Aug-01 Mon 2.41 2.44 ### 2.44 45,324 ### ### ### 0.2
2011-Jul-29 Fri ### 2.42 ### 2.42 386,681 467,884 88.0 88.0 0.2
2011-Jul-28 Thu ### 2.42 ### 2.41 ### ### 0.2
2011-Jul-27 Wed ### 2.45 ### 2.4 269,441 ### 81.3 81.3 ###
2011-Jul-26 Tue ### 2.42 ### 2.4 130,456 157,851 ### ### ###
2011-Jul-25 Mon 2.42 2.45 ### ### 1,067,448 1,307,623 25.6 25.6 0.0
2011-Jul-22 Fri 2.42 ### 2.42 2.45 ### ### 0.2
2011-Jul-21 Thu 2.45 2.48 2.42 2.42 21.9 21.9 0.2
2011-Jul-20 Wed 2.45 2.49 2.42 2.47 ### ### ###
2011-Jul-19 Tue ### 2.48 ### 2.45 90.8 90.8 0.2
2011-Jul-18 Mon ### ### 2.29 ### 627,629 ### 18.2 18.2 0.0
2011-Jul-15 Fri 2.41 2.41 ### ### 97,853 ### ### ### 0.0
2011-Jul-14 Thu 2.43 2.45 ### 2.4 149,143 ### 27.5 27.5 ###
2011-Jul-13 Wed 2.47 2.48 2.41 2.43 ### ### ###
2011-Jul-12 Tue 2.5 2.52 2.45 2.47 205,376 510,359 36.7 36.7 ###
2011-Jul-11 Mon 2.49 2.55 2.48 2.5 ### ### 0.2
2011-Jul-08 Fri 2.57 2.57 2.5 2.51 403,070 1,021,782 11.8 11.8 ###
2011-Jul-07 Thu ### ### 2.53 2.58 ### ### 0.2
2011-Jul-06 Wed ### ### 2.59 2.59 ### ### 0.2
2011-Jul-05 Tue ### ### ### ### 256,551 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 167,327 0 ### ### 0.0
2011-Jul-01 Fri ### ### 2.57 2.59 17.7 17.7 0.2
2011-Jun-30 Thu ### ### ### ### 184,426 0 22.6 22.6 0.0
2011-Jun-29 Wed ### ### 2.59 ### 136,982 ### ### ### 0.0
2011-Jun-28 Tue ### ### 2.48 2.59 1,197,185 ### 29.0 29.0 0.2
2011-Jun-27 Mon 2.7 2.72 ### ### ### ### 0.0
2011-Jun-24 Fri 2.75 2.8 2.7 2.72 23.2 23.2 0.2
2011-Jun-23 Thu 2.71 2.75 ### 2.74 80.8 80.8 0.2
2011-Jun-22 Wed 2.72 2.73 2.7 2.71 181,484 492,729 29.3 29.3 ###
2011-Jun-21 Tue 2.72 2.73 ### 2.72 241,144 ### 71.0 71.0 0.2
2011-Jun-20 Mon 2.72 2.73 ### 2.7 47.0 47.0 0.2
2011-Jun-17 Fri 2.79 2.79 2.72 2.72 19.6 19.6 0.2
2011-Jun-16 Thu 2.78 2.8 2.72 2.75 ### ### ###
2011-Jun-15 Wed 2.87 2.87 2.77 2.79 275,155 ### ### ### ###
2011-Jun-14 Tue 2.8 2.83 2.78 2.81 185,881 ### 71.9 71.9 ###
2011-Jun-10 Fri 2.85 2.86 2.8 2.81 149,247 ### 21.4 21.4 ###
2011-Jun-09 Thu 2.85 2.87 2.79 2.82 20.8 20.8 ###
2011-Jun-08 Wed 2.82 2.86 2.79 2.85 83.4 83.4 ###
2011-Jun-07 Tue 2.88 2.88 2.79 2.82 246,652 699,258 22.4 22.4 ###
2011-Jun-06 Mon 2.86 2.87 2.81 2.87 297,188 ### 79.6 79.6 ###
2011-Jun-03 Fri 2.82 2.87 2.82 2.85 ### ### ###
2011-Jun-02 Thu 2.87 2.87 2.83 2.84 29.8 29.8 0.2
2011-Jun-01 Wed 2.85 2.89 2.83 2.88 81.2 81.2 0.2
2011-May-31 Tue 2.86 2.86 2.82 2.83 1,366,642 ### ### ### 0.2
2011-May-30 Mon 2.86 2.88 2.85 2.85 33.4 33.4 ###
2011-May-27 Fri 2.79 2.85 2.79 2.81 68.8 68.8 ###
2011-May-26 Thu 2.8 2.86 2.79 2.84 75.8 75.8 0.2
2011-May-25 Wed 2.77 2.8 2.76 2.78 83.8 83.8 0.2
2011-May-24 Tue 2.78 2.8 2.77 2.77 32.6 32.6 0.2
2011-May-23 Mon 2.8 2.8 2.77 2.78 28,854 80,358 ### ### 0.2
2011-May-20 Fri 2.8 2.84 2.79 2.79 311,777 877,652 30.1 30.1 ###
2011-May-19 Thu 2.82 2.82 2.79 2.8 ### ### 0.2
2011-May-18 Wed 2.84 2.84 2.78 2.8 19.8 19.8 0.2
2011-May-17 Tue 2.83 2.84 2.78 2.82 ### ### ###
2011-May-16 Mon 2.84 2.84 2.77 2.81 34.4 34.4 ###
2011-May-13 Fri 2.81 2.83 2.79 2.81 ### ### ###
2011-May-12 Thu 2.82 2.84 2.78 2.81 ### ### ###
2011-May-11 Wed 2.79 2.83 2.77 2.82 ### ### ###
2011-May-10 Tue 2.82 2.82 2.77 2.79 32.5 32.5 ###
2011-May-09 Mon 2.85 2.86 2.81 2.82 22.5 22.5 ###
2011-May-06 Fri 2.86 2.86 2.81 2.85 219,588 ### 26.0 26.0 ###
2011-May-05 Thu 2.86 2.88 2.85 2.86 1,157,772 ### ### ### 0.2
2011-May-04 Wed 2.83 2.89 2.83 2.86 723,828 2,070,148 ### ### 0.2
2011-May-03 Tue 2.8 2.85 2.78 2.83 ### ### 0.2
2011-May-02 Mon 2.78 2.78 2.75 2.77 208,489 576,472 46.4 46.4 0.2
2011-Apr-29 Fri 2.8 2.81 2.75 2.79 ### ### ###
2011-Apr-28 Thu 2.8 2.82 2.78 2.79 ### ### ###
2011-Apr-27 Wed 2.82 2.82 2.76 2.78 ### ### 0.2
2011-Apr-21 Thu 2.85 2.85 2.77 2.82 ### ### ###
2011-Apr-20 Wed ### ### 2.76 2.85 243,646 ### ### ### ###
2011-Apr-19 Tue 2.83 2.89 2.83 2.84 82.4 82.4 0.2
2011-Apr-18 Mon ### ### 2.83 2.88 ### ### 0.2
2011-Apr-15 Fri 2.88 ### 2.87 ### 77.4 77.4 0.0
2011-Apr-14 Thu 2.88 ### 2.87 ### 266,945 ### 77.2 77.2 0.0
2011-Apr-13 Wed 2.89 ### 2.86 2.88 ### ### 0.2
2011-Apr-12 Tue ### ### 2.86 2.89 420,459 601,256 49.6 49.6 ###
2011-Apr-11 Mon ### ### 2.88 2.89 173,373 249,657 ### ### ###
2011-Apr-08 Fri 2.89 ### 2.87 2.87 430,342 617,540 ### ### ###
2011-Apr-07 Thu 2.89 ### 2.88 2.89 458,786 660,651 72.6 72.6 ###
2011-Apr-06 Wed ### ### 2.88 2.88 27.0 27.0 0.2
2011-Apr-05 Tue 2.86 2.89 2.85 2.89 76.1 76.1 ###
2011-Apr-04 Mon 2.82 2.89 2.82 2.88 ### ### 0.2
2011-Apr-01 Fri 2.78 2.84 2.75 2.82 695,923 ### ### ### ###
2011-Mar-31 Thu 2.8 2.82 2.76 2.82 281,343 784,946 ### ### ###
2011-Mar-30 Wed 2.79 2.83 2.78 2.8 298,152 ### 64.2 64.2 0.2
2011-Mar-29 Tue 2.75 2.81 2.72 2.79 651,729 ### ### ### ###
2011-Mar-28 Mon 2.76 2.76 ### 2.74 32.5 32.5 0.2
2011-Mar-25 Fri 2.86 2.88 2.82 2.85 292,823 834,545 26.3 26.3 ###
2011-Mar-24 Thu ### ### 2.75 2.84 550,725 757,246 ### ### 0.2
2011-Mar-23 Wed 2.89 ### 2.85 2.89 240,847 ### 70.5 70.5 ###
2011-Mar-22 Tue ### ### 2.84 2.89 558,888 793,620 35.2 35.2 ###
2011-Mar-21 Mon ### ### ### ### 24.3 24.3 0.0
2011-Mar-18 Fri ### ### ### ### 405,740 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 23.3 23.3 0.0
2011-Mar-16 Wed ### 3 ### ### 14.6 14.6 0.0
2011-Mar-15 Tue ### ### ### ### 60.7 60.7 0.0
2011-Mar-14 Mon ### ### ### ### 79.8 79.8 0.0
2011-Mar-11 Fri ### ### ### ### 77.9 77.9 0.0
2011-Mar-10 Thu ### ### ### ### 89.2 89.2 0.0
2011-Mar-09 Wed ### ### ### ### 81.5 81.5 0.0
2011-Mar-08 Tue ### ### ### ### 439,020 0 28.7 28.7 0.0
2011-Mar-07 Mon ### ### ### ### 34.7 34.7 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 71.9 71.9 0.0
2011-Mar-02 Wed ### ### ### ### 81.5 81.5 0.0
2011-Mar-01 Tue 3 ### 3 ### 2,168,678 ### ### ### 0.0
2011-Feb-28 Mon 3 ### 3 ### 76.6 76.6 0.0
2011-Feb-25 Fri ### ### ### 3 363,543 0 66.8 66.8 0.2
2011-Feb-24 Thu ### ### ### ### 525,720 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 1,067,521 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### 3 1,862,483 0 ### ### 0.2
