End of day Prices (full format), 9600 Days for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2012-Nov-20 Tue
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2012-Nov-19 Mon
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2012-Nov-16 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2012-Nov-15 Thu
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2012-Nov-14 Wed
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2012-Nov-13 Tue
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2012-Nov-12 Mon
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2012-Nov-09 Fri
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2012-Nov-08 Thu
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2012-Nov-07 Wed
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2012-Nov-06 Tue
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2012-Nov-05 Mon
| 3.44
| 3.44
| 3.44
| 3.44
| 0
|
|
|
| 0.2 |
2012-Nov-02 Fri
| 3.43
| 3.44
| 3.43
| 3.44
| 7,986,455
| 27,433,472
| 73.9
| 73.9
| 0.2 |
2012-Nov-01 Thu
| 3.43
| 3.44
| 3.43
| 3.44
| 141,886
| 487,378
| 79.1
| 79.1
| 0.2 |
2012-Oct-31 Wed
| 3.44
| 3.44
| 3.43
| 3.43
| 96,422
| ###
| 26.5
| 26.5
| 0.2 |
2012-Oct-30 Tue
| 3.44
| 3.44
| 3.43
| 3.43
|
|
| 35.8
| 35.8
| 0.2 |
2012-Oct-29 Mon
| 3.43
| 3.44
| 3.43
| 3.44
|
|
| 76.6
| 76.6
| 0.2 |
2012-Oct-26 Fri
| 3.44
| 3.44
| 3.43
| 3.43
| 124,981
| ###
| 35.9
| 35.9
| 0.2 |
2012-Oct-25 Thu
| 3.44
| 3.44
| 3.43
| 3.44
| 4,554,625
| ###
| 72.6
| 72.6
| 0.2 |
2012-Oct-24 Wed
| 3.43
| 3.44
| 3.43
| 3.44
|
|
| 73.0
| 73.0
| 0.2 |
2012-Oct-23 Tue
| 3.43
| 3.44
| 3.42
| 3.44
| 2,092,159
| ###
| ###
| ###
| 0.2 |
2012-Oct-22 Mon
| 3.42
| 3.44
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Oct-19 Fri
| 3.43
| 3.44
| 3.43
| 3.44
| 112,880
| 387,742
| ###
| ###
| 0.2 |
2012-Oct-18 Thu
| 3.43
| 3.44
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2012-Oct-17 Wed
| 3.45
| 3.45
| 3.43
| 3.43
| 1,038,642
| 3,572,928
| ###
| ###
| 0.2 |
2012-Oct-16 Tue
| 3.43
| 3.45
| 3.43
| 3.45
|
|
| 78.0
| 78.0
| ### |
2012-Oct-15 Mon
| 3.44
| 3.44
| 3.43
| 3.44
|
|
| 73.6
| 73.6
| 0.2 |
2012-Oct-12 Fri
| 3.43
| 3.44
| 3.43
| 3.44
| 3,565,025
| ###
| ###
| ###
| 0.2 |
2012-Oct-11 Thu
| 3.42
| 3.43
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 100,342
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| 3.4
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 3.4
| 3.4
| ###
| ###
| 472,341
| 802,979
| 29.5
| 29.5
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 97,759
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 3.4
| 3.4
| ###
| 3.4
| 86,957
| 147,826
| ###
| ###
| 0.2 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 645,227
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 225,259
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 41,978
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,541,120
| 0
| 76.0
| 76.0
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 3.42
| 3.43
| 3.42
| 3.42
|
|
| 70.1
| 70.1
| 0.2 |
2012-Sep-20 Thu
| 3.42
| 3.42
| 3.41
| 3.41
|
|
| 31.5
| 31.5
| ### |
2012-Sep-19 Wed
| 3.42
| 3.42
| 3.41
| 3.42
| 443,120
| 1,513,254
| 65.8
| 65.8
| 0.2 |
2012-Sep-18 Tue
| 3.41
| 3.42
| 3.41
| 3.42
| 1,200,151
| ###
| 71.2
| 71.2
| 0.2 |
2012-Sep-17 Mon
| 3.4
| 3.41
| ###
| 3.41
| 1,827,746
| ###
| 74.3
| 74.3
| ### |
2012-Sep-14 Fri
| 3.42
| 3.42
| 3.4
| 3.4
| 2,827,229
| 9,640,850
| ###
| ###
| 0.2 |
2012-Sep-13 Thu
| 3.42
| 3.43
| 3.41
| 3.41
| 3,641,270
| 12,453,143
| ###
| ###
| ### |
2012-Sep-12 Wed
| 3.42
| 3.43
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2012-Sep-11 Tue
| 3.42
| 3.43
| 3.42
| 3.42
| 694,751
| 2,379,522
| ###
| ###
| 0.2 |
2012-Sep-10 Mon
| 3.42
| 3.43
| 3.41
| 3.42
| 1,465,525
| ###
| 72.1
| 72.1
| 0.2 |
2012-Sep-07 Fri
| 3.43
| 3.46
| 3.42
| 3.42
| 1,198,549
| ###
| ###
| ###
| 0.2 |
2012-Sep-06 Thu
| 3.44
| 3.46
| 3.44
| 3.44
| 190,871
| ###
| ###
| ###
| 0.2 |
2012-Sep-05 Wed
| 3.44
| 3.45
| 3.43
| 3.44
|
|
| 79.8
| 79.8
| 0.2 |
2012-Sep-04 Tue
| 3.44
| 3.45
| 3.42
| 3.44
| 252,750
| ###
| 76.5
| 76.5
| 0.2 |
2012-Sep-03 Mon
| 3.44
| 3.44
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Aug-31 Fri
| 3.44
| 3.45
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| 3.43
| 3.44
| 3.43
| 3.43
| 487,353
| 1,674,057
| ###
| ###
| 0.2 |
2012-Aug-29 Wed
| 3.44
| 3.45
| 3.43
| 3.43
| 360,477
| 1,240,040
| ###
| ###
| 0.2 |
2012-Aug-28 Tue
| 3.44
| 3.45
| 3.44
| 3.44
|
|
| 74.9
| 74.9
| 0.2 |
2012-Aug-27 Mon
| 3.46
| 3.46
| 3.44
| 3.46
|
|
| ###
| ###
| 0.2 |
2012-Aug-24 Fri
| 3.45
| 3.46
| 3.44
| 3.45
| 263,045
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| 3.44
| 3.45
| 3.44
| 3.44
| 200,355
| 690,222
| 66.9
| 66.9
| 0.2 |
2012-Aug-22 Wed
| 3.44