2011-Feb-21 Mon 3 ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 79.4 79.4 0.0
2011-Feb-17 Thu ### ### ### ### 451,579 0 74.6 74.6 0.0
2011-Feb-16 Wed ### ### ### ### 219,571 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 189,573 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### 2.88 ### 31.2 31.2 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 1,305,683 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 1,380,879 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 274,184 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 28.4 28.4 0.0
2011-Feb-03 Thu ### ### ### ### 70.4 70.4 0.0
2011-Feb-02 Wed ### 3 ### ### 470,859 706,288 73.5 73.5 0.0
2011-Feb-01 Tue ### ### ### ### 527,528 0 73.0 73.0 0.0
2011-Jan-31 Mon ### ### ### ### 269,176 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 3 ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### 3 695,426 0 35.5 35.5 0.2
2011-Jan-20 Thu ### ### 3 ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 1,597,687 0 14.7 14.7 0.0
2011-Jan-18 Tue ### ### ### ### 492,089 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 67,749 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 69,077 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 140,687 0 25.9 25.9 0.0
2011-Jan-06 Thu ### ### ### ### 75.9 75.9 0.0
2011-Jan-05 Wed ### ### ### ### 898,679 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 101,944 0 29.1 29.1 0.0
2010-Dec-31 Fri ### ### ### ### 77.2 77.2 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 653,777 0 80.5 80.5 0.0
2010-Dec-24 Fri ### ### ### ### 214,473 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 19.4 19.4 0.0
2010-Dec-22 Wed ### ### ### ### 29.0 29.0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 68.9 68.9 0.0
2010-Dec-16 Thu ### ### ### ### 284,345 0 64.6 64.6 0.0
2010-Dec-15 Wed ### ### ### ### 439,473 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 518,328 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### 3.2 ### ### 579,040 ### ### ### 0.0
2010-Dec-09 Thu 3.2 3.21 ### ### 721,081 ### ### ### 0.0
2010-Dec-08 Wed ### 3.23 ### 3.2 ### ### 0.2
2010-Dec-07 Tue ### 3.2 ### 3.2 904,041 ### ### ### 0.2
2010-Dec-06 Mon ### ### ### ### 802,843 0 75.8 75.8 0.0
2010-Dec-03 Fri ### ### ### ### 522,821 0 ### ### 0.0
2010-Dec-02 Thu ### 3.21 ### ### 405,456 650,756 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 304,547 0 76.5 76.5 0.0
2010-Nov-30 Tue 3.2 3.22 ### ### 735,356 1,183,923 34.3 34.3 0.0
2010-Nov-29 Mon 3.21 3.24 ### 3.2 499,685 809,489 35.5 35.5 0.2
2010-Nov-26 Fri 3.22 3.23 ### 3.2 978,625 1,580,479 27.4 27.4 0.2
2010-Nov-25 Thu 3.21 3.21 ### ### 353,651 ### ### ### 0.0
2010-Nov-24 Wed 3.21 3.22 ### 3.2 ### ### 0.2
2010-Nov-23 Tue 3.25 3.26 3.21 3.24 44.3 44.3 ###
2010-Nov-22 Mon 3.23 3.26 3.23 3.25 344,828 ### ### ### 0.2
2010-Nov-19 Fri 3.24 3.26 3.22 3.23 236,944 ### 37.7 37.7 ###
2010-Nov-18 Thu 3.26 3.26 3.22 3.24 255,422 ### ### ### ###
2010-Nov-17 Wed 3.21 3.25 3.21 3.24 476,024 1,537,557 ### ### ###
2010-Nov-16 Tue 3.21 3.24 3.21 3.23 369,673 ### 77.4 77.4 ###
2010-Nov-15 Mon 3.2 3.25 3.2 3.23 545,343 ### ### ### ###
2010-Nov-12 Fri 3.2 3.28 3.2 3.25 391,570 1,268,686 81.8 81.8 0.2
2010-Nov-11 Thu ### ### ### 3.25 16.7 16.7 0.2
2010-Nov-10 Wed ### ### 3.28 ### 77.0 77.0 0.0
2010-Nov-09 Tue ### ### 3.27 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 260,642 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 357,786 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 476,881 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 292,251 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 767,246 0 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 471,471 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 35.4 35.4 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 247,550 0 67.7 67.7 0.0
2010-Oct-21 Thu 3.4 3.42 ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 741,185 0 ### ### 0.0
2010-Oct-19 Tue 3.4 3.43 ### ### ### ### 0.0
2010-Oct-18 Mon ### 3.42 ### 3.42 715,173 1,222,945 85.0 85.0 0.2
2010-Oct-15 Fri ### ### ### ### 195,859 0 77.3 77.3 0.0
2010-Oct-14 Thu ### ### ### ### 876,785 0 ### ### 0.0
2010-Oct-13 Wed ### 3.4 ### ### 427,148 726,151 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### 3.4 ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 320,450 0 67.2 67.2 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 3.27 ### 3.27 ### 654,789 1,070,580 ### ### 0.0
2010-Oct-04 Mon 3.26 ### 3.26 ### 81.9 81.9 0.0
2010-Oct-01 Fri ### ### 3.26 ### ### ### 0.0
2010-Sep-30 Thu 3.29 ### 3.28 ### 79.5 79.5 0.0
2010-Sep-29 Wed 3.28 ### 3.26 ### 10,299,352 16,787,943 79.0 79.0 0.0
2010-Sep-28 Tue 3.25 3.26 3.24 3.26 67.7 67.7 0.2
2010-Sep-27 Mon ### ### 3.25 3.25 418,020 679,282 ### ### 0.2
2010-Sep-24 Fri ### ### 3.28 ### 434,775 ### ### ### 0.0
2010-Sep-23 Thu ### ### 3.29 ### 119,073 195,875 68.8 68.8 0.0
2010-Sep-22 Wed ### ### 3.28 3.29 584,088 ### ### ### ###
2010-Sep-21 Tue ### ### 3.29 ### 374,184 ### ### ### 0.0
2010-Sep-20 Mon ### ### 3.29 3.29 ### ### ###
2010-Sep-17 Fri 3.29 ### 3.27 3.28 2,847,758 4,656,084 ### ### 0.2
2010-Sep-16 Thu 3.29 ### 3.29 3.29 829,654 1,364,780 77.7 77.7 ###
2010-Sep-15 Wed ### ### 3.28 3.29 27.4 27.4 ###
2010-Sep-14 Tue ### ### 3.28 3.29 ### ### ###
2010-Sep-13 Mon ### ### 3.27 ### 8,746,323 ### ### ### 0.0
2010-Sep-10 Fri 3.28 ### 3.25 3.26 271,879 ### 28.5 28.5 0.2
2010-Sep-09 Thu 3.26 ### 3.26 3.28 2,067,271 3,369,651 69.5 69.5 0.2
2010-Sep-08 Wed 3.26 3.28 3.25 3.26 73.9 73.9 0.2
2010-Sep-07 Tue 3.28 ### 3.26 3.27 349,058 ### 33.3 33.3 ###
2010-Sep-06 Mon 3.28 3.29 3.23 3.26 692,186 2,256,526 24.8 24.8 0.2
2010-Sep-03 Fri 3.27 3.29 3.26 3.27 65.9 65.9 ###
2010-Sep-02 Thu 3.29 ### 3.26 3.27 32.1 32.1 ###
2010-Sep-01 Wed 3.28 3.29 3.27 3.28 59.3 59.3 0.2