| 3.45
| 3.44
| 3.44
| 71,721
| 247,078
| ###
| ###
| 0.2 |
2012-Aug-21 Tue
| 3.44
| 3.45
| 3.44
| 3.44
| 149,624
| 515,454
| ###
| ###
| 0.2 |
2012-Aug-20 Mon
| 3.45
| 3.45
| 3.44
| 3.44
| 22,485
| ###
| ###
| ###
| 0.2 |
2012-Aug-17 Fri
| 3.45
| 3.45
| 3.44
| 3.45
| 188,727
| ###
| ###
| ###
| ### |
2012-Aug-16 Thu
| 3.44
| 3.45
| 3.44
| 3.45
|
|
| 71.7
| 71.7
| ### |
2012-Aug-15 Wed
| 3.44
| 3.45
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Aug-14 Tue
| 3.45
| 3.46
| 3.44
| 3.44
| 170,652
| 588,749
| ###
| ###
| 0.2 |
2012-Aug-13 Mon
| 3.43
| 3.46
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2012-Aug-10 Fri
| 3.43
| 3.44
| 3.42
| 3.44
| 435,442
| ###
| ###
| ###
| 0.2 |
2012-Aug-09 Thu
| 3.43
| 3.44
| 3.43
| 3.43
| 74,820
| ###
| 70.5
| 70.5
| 0.2 |
2012-Aug-08 Wed
| 3.43
| 3.44
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Aug-07 Tue
| 3.44
| 3.44
| 3.43
| 3.43
|
|
| 26.1
| 26.1
| 0.2 |
2012-Aug-06 Mon
| 3.43
| 3.44
| 3.43
| 3.43
|
|
| 76.3
| 76.3
| 0.2 |
2012-Aug-03 Fri
| 3.44
| 3.45
| 3.43
| 3.44
| 208,426
| 716,985
| ###
| ###
| 0.2 |
2012-Aug-02 Thu
| 3.44
| 3.45
| 3.43
| 3.44
|
|
| 65.3
| 65.3
| 0.2 |
2012-Aug-01 Wed
| 3.4
| 3.43
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2012-Jul-30 Mon
| ###
| 3.4
| ###
| 3.4
| 326,750
| 555,475
| ###
| ###
| 0.2 |
2012-Jul-27 Fri
| ###
| 3.4
| ###
| ###
| 297,823
| ###
| 72.1
| 72.1
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 180,183
| 0
| 72.1
| 72.1
| 0.0 |
2012-Jul-25 Wed
| ###
| 3.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 149,123
| 0
| 41.6
| 41.6
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 306,056
| 0
| 71.2
| 71.2
| 0.0 |
2012-Jul-18 Wed
| 3.41
| 3.41
| ###
| ###
| 575,128
| ###
| 26.2
| 26.2
| 0.0 |
2012-Jul-17 Tue
| 3.4
| 3.41
| ###
| 3.4
| 332,540
| 566,980
| ###
| ###
| 0.2 |
2012-Jul-16 Mon
| ###
| 3.4
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| 3.4
| 3.4
| ###
| 3.4
| 64,282
| 109,279
| 68.0
| 68.0
| 0.2 |
2012-Jul-12 Thu
| ###
| 3.41
| ###
| 3.41
|
|
| 85.2
| 85.2
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| 3.4
| ###
| ###
| 178,774
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 80.4
| 80.4
| 0.2 |
2012-Jul-06 Fri
| ###
| 3.4
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Jul-05 Thu
| ###
| 3.4
| ###
| 3.4
| 262,482
| ###
| 81.8
| 81.8
| 0.2 |
2012-Jul-04 Wed
| ###
| 3.4
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 994,822
| 0
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,340,174
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 3.4
| 3.41
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2012-Jun-25 Mon
| 3.4
| 3.43
| ###
| 3.4
|
|
| 80.8
| 80.8
| 0.2 |
2012-Jun-22 Fri
| ###
| 3.4
| ###
| ###
| 2,969,484
| 5,048,122
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Jun-20 Wed
| 3.43
| 3.43
| ###
| ###
| 7,344,481
| 12,595,784
| 23.6
| 23.6
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 217,049
| 0
| 85.3
| 85.3
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 2.985
| ###
| 743,883
| 1,110,245
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| 3
|
|
| 15.0
| 15.0
| 0.2 |
2012-Jun-13 Wed
| ###
| ###
| ###
| 3
|
|
| 22.9
| 22.9
| 0.2 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| 3
| 298,450
| 0
| ###
| ###
| 0.2 |
2012-Jun-06 Wed
| ###
| ###
| 3
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2012-Jun-04 Mon
| 3.23
| 3.25
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2012-Jun-01 Fri
| 3.25
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
2012-May-31 Thu
| ###
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| ###
| 3.24
| ###
| ###
| 199,626
| ###
| 78.8
| 78.8
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 247,556
| 0
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 3.2
| 3.23
| ###
| ###
| 164,888
| ###
| 21.4
| 21.4
| 0.0 |
2012-May-24 Thu
| 3.23
| 3.26
| ###
| 3.2
|
|
| 27.4
| 27.4
| 0.2 |
2012-May-23 Wed
| 3.2
| ###
| ###
| 3.26
| 264,349
| 0
| ###
| ###
| 0.2 |
2012-May-22 Tue
| ###
| 3.23
| ###
| 3.21
| 384,153
| ###
| 82.8
| 82.8
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 322,555
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 3.21
| 3.25
| ###
| 3.2
|
|
| 41.4
| 41.4
| 0.2 |
2012-May-17 Thu
| ###
| ###
| 3.22
| 3.26
| 2,237,121
| ###
| ###
| ###
| 0.2 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| 3.24
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 3.22
| ###
| 3.21
| ###
| 2,820,856
| 4,527,473
| 89.4
| 89.4
| 0.0 |
2012-May-09 Wed
| ###
| 3.24
| ###
| 3.22
|
|
| 92.3
| 92.3
| 0.2 |
2012-May-08 Tue
| 3.21
| 3.21
| ###
| ###
| 224,359
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 3.2
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 3.27