2010-Aug-31 Tue 3.26 3.29 3.25 3.26 1,480,688 4,841,849 71.5 71.5 0.2
2010-Aug-30 Mon 3.26 3.28 3.23 3.26 479,252 ### ### ### 0.2
2010-Aug-27 Fri 3.25 3.27 3.25 3.26 397,780 ### ### ### 0.2
2010-Aug-26 Thu 3.25 3.27 3.24 3.26 68.6 68.6 0.2
2010-Aug-25 Wed 3.25 3.26 3.24 3.25 ### ### 0.2
2010-Aug-24 Tue 3.22 3.27 3.22 3.26 84.3 84.3 0.2
2010-Aug-23 Mon 3.21 3.25 3.21 3.22 1,130,744 ### ### ### 0.2
2010-Aug-20 Fri 3.2 3.25 ### 3.23 5,117,474 ### ### ### ###
2010-Aug-19 Thu ### ### ### ### 78.8 78.8 0.0
2010-Aug-18 Wed ### ### ### ### 31.3 31.3 0.0
2010-Aug-17 Tue ### ### ### ### 901,829 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 688,349 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 60.3 60.3 0.0
2010-Aug-12 Thu ### ### ### ### 75.3 75.3 0.0
2010-Aug-11 Wed ### ### ### ### 616,876 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 451,341 0 35.0 35.0 0.0
2010-Aug-09 Mon ### 3.2 ### ### 65.5 65.5 0.0
2010-Aug-06 Fri ### 3.21 ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 924,885 0 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 714,674 0 65.2 65.2 0.0
2010-Jul-30 Fri ### ### ### ### 569,277 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 24.1 24.1 0.0
2010-Jul-27 Tue ### ### ### ### 31.1 31.1 0.0
2010-Jul-26 Mon ### ### ### ### 26.8 26.8 0.0
2010-Jul-23 Fri ### ### ### ### 473,186 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 1,406,346 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 287,149 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 65.1 65.1 0.0
2010-Jul-19 Mon ### ### ### ### 812,781 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 941,582 0 75.3 75.3 0.0
2010-Jul-14 Wed ### ### ### ### 617,383 0 22.9 22.9 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 24.3 24.3 0.0
2010-Jul-07 Wed ### ### ### ### 1,532,328 0 79.8 79.8 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 19.2 19.2 0.0
2010-Jul-02 Fri ### ### ### ### 31.0 31.0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 3.2 3.2 ### ### 28.9 28.9 0.0
2010-Jun-29 Tue 3.24 3.26 ### 3.24 ### ### ###
2010-Jun-28 Mon 3.26 3.27 3.23 3.25 13,628,546 44,292,774 44.4 44.4 0.2
2010-Jun-25 Fri 3.24 3.29 3.23 3.26 9,704,174 ### ### ### 0.2
2010-Jun-24 Thu 3.28 3.28 3.25 3.26 ### ### 0.2
2010-Jun-23 Wed ### ### 3.27 3.27 ### ### ###
2010-Jun-22 Tue 3.29 ### 3.27 3.29 76.8 76.8 ###
2010-Jun-21 Mon ### ### 3.28 3.29 28.3 28.3 ###
2010-Jun-18 Fri 3.28 ### 3.26 3.29 1,326,552 2,162,279 67.9 67.9 ###
2010-Jun-17 Thu 3.29 ### 3.25 3.25 ### ### 0.2
2010-Jun-16 Wed 3.25 ### 3.23 3.28 75.2 75.2 0.2
2010-Jun-15 Tue 3.24 3.26 3.22 3.24 72.8 72.8 ###
2010-Jun-11 Fri 3.25 3.26 3.23 3.24 1,256,655 4,077,845 ### ### ###
2010-Jun-10 Thu 3.24 3.26 3.2 3.24 ### ### ###
2010-Jun-09 Wed 3.22 3.24 3.21 3.23 1,535,459 4,951,855 80.0 80.0 ###
2010-Jun-08 Tue 3.23 3.23 3.2 3.23 854,583 2,747,484 ### ### ###
2010-Jun-07 Mon 3.22 3.24 ### 3.22 ### ### 0.2
2010-Jun-04 Fri 3.25 3.28 3.23 3.26 2,529,073 ### 72.0 72.0 0.2
2010-Jun-03 Thu 3.2 3.25 ### 3.25 77.8 77.8 0.2
2010-Jun-02 Wed ### 3.23 ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### 3.2 ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 73.1 73.1 0.0
2010-May-27 Thu ### ### 3 ### 2,386,470 ### 70.7 70.7 0.0
2010-May-26 Wed ### ### ### 3 4,076,353 0 22.4 22.4 0.2
2010-May-25 Tue ### ### 3 3 2,178,124 3,267,186 ### ### 0.2
2010-May-24 Mon 3 ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 924,847 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 4,463,844 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 82.5 82.5 0.0
2010-May-17 Mon ### ### ### ### 3,704,785 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 1,095,187 0 74.6 74.6 0.0
2010-May-13 Thu ### ### ### ### 472,953 0 74.1 74.1 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 649,120 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 3,753,029 0 53.0 53.0 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 50.6 50.6 0.0
2010-May-03 Mon ### ### ### ### 397,588 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 1,638,254 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 604,470 0 81.8 81.8 0.0
2010-Apr-28 Wed ### ### ### ### 1,036,454 0 69.0 69.0 0.0
2010-Apr-27 Tue ### 3.26 ### ### 3,063,476 ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 1,066,254 0 28.5 28.5 0.0
2010-Apr-20 Tue ### ### ### ### 640,953 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 929,688 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 422,976 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 36.9 36.9 0.0
2010-Apr-14 Wed ### ### ### ### 570,572 0 71.9 71.9 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 584,428 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 795,529 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 30.7 30.7 0.0
2010-Apr-01 Thu ### 3.2 ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 1,268,158 0 80.3 80.3 0.0
2010-Mar-29 Mon ### ### ### ### 991,684 0 71.9 71.9 0.0
2010-Mar-26 Fri ### ### ### ### 631,078 0 21.1 21.1 0.0
2010-Mar-25 Thu 3.26 ### 3.25 ### ### ### 0.0
2010-Mar-24 Wed ### ### 3.26 3.29 35.7 35.7 ###
2010-Mar-23 Tue 3.28 ### 3.27 3.29 855,456 1,398,670 72.0 72.0 ###
2010-Mar-22 Mon 3.22 3.29 3.22 3.28 510,041 1,660,183 ### ### 0.2
2010-Mar-19 Fri 3.27 3.28 3.24 3.24 ### ### ###
2010-Mar-18 Thu 3.28 ### 3.25 3.27 2,521,043 ### ### ### ###
2010-Mar-17 Wed 3.21 ### 3.2 ### ### ### 0.0
2010-Mar-16 Tue ### 3.23 ### 3.2 ### ### 0.2
2010-Mar-15 Mon 3.22 3.22 ### ### 1,739,741 2,800,983 28.5 28.5 0.0
2010-Mar-12 Fri ### 3.23 ### 3.2 75.8 75.8 0.2
2010-Mar-11 Thu 3.22 3.22 ### ### ### ### 0.0
2010-Mar-10 Wed 3.2 3.21 ### ### 31.4 31.4 0.0
2010-Mar-09 Tue ### 3.2 ### ### 2,084,343 3,334,948 30.2 30.2 0.0
2010-Mar-08 Mon 3.22 3.22 ### 3.21 31.1 31.1 ###
2010-Mar-05 Fri ### 3.21 ### ### 1,746,841 2,803,679 28.0 28.0 0.0
2010-Mar-04 Thu ### 3.2 ### ### 75.3 75.3 0.0
2010-Mar-03 Wed ### ### ### ### 30.3 30.3 0.0