| ###
| 3.22
| 3.24
| 321,740
| ###
| ###
| ###
| ### |
2012-May-03 Thu
| 3.27
| ###
| 3.27
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-May-02 Wed
| 3.27
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 3.29
| ###
| 3.27
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Apr-30 Mon
| 3.23
| ###
| 3.21
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Apr-27 Fri
| 3.25
| ###
| 3.23
| 3.25
| 1,244,422
| 2,009,741
| ###
| ###
| 0.2 |
2012-Apr-26 Thu
| 3.29
| 3.29
| 3.22
| 3.27
| 897,129
| 2,920,154
| 32.5
| 32.5
| ### |
2012-Apr-24 Tue
| 3.28
| 3.29
| 3.23
| 3.26
| 324,457
| 1,057,729
| 26.6
| 26.6
| 0.2 |
2012-Apr-23 Mon
| ###
| ###
| 3.25
| 3.29
| 212,649
| 345,554
| ###
| ###
| ### |
2012-Apr-20 Fri
| 3.23
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 3.24
| ###
| 3.24
| 281,581
| ###
| 86.6
| 86.6
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 376,152
| 0
| 75.9
| 75.9
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 232,422
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| 3.2
| ###
| ###
| 1,349,548
| 2,159,276
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 634,252
| 0
| 87.8
| 87.8
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 427,680
| 0
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 462,944
| 0
| 88.5
| 88.5
| 0.0 |
2012-Apr-03 Tue
| ###
| 3
| ###
| 3
| 273,058
| 409,587
| ###
| ###
| 0.2 |
2012-Apr-02 Mon
| ###
| ###
| 2.89
| ###
| 194,558
| ###
| 76.6
| 76.6
| 0.0 |
2012-Mar-30 Fri
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 2.87
| ###
| 2.85
| 2.87
| 365,647
| 521,046
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 2.89
| ###
| 2.87
| ###
| 738,226
| 1,059,354
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 2.86
| ###
| 2.84
| 2.85
|
|
| 27.3
| 27.3
| ### |
2012-Mar-23 Fri
| 2.88
| ###
| 2.85
| ###
| 95,472
| 136,047
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 2.86
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 93,620
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 113,886
| 0
| 27.0
| 27.0
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-Mar-15 Thu
| 2.78
| ###
| 2.78
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2012-Mar-14 Wed
| 2.78
| 2.79
| 2.75
| 2.78
| 167,722
| 464,589
| 67.8
| 67.8
| 0.2 |
2012-Mar-13 Tue
| 2.74
| 2.79
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2012-Mar-12 Mon
| 2.75
| 2.77
| 2.71
| 2.75
| 197,927
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| 2.74
| 2.79
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 2.75
| 2.77
| 2.73
| 2.74
| 151,828
| 417,527
| 25.8
| 25.8
| 0.2 |
2012-Mar-07 Wed
| 2.72
| 2.79
| 2.7
| 2.77
|
|
| 87.0
| 87.0
| 0.2 |
2012-Mar-06 Tue
| 2.75
| 2.77
| 2.72
| 2.75
| 278,687
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 2.79
| 2.8
| 2.7
| 2.75
| 205,623
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| 2.81
| 2.83
| 2.74
| 2.8
| 146,647
| ###
| ###
| ###
| 0.2 |
2012-Mar-01 Thu
| 2.8
| 2.85
| ###
| 2.82
| 465,142
| 662,827
| ###
| ###
| ### |
2012-Feb-29 Wed
| 2.81
| 2.83
| 2.79
| 2.81
| 206,744
| 580,950
| ###
| ###
| ### |
2012-Feb-28 Tue
| 2.79
| 2.83
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 2.79
| 2.82
| 2.76
| 2.8
| 60,973
| ###
| 75.1
| 75.1
| 0.2 |
2012-Feb-24 Fri
| 2.74
| 2.82
| 2.72
| 2.79
|
|
| 79.1
| 79.1
| ### |
2012-Feb-23 Thu
| 2.75
| 2.78
| 2.74
| 2.75
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 2.74
| 2.79
| 2.73
| 2.79
|
|
| 80.7
| 80.7
| ### |
2012-Feb-21 Tue
| 2.7
| 2.75
| ###
| 2.74
|
|
| 78.1
| 78.1
| 0.2 |
2012-Feb-20 Mon
| 2.74
| 2.74
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Feb-17 Fri
| 2.7
| 2.72
| ###
| 2.7
|
|
| 68.6
| 68.6
| 0.2 |
2012-Feb-16 Thu
| ###
| 2.7
| ###
| 2.7
| 37,071
| 50,045
| 86.3
| 86.3
| 0.2 |
2012-Feb-15 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 2.7
| 2.74
| ###
| 2.7
| 159,285
| 218,220
| 77.2
| 77.2
| 0.2 |
2012-Feb-13 Mon
| 2.73
| 2.73
| ###
| 2.7
| 101,552
| ###
| 20.6
| 20.6
| 0.2 |
2012-Feb-10 Fri
| ###
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| ###
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| ###
| 2.72
| ###
| 2.71
|
|
| 72.8
| 72.8
| ### |
2012-Feb-07 Tue
| 2.7
| 2.7
| ###
| 2.7
| 169,889
| 229,350
| ###
| ###
| 0.2 |
2012-Feb-06 Mon
| ###
| 2.73
| ###
| 2.71
| 46,986
| ###
| 77.1
| 77.1
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| 2.7
| ###
| 2.7
| 51,727
| ###
| ###
| ###
| 0.2 |
2012-Jan-31 Tue
| ###
| 2.7
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| 2.71
| ###
| ###
| 43,343
| 58,729
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 2.7
| 2.71
| ###
| 2.7
| 70,255
| ###
| ###
| ###
| 0.2 |
2012-Jan-24 Tue
| ###
| 2.72
| ###
| 2.71
|
|
| 80.3
| 80.3
| ### |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 213,679
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 78,447
| 0
| 34.2
| 34.2
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 80,152
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| 2.58
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 28,841
| 0
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 101,840
| 0
| 77.2
| 77.2
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 40,172
| 0
| 84.0
| 84.0
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 39,148
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 24,773
| 0
| 77.9
| 77.9
| 0.0 |
2011-Dec-22 Thu
| ###
| 2.7
| ###
| 2.7
| 197,548
| 266,689
| 92.3
| 92.3
| 0.2 |
2011-Dec-21 Wed
| ###
| ###
| 2.58
| ###
| 150,957
| ###
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 2.54
| ###
| 2.47
| 2.58
| 297,752
| 367,723
| ###
| ###
| 0.2 |
2011-Dec-19 Mon
| 2.54
| ###
| 2.46
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 2.55
| 2.59
|
|
| 29.3
| 29.3
| 0.2 |
2011-Dec-15 Thu
| 2.58
| ###
| 2.57
| 2.58
|
|
| 77.4
| 77.4
| 0.2 |
2011-Dec-14 Wed
| 2.55
| ###
| 2.55
| ###
| 1,096,485
| ###
| 88.4
| 88.4
| 0.0 |
2011-Dec-13 Tue
| 2.56
| ###
| 2.55
| 2.59
| 635,751
| 810,582
| ###
| ###
| 0.2 |
2011-Dec-12 Mon
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2011-Dec-09 Fri
| 2.59
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 2.58
| ###
| 2.52
| ###
| 442,621
| ###
| 78.2
| 78.2
| 0.0 |
2011-Dec-07 Wed
| 2.59
| 2.59
| 2.48
| 2.59
|
|
| 70.5
| 70.5
| 0.2 |
2011-Dec-06 Tue
| 2.56
| 2.59
| 2.54
| 2.59
|
|
| 85.3
| 85.3
| 0.2 |
2011-Dec-05 Mon
| 2.52
| 2.58
| 2.42
| 2.54
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 2.52
| 2.59
| 2.47
| 2.59
|
|
| ###
| ###
| 0.2 |
2011-Dec-01 Thu
| 2.5
| ###
| 2.48
| 2.52
|
|
| 78.3
| 78.3
| ### |
2011-Nov-30 Wed
| 2.42
| 2.51
| 2.41
| 2.51
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| 23.7
| 23.7
| 0.2 |
2011-Nov-28 Mon
| 2.4
| 2.45
| ###
| 2.45
| 86,587
| ###
| ###
| ###
| 0.2 |
2011-Nov-25 Fri
| 2.4
| 2.43
| ###
| 2.43
| 102,470
| ###
| 83.8
| 83.8
| ### |
2011-Nov-24 Thu
| 2.4
| 2.42
| ###
| 2.42
|
|
| 79.3
| 79.3
| 0.2 |
2011-Nov-23 Wed
| 2.41
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2011-Nov-22 Tue
| 2.4
| 2.44
| 2.4
| 2.43
| 77,146
| ###
| 80.9
| 80.9
| ### |
2011-Nov-21 Mon
| 2.42
| 2.44
| 2.4
| 2.44
| 93,571
| 226,441
| 83.4
| 83.4
| 0.2 |
2011-Nov-18 Fri
| 2.43
| 2.5
| 2.4
| 2.42
| 42,675
| 104,553
| 29.9
| 29.9
| 0.2 |
2011-Nov-17 Thu
| 2.5
| 2.5
| 2.42
| 2.47
|
|
| 18.5
| 18.5
| ### |
2011-Nov-16 Wed
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Nov-15 Tue
| 2.47
| 2.47
| ###
| 2.41
|
|
| 14.5
| 14.5
| 0.2 |
2011-Nov-14 Mon
| 2.4
| 2.46
| 2.4
| 2.44
| 277,447
| ###
| ###
| ###
| 0.2 |
2011-Nov-11 Fri
| 2.48
| 2.5
| ###
| 2.4
| 196,388
| 245,485
| 9.5
| 9.5
| ### |
2011-Nov-10 Thu
| 2.5
| 2.51
| 2.47
| 2.47
| 132,140
| 329,028
| ###
| ###
| ### |
2011-Nov-09 Wed
| 2.58
| 2.59
| 2.53
| 2.53
| 106,057
| ###
| 15.6
| 15.6
| ### |
2011-Nov-08 Tue
| ###
| ###
| 2.56
| 2.56
| 126,622
| 162,076
| ###
| ###
| 0.2 |
2011-Nov-07 Mon
| ###
| ###
| 2.58
| ###
| 125,140
| ###
| 75.7
| 75.7
| 0.0 |
2011-Nov-04 Fri
| 2.51
| ###
| 2.51
| ###
| 278,778
| ###
| 90.8
| 90.8
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 2.48
| 2.58
| 76,154
| ###
| ###
| ###
| 0.2 |
2011-Nov-02 Wed
| 2.53
| 2.59
| 2.47
| 2.57
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| ###
| ###
| 2.52
| 2.57
|
|
| 19.4
| 19.4
| ### |
2011-Oct-31 Mon
| 2.79
| 2.8
| ###
| ###
| 215,242
| ###
| 4.5
| 4.5
| 0.0 |
2011-Oct-28 Fri
| 2.71
| 2.79
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2011-Oct-27 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 2.5
| 2.57
| 2.5
| 2.57
| 147,450
| 373,785
| 85.7
| 85.7
| ### |
2011-Oct-25 Tue
| 2.49
| 2.54
| 2.47
| 2.5
| 221,453
| ###
| ###
| ###
| 0.2 |
2011-Oct-24 Mon
| 2.51
| 2.52
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Oct-21 Fri
| 2.52
| 2.52
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Oct-20 Thu
| 2.5
| 2.53
| 2.5
| 2.52
|
|
| 83.9
| 83.9
| ### |
2011-Oct-19 Wed
| 2.49
| 2.53
| 2.47
| 2.49
| 148,584
| ###
| ###
| ###
| 0.2 |
2011-Oct-18 Tue
| 2.46
| 2.5
| 2.45
| 2.49
|
|
| 87.0
| 87.0
| 0.2 |
2011-Oct-17 Mon
| 2.41
| 2.49
| 2.41
| 2.47
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 2.41
| 2.43
| ###
| 2.41
|
|
| 71.1
| 71.1
| 0.2 |
2011-Oct-13 Thu
| 2.44
| 2.44
| ###
| 2.42
| 62,847
| 76,673
| 26.0
| 26.0
| 0.2 |
2011-Oct-12 Wed
| 2.4
| 2.44
| ###
| 2.42
| 195,127
| 238,054
| ###
| ###
| 0.2 |
2011-Oct-11 Tue
| ###
| 2.42
| ###
| 2.41
| 75,156
| ###
| ###
| ###
| 0.2 |
2011-Oct-10 Mon
| 2.4
| 2.44
| ###
| 2.41
|
|
| 65.0
| 65.0
| 0.2 |
2011-Oct-07 Fri
| ###
| 2.44