2010-Mar-02 Tue 3.2 3.23 ### ### 23.8 23.8 0.0
2010-Mar-01 Mon ### 3.2 ### 3.2 907,185 ### 77.9 77.9 0.2
2010-Feb-26 Fri ### ### ### ### 1,333,820 0 ### ### 0.0
2010-Feb-25 Thu 3.22 3.23 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### 3.23 ### ### ###
2010-Feb-23 Tue ### ### ### ### 698,775 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 1,147,278 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 672,187 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 33.4 33.4 0.0
2010-Feb-15 Mon ### ### ### ### 628,141 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 75.2 75.2 0.0
2010-Feb-11 Thu ### ### 3 3 1,396,985 2,095,477 15.3 15.3 0.2
2010-Feb-10 Wed ### ### ### ### 36.5 36.5 0.0
2010-Feb-09 Tue ### ### ### ### 73.8 73.8 0.0
2010-Feb-08 Mon ### ### ### ### 646,359 0 ### ### 0.0
2010-Feb-05 Fri ### ### 2.75 ### 81.1 81.1 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### 3.2 ### ### ### ### 0.0
2010-Feb-02 Tue ### ### 3 ### ### ### 0.0
2010-Feb-01 Mon 3 ### 3 ### ### ### 0.0
2010-Jan-29 Fri 3 ### 3 ### 427,670 ### ### ### 0.0
2010-Jan-28 Thu ### ### 3 ### 74.4 74.4 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 3 ### 3 ### 439,356 ### 69.1 69.1 0.0
2010-Jan-22 Fri ### ### 3 ### 729,871 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 1,023,140 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 1,093,455 0 34.3 34.3 0.0
2010-Jan-19 Tue ### ### ### ### 577,179 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 72.9 72.9 0.0
2010-Jan-15 Fri ### ### ### ### 76.7 76.7 0.0
2010-Jan-14 Thu ### ### ### ### 72.3 72.3 0.0
2010-Jan-13 Wed ### ### ### ### 72.4 72.4 0.0
2010-Jan-12 Tue ### ### ### ### 476,721 0 76.7 76.7 0.0
2010-Jan-11 Mon ### ### ### ### 27.9 27.9 0.0
2010-Jan-08 Fri ### ### 3 ### 1,967,679 ### ### ### 0.0
2010-Jan-07 Thu ### ### 3 3 566,577 ### 30.2 30.2 0.2
2010-Jan-06 Wed ### ### ### ### 1,557,945 0 77.7 77.7 0.0
2010-Jan-05 Tue ### ### ### ### 21.6 21.6 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 578,226 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 119,573 0 23.0 23.0 0.0
2009-Dec-23 Wed ### ### ### ### 220,247 0 66.9 66.9 0.0
2009-Dec-22 Tue ### ### ### ### 560,044 0 28.6 28.6 0.0
2009-Dec-21 Mon ### ### ### ### 745,726 0 35.3 35.3 0.0
2009-Dec-18 Fri ### ### 3 ### 85.2 85.2 0.0
2009-Dec-17 Thu ### ### 3 ### 25.4 25.4 0.0
2009-Dec-16 Wed ### ### ### ### 669,322 0 76.2 76.2 0.0
2009-Dec-15 Tue ### ### ### ### 662,428 0 ### ### 0.0
2009-Dec-14 Mon ### ### 3 ### 80.9 80.9 0.0
2009-Dec-11 Fri ### ### ### ### 827,956 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### 3 25.7 25.7 0.2
2009-Dec-09 Wed ### ### ### ### 75.9 75.9 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 809,389 0 36.4 36.4 0.0
2009-Dec-04 Fri ### ### ### ### 611,288 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 26.7 26.7 0.0
2009-Dec-02 Wed ### ### ### ### 766,323 0 28.6 28.6 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 382,355 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 2,792,676 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 79.3 79.3 0.0
2009-Nov-23 Mon ### ### ### ### 641,948 0 67.5 67.5 0.0
2009-Nov-20 Fri ### ### ### ### 802,480 0 80.7 80.7 0.0
2009-Nov-19 Thu ### ### ### ### 447,222 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 1,332,980 0 37.2 37.2 0.0
2009-Nov-17 Tue ### 3.22 ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 969,688 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 3,958,174 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 1,004,149 0 ### ### 0.0
2009-Nov-06 Fri ### 3 ### ### 1,397,781 2,096,671 63.1 63.1 0.0
2009-Nov-05 Thu ### 3 ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 3 ### ### ### 862,745 0 ### ### 0.0
2009-Nov-03 Tue ### ### 3 ### 1,022,481 1,533,721 35.2 35.2 0.0
2009-Nov-02 Mon ### ### ### 3 25.4 25.4 0.2
2009-Oct-30 Fri ### ### ### ### 1,241,174 0 ### ### 0.0
2009-Oct-29 Thu 3 ### 3 ### 806,046 ### 85.1 85.1 0.0
2009-Oct-28 Wed ### ### ### ### 81.6 81.6 0.0
2009-Oct-27 Tue ### ### ### ### 42.7 42.7 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 81.2 81.2 0.0
2009-Oct-22 Thu ### ### ### ### 1,430,775 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1,507,146 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 965,184 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 38.7 38.7 0.0
2009-Oct-16 Fri ### ### ### ### 589,226 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 817,043 0 32.4 32.4 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 1,563,788 0 72.1 72.1 0.0
2009-Oct-08 Thu ### ### ### 3 61.9 61.9 0.2
2009-Oct-07 Wed 3 ### ### ### 3,817,926 0 28.9 28.9 0.0
2009-Oct-06 Tue ### 3 ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 734,627 0 37.4 37.4 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### 3 ### ### 0.2
2009-Sep-30 Wed ### ### ### ### 2,655,329 0 68.2 68.2 0.0
2009-Sep-29 Tue ### 3 ### ### 3,464,528 ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 1,160,759 0 ### ### 0.0
2009-Sep-25 Fri 3 ### 3 ### ### ### 0.0
2009-Sep-24 Thu 3 ### ### 3 3,926,026 0 ### ### 0.2
2009-Sep-23 Wed 3 ### ### ### 542,944 0 66.3 66.3 0.0
2009-Sep-22 Tue 3 ### ### ### 3,916,374 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 704,289 0 39.0 39.0 0.0
2009-Sep-18 Fri 3 ### ### ### 2,786,423 0 ### ### 0.0
2009-Sep-17 Thu 3 ### ### ### 63.8 63.8 0.0
2009-Sep-16 Wed ### ### ### ### 1,524,949 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 4,177,420 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 3,967,172 0 ### ### 0.0
2009-Sep-11 Fri 3 ### ### ### 69.6 69.6 0.0
2009-Sep-10 Thu ### 3.42 ### ### 2,572,745 ### ### ### 0.0
2009-Sep-09 Wed 3.28 ### 3.27 ### 73.5 73.5 0.0
2009-Sep-08 Tue ### ### 3.27 3.29 23.6 23.6 ###
2009-Sep-07 Mon 3.44 3.44 3.26 3.28 1,879,224 ### 8.5 8.5 0.2
2009-Sep-04 Fri ### 3.44 ### ### 9,796,589 ### ### ### 0.0
2009-Sep-03 Thu ### 3.21 ### ### 1,483,926 ### 24.2 24.2 0.0