| ###
| 2.43
| 106,954
| 130,483
| ###
| ###
| ### |
2011-Oct-06 Thu
| 2.4
| 2.45
| ###
| ###
| 99,175
| 121,489
| 16.0
| 16.0
| 0.0 |
2011-Oct-05 Wed
| 2.4
| 2.44
| ###
| 2.41
| 280,658
| ###
| ###
| ###
| 0.2 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 169,878
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 2.43
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 2.42
| 2.55
| ###
| 2.46
|
|
| 80.2
| 80.2
| 0.2 |
2011-Sep-28 Wed
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2011-Sep-27 Tue
| 2.43
| 2.44
| ###
| 2.41
| 333,946
| ###
| ###
| ###
| 0.2 |
2011-Sep-26 Mon
| ###
| 2.41
| ###
| ###
| 147,788
| 178,084
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 2.4
| 2.41
| ###
| 2.4
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 2.41
| 2.43
| ###
| 2.43
| 780,724
| 948,579
| 86.1
| 86.1
| ### |
2011-Sep-21 Wed
| 2.42
| 2.45
| ###
| 2.43
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| 2.4
| 2.46
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Sep-19 Mon
| 2.44
| 2.45
| ###
| 2.4
|
|
| 29.0
| 29.0
| ### |
2011-Sep-16 Fri
| ###
| 2.46
| ###
| 2.46
| 626,887
| 771,071
| 86.1
| 86.1
| 0.2 |
2011-Sep-15 Thu
| ###
| 2.4
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2011-Sep-14 Wed
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 2.26
| 2.29
| 2.23
| 2.28
| 127,974
| 289,221
| ###
| ###
| 0.2 |
2011-Sep-12 Mon
| 2.26
| 2.29
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| 2.26
| 2.29
| 1,133,084
| 1,280,384
| 24.4
| 24.4
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 2.26
| ###
| 329,880
| ###
| 36.7
| 36.7
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 278,527
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 2.4
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| 2.4
| ###
| ###
| 2,030,840
| ###
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 2.4
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 2.2
| ###
| 2.2
| 2.27
| 373,782
| ###
| 82.8
| 82.8
| 0.2 |
2011-Aug-22 Mon
| 2.23
| 2.24
| ###
| ###
| 456,126
| ###
| 20.6
| 20.6
| 0.0 |
2011-Aug-19 Fri
| 2.26
| 2.29
| ###
| 2.2
| 639,822
| ###
| ###
| ###
| 0.2 |
2011-Aug-18 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Aug-17 Wed
| 2.25
| ###
| 2.25
| 2.25
| 260,477
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| 2.25
| 2.28
| 2.24
| 2.24
|
|
| 40.7
| 40.7
| ### |
2011-Aug-15 Mon
| 2.21
| 2.28
| 2.21
| 2.23
|
|
| 66.4
| 66.4
| ### |
2011-Aug-12 Fri
| ###
| 2.24
| ###
| ###
| 1,578,176
| 1,767,557
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 2.2
| 2.25
| ###
| ###
| 485,386
| 546,059
| 11.3
| 11.3
| 0.0 |
2011-Aug-10 Wed
| 2.22
| ###
| 2.22
| 2.28
|
|
| 76.7
| 76.7
| 0.2 |
2011-Aug-09 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| 55.8
| 55.8
| 0.2 |
2011-Aug-08 Mon
| ###
| ###
| ###
| 2.24
| 700,324
| 0
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 755,172
| 0
| 92.7
| 92.7
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Aug-03 Wed
| ###
| 2.41
| 2.26
| ###
| 392,542
| 916,585
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 2.42
| 2.44
| ###
| ###
| 223,584
| 272,772
| 22.3
| 22.3
| 0.0 |
2011-Aug-01 Mon
| 2.41
| 2.44
| ###
| 2.44
| 45,324
| ###
| ###
| ###
| 0.2 |
2011-Jul-29 Fri
| ###
| 2.42
| ###
| 2.42
| 386,681
| 467,884
| 88.0
| 88.0
| 0.2 |
2011-Jul-28 Thu
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-Jul-27 Wed
| ###
| 2.45
| ###
| 2.4
| 269,441
| ###
| 81.3
| 81.3
| ### |
2011-Jul-26 Tue
| ###
| 2.42
| ###
| 2.4
| 130,456
| 157,851
| ###
| ###
| ### |
2011-Jul-25 Mon
| 2.42
| 2.45
| ###
| ###
| 1,067,448
| 1,307,623
| 25.6
| 25.6
| 0.0 |
2011-Jul-22 Fri
| 2.42
| ###
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Jul-21 Thu
| 2.45
| 2.48
| 2.42
| 2.42
|
|
| 21.9
| 21.9
| 0.2 |
2011-Jul-20 Wed
| 2.45
| 2.49
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| 2.48
| ###
| 2.45
|
|
| 90.8
| 90.8
| 0.2 |
2011-Jul-18 Mon
| ###
| ###
| 2.29
| ###
| 627,629
| ###
| 18.2
| 18.2
| 0.0 |
2011-Jul-15 Fri
| 2.41
| 2.41
| ###
| ###
| 97,853
| ###
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 2.43
| 2.45
| ###
| 2.4
| 149,143
| ###
| 27.5
| 27.5
| ### |
2011-Jul-13 Wed
| 2.47
| 2.48
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 2.5
| 2.52
| 2.45
| 2.47
| 205,376
| 510,359
| 36.7
| 36.7
| ### |
2011-Jul-11 Mon
| 2.49
| 2.55
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Jul-08 Fri
| 2.57
| 2.57
| 2.5
| 2.51
| 403,070
| 1,021,782
| 11.8
| 11.8
| ### |
2011-Jul-07 Thu
| ###
| ###
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2011-Jul-06 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 256,551
| 0
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 167,327
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 2.57
| 2.59
|
|
| 17.7
| 17.7
| 0.2 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 184,426
| 0
| 22.6
| 22.6
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 2.59
| ###
| 136,982
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 2.48
| 2.59
| 1,197,185
| ###
| 29.0
| 29.0
| 0.2 |
2011-Jun-27 Mon
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 2.75
| 2.8
| 2.7
| 2.72
|
|
| 23.2
| 23.2
| 0.2 |
2011-Jun-23 Thu
| 2.71
| 2.75
| ###
| 2.74
|
|
| 80.8
| 80.8
| 0.2 |
2011-Jun-22 Wed
| 2.72
| 2.73
| 2.7
| 2.71
| 181,484
| 492,729
| 29.3
| 29.3
| ### |
2011-Jun-21 Tue
| 2.72
| 2.73
| ###
| 2.72
| 241,144
| ###
| 71.0
| 71.0
| 0.2 |
2011-Jun-20 Mon
| 2.72
| 2.73
| ###
| 2.7
|
|
| 47.0
| 47.0
| 0.2 |
2011-Jun-17 Fri
| 2.79
| 2.79
| 2.72
| 2.72
|
|
| 19.6
| 19.6
| 0.2 |
2011-Jun-16 Thu
| 2.78
| 2.8
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 2.87
| 2.87
| 2.77
| 2.79
| 275,155
| ###
| ###
| ###
| ### |
2011-Jun-14 Tue
| 2.8
| 2.83
| 2.78
| 2.81
| 185,881
| ###
| 71.9
| 71.9
| ### |
2011-Jun-10 Fri
| 2.85
| 2.86
| 2.8
| 2.81
| 149,247
| ###
| 21.4
| 21.4
| ### |
2011-Jun-09 Thu
| 2.85
| 2.87
| 2.79
| 2.82
|
|
| 20.8
| 20.8
| ### |
2011-Jun-08 Wed
| 2.82
| 2.86
| 2.79
| 2.85
|
|
| 83.4
| 83.4
| ### |
2011-Jun-07 Tue
| 2.88
| 2.88
| 2.79
| 2.82
| 246,652
| 699,258
| 22.4
| 22.4
| ### |
2011-Jun-06 Mon
| 2.86
| 2.87
| 2.81
| 2.87
| 297,188
| ###
| 79.6
| 79.6
| ### |
2011-Jun-03 Fri
| 2.82
| 2.87
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 2.87
| 2.87
| 2.83
| 2.84
|
|
| 29.8
| 29.8
| 0.2 |
2011-Jun-01 Wed
| 2.85
| 2.89
| 2.83
| 2.88
|
|
| 81.2
| 81.2
| 0.2 |
2011-May-31 Tue
| 2.86
| 2.86
| 2.82
| 2.83
| 1,366,642
| ###
| ###
| ###
| 0.2 |
2011-May-30 Mon
| 2.86
| 2.88
| 2.85
| 2.85
|
|
| 33.4
| 33.4
| ### |
2011-May-27 Fri
| 2.79
| 2.85
| 2.79
| 2.81
|
|
| 68.8
| 68.8
| ### |
2011-May-26 Thu
| 2.8
| 2.86
| 2.79
| 2.84
|
|
| 75.8
| 75.8
| 0.2 |
2011-May-25 Wed
| 2.77
| 2.8
| 2.76
| 2.78
|
|
| 83.8
| 83.8
| 0.2 |
2011-May-24 Tue
| 2.78
| 2.8
| 2.77
| 2.77
|
|
| 32.6
| 32.6
| 0.2 |
2011-May-23 Mon
| 2.8
| 2.8
| 2.77
| 2.78
| 28,854
| 80,358
| ###
| ###
| 0.2 |
2011-May-20 Fri
| 2.8
| 2.84
| 2.79
| 2.79
| 311,777
| 877,652
| 30.1
| 30.1
| ### |
2011-May-19 Thu
| 2.82
| 2.82
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-May-18 Wed
| 2.84
| 2.84
| 2.78
| 2.8
|
|
| 19.8
| 19.8
| 0.2 |
2011-May-17 Tue
| 2.83
| 2.84
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2011-May-16 Mon
| 2.84
| 2.84
| 2.77
| 2.81
|
|
| 34.4
| 34.4
| ### |
2011-May-13 Fri
| 2.81
| 2.83
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 2.82
| 2.84
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 2.79
| 2.83
| 2.77
| 2.82
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| 2.82
| 2.82
| 2.77
| 2.79
|
|
| 32.5
| 32.5
| ### |
2011-May-09 Mon
| 2.85
| 2.86
| 2.81
| 2.82
|
|
| 22.5
| 22.5
| ### |
2011-May-06 Fri
| 2.86
| 2.86
| 2.81
| 2.85
| 219,588
| ###
| 26.0
| 26.0
| ### |
2011-May-05 Thu
| 2.86
| 2.88
| 2.85
| 2.86
| 1,157,772
| ###
| ###
| ###
| 0.2 |
2011-May-04 Wed
| 2.83
| 2.89
| 2.83
| 2.86
| 723,828
| 2,070,148
| ###
| ###
| 0.2 |
2011-May-03 Tue
| 2.8
| 2.85
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2011-May-02 Mon
| 2.78
| 2.78
| 2.75
| 2.77
| 208,489
| 576,472
| 46.4
| 46.4
| 0.2 |
2011-Apr-29 Fri
| 2.8
| 2.81
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 2.8
| 2.82
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 2.82
| 2.82
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2011-Apr-21 Thu
| 2.85
| 2.85
| 2.77
| 2.82
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| ###
| ###
| 2.76
| 2.85
| 243,646
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 2.83
| 2.89
| 2.83
| 2.84
|
|
| 82.4
| 82.4
| 0.2 |
2011-Apr-18 Mon
| ###
| ###
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Apr-15 Fri
| 2.88
| ###
| 2.87
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Apr-14 Thu
| 2.88
| ###
| 2.87
| ###
| 266,945
| ###
| 77.2
| 77.2
| 0.0 |
2011-Apr-13 Wed
| 2.89
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Apr-12 Tue
| ###
| ###
| 2.86
| 2.89
| 420,459
| 601,256
| 49.6
| 49.6
| ### |
2011-Apr-11 Mon
| ###
| ###
| 2.88
| 2.89
| 173,373
| 249,657
| ###
| ###
| ### |
2011-Apr-08 Fri
| 2.89
| ###
| 2.87
| 2.87
| 430,342
| 617,540
| ###
| ###
| ### |
2011-Apr-07 Thu
| 2.89
| ###
| 2.88
| 2.89
| 458,786
| 660,651
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| 27.0
| 27.0
| 0.2 |
2011-Apr-05 Tue
| 2.86
| 2.89
| 2.85
| 2.89
|
|
| 76.1
| 76.1
| ### |
2011-Apr-04 Mon
| 2.82
| 2.89
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2011-Apr-01 Fri
| 2.78
| 2.84
| 2.75
| 2.82
| 695,923
| ###
| ###
| ###
| ### |
2011-Mar-31 Thu
| 2.8
| 2.82
| 2.76