2009-Sep-02 Wed ### ### ### ### 1,104,682 0 ### ### 0.0
2009-Sep-01 Tue ### 3.24 ### 3.22 1,149,558 1,862,283 77.9 77.9 0.2
2009-Aug-31 Mon 3.2 3.29 ### ### 40.2 40.2 0.0
2009-Aug-28 Fri 3.29 3.29 ### ### 9.2 9.2 0.0
2009-Aug-27 Thu 3.41 3.42 3.21 3.21 6.6 6.6 ###
2009-Aug-26 Wed ### ### ### 3.28 ### ### 0.2
2009-Aug-25 Tue ### ### 2.85 ### 73.5 73.5 0.0
2009-Aug-24 Mon 2.89 ### 2.87 ### 71.9 71.9 0.0
2009-Aug-21 Fri ### ### 2.76 2.84 935,858 1,291,484 ### ### 0.2
2009-Aug-20 Thu ### ### ### ### 664,372 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 28.2 28.2 0.0
2009-Aug-18 Tue ### ### ### ### 814,484 0 32.9 32.9 0.0
2009-Aug-17 Mon ### ### ### ### 1,185,172 0 40.0 40.0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 2.86 ### 2.85 2.87 60.8 60.8 ###
2009-Aug-12 Wed 2.86 2.88 2.84 2.85 797,787 2,281,670 29.3 29.3 ###
2009-Aug-11 Tue 2.83 2.85 2.79 2.85 1,439,879 4,060,458 69.7 69.7 ###
2009-Aug-10 Mon 2.82 2.84 2.8 2.84 ### ### 0.2
2009-Aug-07 Fri 2.8 2.82 2.77 2.8 ### ### 0.2
2009-Aug-06 Thu 2.75 2.82 2.74 2.8 2,020,551 ### ### ### 0.2
2009-Aug-05 Wed 2.75 2.78 2.72 2.74 ### ### 0.2
2009-Aug-04 Tue 2.74 2.78 2.71 2.77 ### ### 0.2
2009-Aug-03 Mon 2.77 2.77 2.73 2.74 ### ### 0.2
2009-Jul-31 Fri 2.78 2.79 2.73 2.74 1,397,940 ### 22.8 22.8 0.2
2009-Jul-30 Thu 2.75 2.83 2.72 2.78 73.1 73.1 0.2
2009-Jul-29 Wed 2.75 2.76 2.71 2.72 ### ### 0.2
2009-Jul-28 Tue 2.75 2.78 2.72 2.73 958,621 ### 33.7 33.7 ###
2009-Jul-27 Mon 2.8 2.8 2.71 2.71 899,053 ### ### ### ###
2009-Jul-24 Fri 2.8 2.8 2.74 2.76 1,087,852 3,013,350 28.2 28.2 0.2
2009-Jul-23 Thu 2.75 2.78 2.72 2.77 ### ### 0.2
2009-Jul-22 Wed 2.7 2.75 ### 2.72 74.1 74.1 0.2
2009-Jul-21 Tue ### ### ### ### 2,165,677 0 33.4 33.4 0.0
2009-Jul-20 Mon 2.75 2.77 ### ### 6,804,548 ### ### ### 0.0
2009-Jul-17 Fri ### 2.71 ### 2.71 ### ### ###
2009-Jul-16 Thu ### 2.7 ### ### ### ### 0.0
2009-Jul-15 Wed ### 2.71 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### 2.59 ### 2,065,174 ### ### ### 0.0
2009-Jul-10 Fri 2.55 ### 2.53 ### ### ### 0.0
2009-Jul-09 Thu ### ### 2.54 ### 66.8 66.8 0.0
2009-Jul-08 Wed 2.2 2.55 ### 2.53 98.8 98.8 ###
2009-Jul-07 Tue 2.26 2.28 ### 2.21 ### ### 0.2
2009-Jul-06 Mon 2.2 2.24 ### 2.24 838,974 939,650 ### ### ###
2009-Jul-03 Fri 2.23 2.26 2.2 2.22 ### ### 0.2
2009-Jul-02 Thu 2.29 2.29 2.23 2.23 ### ### ###
2009-Jul-01 Wed 2.27 2.29 2.24 2.25 ### ### ###
2009-Jun-30 Tue 2.28 2.29 2.24 2.27 ### ### 0.2
2009-Jun-29 Mon 2.29 ### 2.27 2.27 806,243 915,085 38.1 38.1 0.2
2009-Jun-26 Fri ### ### 2.25 ### 816,227 918,255 ### ### 0.0
2009-Jun-25 Thu 2.22 2.27 2.21 2.27 80.3 80.3 0.2
2009-Jun-24 Wed 2.23 ### 2.21 2.23 2,409,157 ### ### ### ###
2009-Jun-23 Tue 2.25 ### 2.23 2.29 1,718,252 1,915,850 ### ### ###
2009-Jun-22 Mon 2.26 2.29 2.23 2.29 ### ### ###
2009-Jun-19 Fri 2.29 ### 2.26 ### 77.3 77.3 0.0
2009-Jun-18 Thu 2.22 ### 2.2 ### 3,162,275 ### 88.8 88.8 0.0
2009-Jun-17 Wed ### ### 2.21 2.21 1,345,822 ### 16.4 16.4 0.2
2009-Jun-16 Tue 2.26 ### 2.25 2.28 ### ### 0.2
2009-Jun-15 Mon ### 2.41 ### ### 2,521,642 3,038,578 ### ### 0.0
2009-Jun-12 Fri 2.47 2.47 ### 2.4 1,623,583 2,005,125 ### ### ###
2009-Jun-11 Thu ### 2.46 2.22 2.42 ### ### 0.2
2009-Jun-10 Wed ### ### 2.28 ### 68.2 68.2 0.0
2009-Jun-09 Tue ### 2.4 ### ### ### ### 0.0
2009-Jun-05 Fri ### 2.42 ### ### ### ### 0.0
2009-Jun-04 Thu 2.4 2.44 ### ### 3,441,948 4,199,176 ### ### 0.0
2009-Jun-03 Wed ### 2.45 ### 2.4 4,457,789 ### 68.4 68.4 ###
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 2,407,324 0 61.6 61.6 0.0
2009-May-29 Fri ### ### 2.26 ### ### ### 0.0
2009-May-28 Thu ### ### ### 2.28 4,198,957 0 89.3 89.3 0.2
2009-May-27 Wed ### ### 2.23 2.25 ### ### ###
2009-May-26 Tue ### ### 2.21 2.26 18.4 18.4 ###
2009-May-25 Mon ### ### 2.27 2.29 1,967,183 2,232,752 33.7 33.7 ###
2009-May-22 Fri 2.29 ### 2.24 ### 78.7 78.7 0.0
2009-May-21 Thu 2.25 ### 2.24 2.26 71.9 71.9 ###
2009-May-20 Wed ### 2.23 ### 2.2 1,673,054 1,865,455 84.9 84.9 0.2
2009-May-19 Tue ### ### ### ### 76.4 76.4 0.0
2009-May-18 Mon 2.21 2.25 ### ### 35.0 35.0 0.0
2009-May-15 Fri 2.27 ### 2.21 2.23 24.9 24.9 ###
2009-May-14 Thu 2.26 2.28 2.23 2.26 81.3 81.3 ###
2009-May-13 Wed 2.4 2.4 ### ### ### ### 0.0
2009-May-12 Tue ### ### 2.28 ### 1,973,087 ### ### ### 0.0
2009-May-11 Mon 2.4 2.44 ### 2.4 3,543,175 4,322,673 ### ### ###
2009-May-08 Fri 2.49 2.55 2.4 2.42 12.7 12.7 0.2
2009-May-07 Thu ### 2.5 ### 2.49 8,005,572 ### ### ### 0.2
2009-May-06 Wed 2.26 ### 2.23 2.27 1,704,879 1,900,940 75.3 75.3 0.2
2009-May-05 Tue ### ### ### 2.26 ### ### ###
2009-May-04 Mon ### ### ### ### 1,168,182 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### 436,376 0 80.2 80.2 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 892,282 0 ### ### 0.0
2009-Apr-28 Tue ### 2.2 ### ### 81.8 81.8 0.0
2009-Apr-27 Mon ### ### ### ### 2,640,382 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 76.2 76.2 0.0
2009-Apr-23 Thu ### ### ### ### 1,419,242 0 28.9 28.9 0.0
2009-Apr-22 Wed ### 2.25 ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### 2 ### 34.2 34.2 0.0
2009-Apr-20 Mon ### ### 2 ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 1,043,321 0 ### ### 0.0
2009-Apr-16 Thu ### ### 2 ### 960,752 960,752 ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 1,295,886 0 ### ### 0.0
2009-Apr-14 Tue ### ### 2 ### 1,615,453 1,615,453 ### ### 0.0
2009-Apr-09 Thu 2 ### 1.985 ### 68.1 68.1 0.0
2009-Apr-08 Wed 2 ### ### ### 85.3 85.3 0.0
2009-Apr-07 Tue 2 ### ### 2 77.1 77.1 0.1
2009-Apr-06 Mon ### ### ### 2 631,322 0 66.4 66.4 0.1
2009-Apr-03 Fri ### ### ### 2 ### ### 0.1
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### 2 ### ### 70.6 70.6 0.0
2009-Mar-31 Tue ### ### ### 2 67.2 67.2 0.1
2009-Mar-30 Mon ### ### ### ### 21.5 21.5 0.0
2009-Mar-27 Fri ### ### ### ### 2,498,380 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 825,884 0 63.7 63.7 0.0