| 2.82
| 281,343
| 784,946
| ###
| ###
| ### |
2011-Mar-30 Wed
| 2.79
| 2.83
| 2.78
| 2.8
| 298,152
| ###
| 64.2
| 64.2
| 0.2 |
2011-Mar-29 Tue
| 2.75
| 2.81
| 2.72
| 2.79
| 651,729
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 2.76
| 2.76
| ###
| 2.74
|
|
| 32.5
| 32.5
| 0.2 |
2011-Mar-25 Fri
| 2.86
| 2.88
| 2.82
| 2.85
| 292,823
| 834,545
| 26.3
| 26.3
| ### |
2011-Mar-24 Thu
| ###
| ###
| 2.75
| 2.84
| 550,725
| 757,246
| ###
| ###
| 0.2 |
2011-Mar-23 Wed
| 2.89
| ###
| 2.85
| 2.89
| 240,847
| ###
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| ###
| 2.84
| 2.89
| 558,888
| 793,620
| 35.2
| 35.2
| ### |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 405,740
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Mar-16 Wed
| ###
| 3
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 439,020
| 0
| 28.7
| 28.7
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Mar-01 Tue
| 3
| ###
| 3
| ###
| 2,168,678
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 3
| ###
| 3
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| 3
| 363,543
| 0
| 66.8
| 66.8
| 0.2 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 525,720
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,067,521
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| 3
| 1,862,483
| 0
| ###
| ###
| 0.2 |
2011-Feb-21 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 451,579
| 0
| 74.6
| 74.6
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 219,571
| 0
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 189,573
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 2.88
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,305,683
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,380,879
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 274,184
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Feb-02 Wed
| ###
| 3
| ###
| ###
| 470,859
| 706,288
| 73.5
| 73.5
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 527,528
| 0
| 73.0
| 73.0
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 269,176
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| 3
| 695,426
| 0
| 35.5
| 35.5
| 0.2 |
2011-Jan-20 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,597,687
| 0
| 14.7
| 14.7
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 492,089
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 67,749
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 69,077
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 140,687
| 0
| 25.9
| 25.9
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 898,679
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 101,944
| 0
| 29.1
| 29.1
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 653,777
| 0
| 80.5
| 80.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 214,473
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 284,345
| 0
| 64.6
| 64.6
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 439,473
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 518,328
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 3.2
| ###
| ###
| 579,040
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 3.2
| 3.21
| ###
| ###
| 721,081
| ###
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2010-Dec-07 Tue
| ###
| 3.2
| ###
| 3.2
| 904,041
| ###
| ###
| ###
| 0.2 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 802,843
| 0
| 75.8
| 75.8
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 522,821
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 3.21
| ###
| ###
| 405,456
| 650,756
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 304,547
| 0
| 76.5
| 76.5
| 0.0 |
2010-Nov-30 Tue
| 3.2
| 3.22
| ###
| ###
| 735,356
| 1,183,923
| 34.3
| 34.3
| 0.0 |
2010-Nov-29 Mon
| 3.21
| 3.24
| ###
| 3.2
| 499,685
| 809,489
| 35.5
| 35.5
| 0.2 |
2010-Nov-26 Fri
| 3.22
| 3.23
| ###
| 3.2
| 978,625
| 1,580,479
| 27.4
| 27.4
| 0.2 |
2010-Nov-25 Thu
| 3.21
| 3.21
| ###
| ###
| 353,651
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 3.21
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2010-Nov-23 Tue
| 3.25
| 3.26
| 3.21
| 3.24
|
|
| 44.3
| 44.3
| ### |
2010-Nov-22 Mon
| 3.23
| 3.26
| 3.23
| 3.25
| 344,828
| ###
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| 3.24
| 3.26
| 3.22
| 3.23
| 236,944
| ###
| 37.7
| 37.7
| ### |
2010-Nov-18 Thu
| 3.26
| 3.26
| 3.22
| 3.24
| 255,422
| ###
| ###
| ###
| ### |
2010-Nov-17 Wed
| 3.21
| 3.25
| 3.21
| 3.24
| 476,024
| 1,537,557
| ###
| ###
| ### |
2010-Nov-16 Tue
| 3.21
| 3.24
| 3.21
| 3.23
| 369,673
| ###
| 77.4
| 77.4
| ### |
2010-Nov-15 Mon
| 3.2
| 3.25
| 3.2
| 3.23
| 545,343
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 3.2
| 3.28
| 3.2
| 3.25
| 391,570
| 1,268,686
| 81.8
| 81.8
| 0.2 |
2010-Nov-11 Thu
| ###