2009-Mar-25 Wed ### ### ### ### 2,104,653 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 29,295,725 0 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 64.9 64.9 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### 2.2 ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 3,111,540 0 79.4 79.4 0.0
2009-Mar-17 Tue ### ### ### ### 10,853,158 0 76.7 76.7 0.0
2009-Mar-16 Mon ### ### ### ### 2,600,128 0 86.8 86.8 0.0
2009-Mar-13 Fri ### ### ### ### 3,555,373 0 67.8 67.8 0.0
2009-Mar-12 Thu ### ### 1.88 1.88 977,577 918,922 ### ### 0.1
2009-Mar-11 Wed ### 1.985 1.86 ### 77.5 77.5 0.0
2009-Mar-10 Tue 1.85 1.975 1.84 1.925 2,043,649 ### ### ### 0.1
2009-Mar-09 Mon 1.87 ### 1.8 ### ### ### 0.0
2009-Mar-06 Fri ### 1.955 1.85 1.89 19.8 19.8 ###
2009-Mar-05 Thu ### ### 1.88 ### ### ### 0.0
2009-Mar-04 Wed ### 1.955 ### ### 2,032,372 1,986,643 76.7 76.7 0.0
2009-Mar-03 Tue ### ### ### ### 913,383 0 83.6 83.6 0.0
2009-Mar-02 Mon ### 1.975 1.88 1.955 974,972 1,879,258 ### ### ###
2009-Feb-27 Fri ### ### 1.88 2 ### ### 0.1
2009-Feb-26 Thu ### ### ### 2 90.8 90.8 0.1
2009-Feb-25 Wed 1.85 ### 1.83 ### 924,987 ### 87.9 87.9 0.0
2009-Feb-24 Tue 1.85 ### 1.76 1.87 405,483 356,825 77.4 77.4 ###
2009-Feb-23 Mon 1.85 1.86 1.79 1.83 ### ### ###
2009-Feb-20 Fri 1.86 ### 1.83 1.89 ### ### ###
2009-Feb-19 Thu 1.775 ### 1.76 1.89 794,553 ### 91.3 91.3 ###
2009-Feb-18 Wed 1.83 ### 1.775 1.82 32.9 32.9 ###
2009-Feb-17 Tue 1.875 1.89 1.82 1.88 79.6 79.6 0.1
2009-Feb-16 Mon 1.81 ### 1.81 1.855 702,682 635,927 ### ### 0.1
2009-Feb-13 Fri 1.82 ### 1.82 1.88 ### ### 0.1
2009-Feb-12 Thu 1.78 ### 1.77 ### 468,385 414,520 88.7 88.7 0.0
2009-Feb-11 Wed 1.725 ### 1.72 1.78 83.0 83.0 0.1
2009-Feb-10 Tue 1.78 1.825 1.775 ### 392,585 706,652 ### ### 0.0
2009-Feb-09 Mon 1.72 1.85 1.72 1.84 1,374,259 2,453,052 92.8 92.8 ###
2009-Feb-06 Fri 1.75 ### 1.71 ### 1,741,051 ### 82.4 82.4 0.0
2009-Feb-05 Thu 1.725 1.8 ### 1.78 494,243 ### 87.0 87.0 0.1
2009-Feb-04 Wed 1.775 1.825 ### 1.8 486,178 ### 87.1 87.1 0.1
2009-Feb-03 Tue 1.79 ### 1.78 1.79 859,727 765,157 ### ### 0.1
2009-Feb-02 Mon 1.84 1.875 1.8 1.8 435,525 800,277 23.6 23.6 0.1
2009-Jan-30 Fri 1.75 ### 1.75 ### 701,924 614,183 ### ### 0.0
2009-Jan-29 Thu 1.85 1.885 ### 1.86 876,247 ### ### ### 0.1
2009-Jan-28 Wed ### 1.88 1.745 1.845 ### ### ###
2009-Jan-27 Tue ### ### 1.73 ### 452,127 391,089 ### ### 0.0
2009-Jan-23 Fri 1.81 1.81 1.75 1.75 1,644,122 ### ### ### 0.1
2009-Jan-22 Thu ### 1.855 1.8 ### ### ### 0.0
2009-Jan-21 Wed 1.855 1.87 1.81 ### 1,596,643 2,937,823 31.5 31.5 0.0
2009-Jan-20 Tue ### ### 1.855 1.89 1,007,452 ### ### ### ###
2009-Jan-19 Mon ### 1.985 ### 1.985 372,443 369,649 89.3 89.3 ###
2009-Jan-16 Fri 1.83 ### 1.83 ### 1,224,957 ### ### ### 0.0
2009-Jan-15 Thu ### ### 1.85 1.86 22.1 22.1 0.1
2009-Jan-14 Wed ### ### ### ### 516,053 0 81.1 81.1 0.0
2009-Jan-13 Tue ### ### ### 1.955 ### ### ###
2009-Jan-12 Mon 2 ### ### ### 602,525 0 86.1 86.1 0.0
2009-Jan-09 Fri 2 ### 1.985 ### 930,989 ### 86.7 86.7 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 1.945 ### 27.6 27.6 0.0
2009-Jan-06 Tue ### ### ### ### 688,673 0 ### ### 0.0
2009-Jan-05 Mon 1.89 ### 1.87 ### ### ### 0.0
2009-Jan-02 Fri 1.86 ### 1.84 ### ### ### 0.0
2008-Dec-31 Wed 1.86 1.885 1.85 1.88 ### ### 0.1
2008-Dec-30 Tue ### 1.89 ### ### 452,677 427,779 79.7 79.7 0.0
2008-Dec-29 Mon ### ### 1.83 1.85 ### ### 0.1
2008-Dec-24 Wed ### 1.885 ### 1.85 ### ### 0.1
2008-Dec-23 Tue 1.8 1.88 1.79 1.87 87.5 87.5 ###
2008-Dec-22 Mon ### ### 1.82 ### ### ### 0.0
2008-Dec-19 Fri 1.88 ### 1.875 ### ### ### 0.0
2008-Dec-18 Thu 1.87 ### 1.87 ### 75.0 75.0 0.0
2008-Dec-17 Wed ### 1.955 1.86 ### 76.2 76.2 0.0
2008-Dec-16 Tue ### ### ### ### 1,593,883 0 8.8 8.8 0.0
2008-Dec-15 Mon ### ### 2 ### 50,864,387 50,864,387 82.7 82.7 0.0
2008-Dec-12 Fri ### ### 1.955 2 82.9 82.9 0.1
2008-Dec-11 Thu ### ### 1.975 ### 2,271,879 2,243,480 38.7 38.7 0.0
2008-Dec-10 Wed ### ### ### ### 763,843 0 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### 2.2 1.955 2.2 ### ### 0.2
2008-Dec-05 Fri ### ### 1.86 ### 21.7 21.7 0.0
2008-Dec-04 Thu ### 2.25 ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 477,770 0 ### ### 0.0
2008-Dec-02 Tue ### 2.23 ### ### 829,346 924,720 75.9 75.9 0.0
2008-Dec-01 Mon ### 2.23 ### ### 771,324 860,026 85.7 85.7 0.0
2008-Nov-28 Fri ### 2.25 ### 2.25 80.8 80.8 ###
2008-Nov-27 Thu ### 2.22 ### ### 754,374 837,355 ### ### 0.0
2008-Nov-26 Wed ### 2.26 ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 829,726 0 ### ### 0.0
2008-Nov-24 Mon 2 ### ### ### ### ### 0.0
2008-Nov-21 Fri 1.85 2 1.83 2 ### ### 0.1
2008-Nov-20 Thu 2 ### ### ### 4,403,148 0 ### ### 0.0
2008-Nov-19 Wed ### ### 2 ### 2,430,940 2,430,940 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 1,622,843 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 1,448,229 0 ### ### 0.0
2008-Nov-14 Fri ### 2.27 ### 2.2 2,304,151 ### ### ### 0.2
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### 2.21 2 ### 86.9 86.9 0.0
2008-Nov-11 Tue ### ### 1.975 ### 1,441,021 ### ### ### 0.0
2008-Nov-10 Mon ### 2.22 ### ### ### ### 0.0
2008-Nov-07 Fri 2.22 2.22 ### ### 1,020,148 ### ### ### 0.0
2008-Nov-06 Thu ### ### ### 2.2 ### ### 0.2
2008-Nov-05 Wed 2.2 2.43 ### ### 1,799,580 2,186,489 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 1,596,143 0 73.6 73.6 0.0
2008-Nov-03 Mon ### ### ### ### 729,341 0 20.8 20.8 0.0
2008-Oct-31 Fri ### ### ### ### 1,467,720 0 ### ### 0.0
2008-Oct-30 Thu ### 2.22 ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### 2.23 ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 7,254,545 0 89.5 89.5 0.0
2008-Oct-27 Mon 1.85 ### 1.825 ### 1,072,820 978,948 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 1,543,444 0 92.8 92.8 0.0
2008-Oct-23 Thu ### ### 1.655 ### 4,222,983 ### ### ### 0.0
2008-Oct-22 Wed ### 2 ### ### 1,127,785 1,127,785 ### ### 0.0
2008-Oct-21 Tue ### ### ### 1.975 68.0 68.0 ###
2008-Oct-20 Mon ### ### ### ### 2,393,789 0 88.0 88.0 0.0
2008-Oct-17 Fri ### ### ### 1.955 3,241,755 0 ### ### ###
2008-Oct-16 Thu ### ### ### 1.985 16.0 16.0 ###
2008-Oct-15 Wed ### ### ### ### 97.3 97.3 0.0
2008-Oct-14 Tue ### 2.21 ### ### ### ### 0.0
2008-Oct-13 Mon ### 2.21 1.955 ### 13.7 13.7 0.0
2008-Oct-10 Fri ### ### ### ### 1,404,842 0 88.7 88.7 0.0
2008-Oct-09 Thu 2.21 ### ### ### 911,157 0 44.2 44.2 0.0
2008-Oct-08 Wed ### 2.2 ### ### ### ### 0.0
2008-Oct-07 Tue ### ### 1.945 2.25 1,327,848 ### 95.1 95.1 ###
2008-Oct-06 Mon ### ### ### ### 94.1 94.1 0.0
2008-Oct-03 Fri ### 2.25 ### 2.22 1,551,351 ### ### ### 0.2
2008-Oct-02 Thu 2.43 2.43 2.22 2.26 8,541,040 ### ### ### ###
2008-Oct-01 Wed 2.53 2.55 ### 2.5 689,578 ### ### ### 0.2
2008-Sep-30 Tue 2.45 ### ### 2.46 900,471 0 59.7 59.7 0.2
2008-Sep-29 Mon ### ### 2.4 2.52 ### ### ###
2008-Sep-26 Fri 2.55 2.59 2.52 2.56 78.6 78.6 0.2
2008-Sep-25 Thu 2.71 2.71 2.55 2.59 1,850,827 4,867,675 12.0 12.0 0.2
2008-Sep-24 Wed ### 2.79 ### 2.7 1,172,053 ### 66.9 66.9 0.2
2008-Sep-23 Tue 2.7 2.77 ### 2.75 1,349,342 ### 81.3 81.3 ###
2008-Sep-22 Mon 2.83 2.86 2.72 2.72 20.1 20.1 0.2
2008-Sep-19 Fri 2.81 2.89 2.79 2.82 2,548,024 7,236,388 ### ### ###
2008-Sep-18 Thu 2.83 2.85 2.78 2.79 36.2 36.2 ###
2008-Sep-17 Wed ### ### 2.89 ### 23,015,447 33,257,320 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 3,088,448 0 ### ### 0.0
2008-Sep-15 Mon ### 3.2 ### ### 732,527 1,172,043 48.4 48.4 0.0
2008-Sep-12 Fri ### 3.22 ### ### ### ### 0.0
2008-Sep-11 Thu ### 3.2 ### ### 86.5 86.5 0.0
2008-Sep-10 Wed 3.27 3.29 ### ### 16.4 16.4 0.0
2008-Sep-09 Tue 3.23 ### 3.23 ### 2,010,556 3,247,047 ### ### 0.0
2008-Sep-08 Mon ### ### 3.24 3.25 21.5 21.5 0.2
2008-Sep-05 Fri 3.25 3.29 3.21 3.25 2,316,377 7,528,225 ### ### 0.2
2008-Sep-04 Thu 3.4 3.4 3.25 ### ### ### 0.0
2008-Sep-03 Wed ### 3.48 ### 3.45 1,894,386 ### 89.8 89.8 ###
2008-Sep-02 Tue ### ### ### ### 26.3 26.3 0.0
2008-Sep-01 Mon 3.22 3.4 3.22 3.4 1,296,954 ### ### ### 0.2
2008-Aug-29 Fri ### 3.28 ### 3.25 ### ### 0.2
2008-Aug-28 Thu ### 3.24 ### 3.2 1,084,242 1,756,472 69.3 69.3 0.2
2008-Aug-27 Wed 3.2 3.25 ### 3.25 662,489 1,076,544 81.2 81.2 0.2
2008-Aug-26 Tue ### 3.25 ### 3.2 ### ### 0.2
2008-Aug-25 Mon 3.25 ### 3.2 3.25 ### ### 0.2
2008-Aug-22 Fri 3.26 3.26 ### ### ### ### 0.0
2008-Aug-21 Thu ### 3.26 ### 3.25 2,566,624 ### 92.0 92.0 0.2
2008-Aug-20 Wed ### ### ### ### 4,943,847 0 3.3 3.3 0.0
2008-Aug-19 Tue 3.2 ### ### 3.27 89.1 89.1 ###
2008-Aug-18 Mon 3.27 3.28 ### 3.2 21.3 21.3 0.2
2008-Aug-15 Fri ### 3.26 ### 3.25 90.6 90.6 0.2
2008-Aug-14 Thu 3.23 ### ### 3.2 2,028,874 0 ### ### 0.2
2008-Aug-13 Wed 3.27 ### ### 3.2 29.3 29.3 0.2
2008-Aug-12 Tue ### 3.4 3.23 3.28 35.0 35.0 0.2
2008-Aug-11 Mon 3.29 ### 3.25 ### ### ### 0.0
2008-Aug-08 Fri ### 3.26 3 3.25 2,647,649 8,287,141 ### ### 0.2
2008-Aug-07 Thu ### ### ### ### 2,397,628 0 27.0 27.0 0.0
2008-Aug-06 Wed ### ### ### ### 3,140,127 0 70.9 70.9 0.0
2008-Aug-05 Tue ### ### ### ### 2,917,588 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 92.8 92.8 0.0
2008-Aug-01 Fri ### ### 2.84 ### 3,068,126 ### 17.7 17.7 0.0
2008-Jul-31 Thu ### 3 ### ### 22.6 22.6 0.0
2008-Jul-30 Wed ### ### ### ### 2,017,379 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 2,132,128 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 1,202,247 0 25.5 25.5 0.0
2008-Jul-25 Fri ### ### ### ### 2,078,871 0 81.6 81.6 0.0
2008-Jul-24 Thu ### 3.22 ### ### 1,119,858 1,802,971 72.5 72.5 0.0
2008-Jul-23 Wed ### 3.23 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 3,075,275 0 20.6 20.6 0.0
2008-Jul-21 Mon ### 3.24 ### 3.24 1,169,145 ### 86.5 86.5 ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 1,290,225 0 69.9 69.9 0.0
2008-Jul-16 Wed 3 ### ### ### 1,494,655 0 ### ### 0.0
2008-Jul-15 Tue ### ### 2.83 ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 11.1 11.1 0.0
2008-Jul-11 Fri 3.25 ### ### ### 3,977,025 0 ### ### 0.0
2008-Jul-10 Thu ### 3.24 ### ### ### ### 0.0
2008-Jul-09 Wed 3.2 3.25 ### 3.2 ### ### 0.2
2008-Jul-08 Tue 3.2 3.24 ### ### 2,650,376 ### 48.3 48.3 0.0
2008-Jul-07 Mon 3.27 ### ### ### 1,609,147 0 ### ### 0.0
2008-Jul-04 Fri 3.21 ### ### ### 2,683,581 0 87.8 87.8 0.0
2008-Jul-03 Thu ### 3.21 ### ### 5,291,627 ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 18.4 18.4 0.0
2008-Jul-01 Tue 3.28 ### ### 3.27 4,204,546 0 ### ### ###
2008-Jun-30 Mon 3.25 ### 3.2 ### 74.8 74.8 0.0
2008-Jun-27 Fri 3.2 ### ### 3.29 3,476,589 0 ### ### ###
2008-Jun-26 Thu 3.26 ### 3.25 ### 3,774,841 ### 78.4 78.4 0.0
2008-Jun-25 Wed ### 3.28 ### 3.26 5,672,289 9,302,553 ### ### 0.2
2008-Jun-24 Tue ### ### ### ### 7,826,523 0 80.8 80.8 0.0
2008-Jun-23 Mon ### 3.2 ### ### 77.1 77.1 0.0
2008-Jun-20 Fri ### ### ### ### 3,294,454 0 ### ### 0.0
2008-Jun-19 Thu ### ### 3 ### 14,384,971 21,577,456 29.1 29.1 0.0
2008-Jun-18 Wed ### 3.21 ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 80.5 80.5 0.0
2008-Jun-16 Mon ### ### ### ### 6,055,949 0 42.2 42.2 0.0
2008-Jun-13 Fri ### ### ### ### 41.4 41.4 0.0
2008-Jun-12 Thu 3.2 3.24 ### ### ### ### 0.0
2008-Jun-11 Wed 3.28 3.29 ### 3.26 ### ### 0.2
2008-Jun-10 Tue ### ### 3.23 ### ### ### 0.0
2008-Jun-06 Fri 3.48 3.52 3.4 3.43 3,669,675 12,697,075 ### ### 0.2
2008-Jun-05 Thu 3.5 3.5 3.44 3.44 2,104,551 ### ### ### 0.2
2008-Jun-04 Wed 3.51 3.56 3.47 3.5 38.9 38.9 0.3
2008-Jun-03 Tue 3.51 3.59 3.43 3.53 80.5 80.5 0.3
2008-Jun-02 Mon ### ### 3.47 3.54 2,728,071 ### ### ### 0.3
2008-May-30 Fri ### ### ### ### 2,529,347 0 ### ### 0.0
2008-May-29 Thu ### ### 3.57 ### 3,174,373 5,666,255 31.3 31.3 0.0
2008-May-28 Wed ### ### 3.57 ### 3,946,654 7,044,777 32.4 32.4 0.0
2008-May-27 Tue 3.55 ### 3.55 ### 87.3 87.3 0.0
2008-May-26 Mon 3.55 ### 3.49 3.55 ### ### ###
2008-May-23 Fri 3.42 ### 3.42 ### 4,884,578 8,352,628 92.4 92.4 0.0
2008-May-22 Thu 3.44 3.55 ### 3.48 3,359,276 ### ### ### 0.2
2008-May-21 Wed ### 3.46 ### 3.4 6,221,882 10,763,855 69.2 69.2 0.2
2008-May-20 Tue 3.59 ### 3.46 3.55 31.5 31.5 ###
2008-May-19 Mon ### ### 3.56 3.59 2,861,824 5,094,046 34.9 34.9 ###
2008-May-16 Fri ### ### 3.55 3.56 15.1 15.1 0.3
2008-May-15 Thu 3.78 3.78 ### ### ### ### 0.0
2008-May-14 Wed ### 3.83 ### 3.77 2,120,452 ### 86.1 86.1 ###
2008-May-13 Tue 3.71 3.74 ### ### 32.8 32.8 0.0
2008-May-12 Mon 3.85 3.89 ### 3.8 25.6 25.6 ###
2008-May-09 Fri 3.59 3.86 3.58 3.82 7,271,622 ### 91.8 91.8 0.3
2008-May-08 Thu ### 3.56 ### 3.54 4,187,025 ### ### ### 0.3
2008-May-07 Wed 3.5 3.51 ### 3.4 ### ### 0.2
2008-May-06 Tue 3.54 3.58 3.46 3.47 20.4 20.4 0.2
2008-May-05 Mon 3.55 ### 3.53 3.59 73.4 73.4 ###
2008-May-02 Fri 3.59 ### 3.54 3.54 23.1 23.1 0.3
2008-May-01 Thu ### ### 3.5 3.54 3,839,986 6,719,975 ### ### 0.3
2008-Apr-30 Wed 3.58 ### 3.58 ### 1,895,926 ### 70.2 70.2 0.0
2008-Apr-29 Tue 3.59 ### 3.51 3.59 988,870 ### 70.4 70.4 ###
2008-Apr-28 Mon ### 3.74 3.43 3.51 10.9 10.9 ###
2008-Apr-24 Thu 3.73 3.78 ### ### 2,683,328 5,071,489 ### ### 0.0
2008-Apr-23 Wed ### 3.8 ### 3.78 ### ### 0.3
2008-Apr-22 Tue 3.75 3.78 ### 3.73 36.7 36.7 ###
2008-Apr-21 Mon 3.75 3.84 3.73 3.76 2,985,554 11,300,321 67.4 67.4 0.3
2008-Apr-18 Fri 3.56 3.73 3.54 3.7 89.8 89.8 0.3
2008-Apr-17 Thu 3.53 ### 3.51 ### ### ### 0.0
2008-Apr-16 Wed 3.49 ### 3.41 3.49 1,345,178 2,293,528 ### ### ###
2008-Apr-15 Tue 3.4 3.47 3.4 3.43 ### ### 0.2
2008-Apr-14 Mon 3.45 3.5 ### 3.4 ### ### 0.2
2008-Apr-11 Fri ### ### 3.46 3.5 5,213,140 ### ### ### 0.3
2008-Apr-10 Thu 3.59 ### 3.57 ### 83.5 83.5 0.0
2008-Apr-09 Wed ### ### 3.55 ### 2,807,743 4,983,743 ### ### 0.0
2008-Apr-08 Tue 3.5 ### 3.47 ### 11,248,288 19,515,779 92.2 92.2 0.0
2008-Apr-07 Mon ### ### ### ### 11,680 0 66.7 66.7 0.0
2008-Apr-04 Fri ### 4.24 ### ### ### ### 0.0
2008-Apr-03 Thu ### 4.23 ### ### 79.7 79.7 0.0
2008-Apr-02 Wed ### ### 3.82 ### 3,467,553 6,623,026 73.6 73.6 0.0
2008-Apr-01 Tue 3.8 3.86 3.74 3.82 ### ### 0.3
2008-Mar-31 Mon ### 3.76 ### 3.73 1,752,529 3,294,754 83.6 83.6 ###
2008-Mar-28 Fri 3.71 3.76 ### 3.7 4,250,080 7,990,150 31.7 31.7 0.3
2008-Mar-27 Thu ### 3.76 3.53 3.73 ### ### ###
2008-Mar-26 Wed ### 3.74 ### ### ### ### 0.0
2008-Mar-25 Tue ### ### 3.55 ### 71.4 71.4 0.0
2008-Mar-20 Thu 3.48 ### 3.48 3.53 5,062,040 8,807,949 ### ### 0.3
2008-Mar-19 Wed ### ### 3.53 ### 2,505,677 ### ### ### 0.0
2008-Mar-18 Tue 3.5 ### 3.45 3.56 ### ### 0.3
2008-Mar-17 Mon ### ### 3.42 3.51 ### ### ###
2008-Mar-14 Fri ### ### 3.55 ### 1,755,227 3,115,527 ### ### 0.0
2008-Mar-13 Thu ### 3.72 3.55 3.59 7,876,489 ### 27.9 27.9 ###
2008-Mar-12 Wed 3.71 3.75 ### ### 2,998,956 5,623,042 ### ### 0.0
2008-Mar-11 Tue 3.79 3.82 ### ### 19.3 19.3 0.0
2008-Mar-10 Mon ### ### 3.76 3.8 ### ### ###
2008-Mar-07 Fri 3.77 ### ### 3.87 ### ### ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### 4.26 ### 4,961,183 ### 32.9 32.9 0.0
2008-Mar-04 Tue 4.4 4.42 ### ### 3,027,271 ### ### ### 0.0
2008-Mar-03 Mon ### 4.44 ### 4.4 1,846,441 ### ### ### 0.3
2008-Feb-29 Fri 4.41 4.47 ### 4.4 2,076,845 4,641,748 34.9 34.9 0.3
2008-Feb-28 Thu ### 4.46 ### 4.45 ### ### 0.3
2008-Feb-27 Wed 4.42 4.49 4.4 4.45 2,317,542 10,301,474 69.0 69.0 0.3
2008-Feb-26 Tue 4.4 4.49 ### 4.45 4,619,985 ### 75.4 75.4 0.3
2008-Feb-25 Mon 4.4 4.45 ### 4.4 ### ### 0.3
2008-Feb-22 Fri 4.4 4.5 ### 4.43 3,854,142 ### ### ### ###
2008-Feb-21 Thu 4.4 4.45 4.2 4.4 69.5 69.5 0.3
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 4.4 4.42 ### 4.4 ### ### 0.3
2008-Feb-18 Mon ### 4.43 ### ### 2,060,282 4,563,524 74.6 74.6 0.0
2008-Feb-15 Fri ### 4.44 ### ### 1,887,820 ### 35.6 35.6 0.0
2008-Feb-14 Thu 4.45 4.47 4.41 4.43 2,132,120 ### 29.8 29.8 ###
2008-Feb-13 Wed 4.45 4.45 ### 4.43 1,091,782 ### ### ### ###
2008-Feb-12 Tue 4.45 4.45 4.41 4.43 39.3 39.3 ###
2008-Feb-11 Mon 4.45 4.45 4.41 4.41 44.5 44.5 ###
2008-Feb-08 Fri 4.45 4.49 4.4 4.48 69.3 69.3 ###
2008-Feb-07 Thu 4.41 4.49 ### 4.45 ### ### 0.3
2008-Feb-06 Wed ### 4.47 ### 4.41 79.4 79.4 ###
2008-Feb-05 Tue 4.43 4.53 4.43 4.49 4,139,942 18,546,940 81.3 81.3 ###
2008-Feb-04 Mon 4.47 4.58 4.41 4.51 1,694,542 ### ### ### 0.3
2008-Feb-01 Fri 4.4 4.47 ### 4.47 1,353,545 3,025,173 69.5 69.5 ###
2008-Jan-31 Thu 4.43 4.46 ### 4.46 69.3 69.3 0.3
2008-Jan-30 Wed ### 4.49 ### 4.45 86.1 86.1 0.3
2008-Jan-29 Tue 4.24 ### ### ### 6,999,221 0 ### ### 0.0
2008-Jan-25 Fri ### ### 4.29 ### 49.8 49.8 0.0
2008-Jan-24 Thu 4.28 ### 4.24 ### 3,444,945 7,303,283 ### ### 0.0
2008-Jan-23 Wed ### 4.44 ### 4.29 29.0 29.0 ###
2008-Jan-22 Tue 4.29 ### ### 4.23 15,838,355 0 68.9 68.9 0.3
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 3.73 3.88 3.73 3.86 5,730,376 21,804,080 ### ### 0.3
2008-Jan-17 Thu 3.89 ### 3.85 ### ### ### 0.0
2008-Jan-16 Wed 3.82 ### 3.77 3.81 6,850,145 12,912,523 ### ### 0.3
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 3.8 4 3.8 ### ### ### 0.0
2008-Jan-11 Fri ### ### 3.73 ### 8,837,522 16,481,978 ### ### 0.0
2008-Jan-10 Thu ### ### 3.87 ### 25.8 25.8 0.0
2008-Jan-09 Wed ### ### ### ### 32.9 32.9 0.0
2008-Jan-08 Tue ### ### ### ### 2,218,678 0 42.2 42.2 0.0
2008-Jan-07 Mon 4.21 4.24 ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### 4.29 ### ### ###
2008-Jan-03 Thu ### 4.26 ### 4.2 4,316,057 ### ### ### ###
2008-Jan-02 Wed 4.21 ### 4.21 4.28 81.0 81.0 0.3
2007-Dec-31 Mon 4.26 ### ### 4.2 15.7 15.7 ###
2007-Dec-28 Fri 4.4 4.4 4.25 4.25 2,031,426 ### ### ### ###
2007-Dec-27 Thu ### 4.42 4.26 4.42 85.5 85.5 0.3
2007-Dec-24 Mon 4.27 4.42 ### 4.41 1,772,083 ### ### ### ###
2007-Dec-21 Fri 4.24 4.42 4.22 4.41 ### ### ###
2007-Dec-20 Thu 4.5 4.5 4.21 ### 10.0 10.0 0.0
2007-Dec-19 Wed ### 4.44 4.22 ### 10,177,747 44,069,644 27.8 27.8 0.0
2007-Dec-18 Tue 4.5 4.53 4.22 ### 5,941,324 ### 22.2 22.2 0.0
2007-Dec-17 Mon 4.53 ### 4.4 ### 93.1 93.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:45:14 thru 2024-04-19 18:45:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000