| ###
| ###
| 3.25
|
|
| 16.7
| 16.7
| 0.2 |
2010-Nov-10 Wed
| ###
| ###
| 3.28
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 3.27
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 260,642
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 357,786
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 476,881
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 292,251
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 767,246
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 471,471
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 247,550
| 0
| 67.7
| 67.7
| 0.0 |
2010-Oct-21 Thu
| 3.4
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 741,185
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 3.4
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 3.42
| ###
| 3.42
| 715,173
| 1,222,945
| 85.0
| 85.0
| 0.2 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 195,859
| 0
| 77.3
| 77.3
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 876,785
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 3.4
| ###
| ###
| 427,148
| 726,151
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 3.4
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 320,450
| 0
| 67.2
| 67.2
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 3.27
| ###
| 3.27
| ###
| 654,789
| 1,070,580
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 3.26
| ###
| 3.26
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 3.29
| ###
| 3.28
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2010-Sep-29 Wed
| 3.28
| ###
| 3.26
| ###
| 10,299,352
| 16,787,943
| 79.0
| 79.0
| 0.0 |
2010-Sep-28 Tue
| 3.25
| 3.26
| 3.24
| 3.26
|
|
| 67.7
| 67.7
| 0.2 |
2010-Sep-27 Mon
| ###
| ###
| 3.25
| 3.25
| 418,020
| 679,282
| ###
| ###
| 0.2 |
2010-Sep-24 Fri
| ###
| ###
| 3.28
| ###
| 434,775
| ###
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 3.29
| ###
| 119,073
| 195,875
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 3.28
| 3.29
| 584,088
| ###
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| 3.29
| ###
| 374,184
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 3.29
| ###
| 3.27
| 3.28
| 2,847,758
| 4,656,084
| ###
| ###
| 0.2 |
2010-Sep-16 Thu
| 3.29
| ###
| 3.29
| 3.29
| 829,654
| 1,364,780
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| ###
| ###
| 3.28
| 3.29
|
|
| 27.4
| 27.4
| ### |
2010-Sep-14 Tue
| ###
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| ###
| ###
| 3.27
| ###
| 8,746,323
| ###
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 3.28
| ###
| 3.25
| 3.26
| 271,879
| ###
| 28.5
| 28.5
| 0.2 |
2010-Sep-09 Thu
| 3.26
| ###
| 3.26
| 3.28
| 2,067,271
| 3,369,651
| 69.5
| 69.5
| 0.2 |
2010-Sep-08 Wed
| 3.26
| 3.28
| 3.25
| 3.26
|
|
| 73.9
| 73.9
| 0.2 |
2010-Sep-07 Tue
| 3.28
| ###
| 3.26
| 3.27
| 349,058
| ###
| 33.3
| 33.3
| ### |
2010-Sep-06 Mon
| 3.28
| 3.29
| 3.23
| 3.26
| 692,186
| 2,256,526
| 24.8
| 24.8
| 0.2 |
2010-Sep-03 Fri
| 3.27
| 3.29
| 3.26
| 3.27
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 3.29
| ###
| 3.26
| 3.27
|
|
| 32.1
| 32.1
| ### |
2010-Sep-01 Wed
| 3.28
| 3.29
| 3.27
| 3.28
|
|
| 59.3
| 59.3
| 0.2 |
2010-Aug-31 Tue
| 3.26
| 3.29
| 3.25
| 3.26
| 1,480,688
| 4,841,849
| 71.5
| 71.5
| 0.2 |
2010-Aug-30 Mon
| 3.26
| 3.28
| 3.23
| 3.26
| 479,252
| ###
| ###
| ###
| 0.2 |
2010-Aug-27 Fri
| 3.25
| 3.27
| 3.25
| 3.26
| 397,780
| ###
| ###
| ###
| 0.2 |
2010-Aug-26 Thu
| 3.25
| 3.27
| 3.24
| 3.26
|
|
| 68.6
| 68.6
| 0.2 |
2010-Aug-25 Wed
| 3.25
| 3.26
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-Aug-24 Tue
| 3.22
| 3.27
| 3.22
| 3.26
|
|
| 84.3
| 84.3
| 0.2 |
2010-Aug-23 Mon
| 3.21
| 3.25
| 3.21
| 3.22
| 1,130,744
| ###
| ###
| ###
| 0.2 |
2010-Aug-20 Fri
| 3.2
| 3.25
| ###
| 3.23
| 5,117,474
| ###
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 901,829
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 688,349
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 616,876
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 451,341
| 0
| 35.0
| 35.0
| 0.0 |
2010-Aug-09 Mon
| ###
| 3.2
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2010-Aug-06 Fri
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 924,885
| 0
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 714,674
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 569,277
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 473,186
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,406,346
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 287,149
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 812,781
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 941,582
| 0
| 75.3
| 75.3
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 617,383
| 0
| 22.9
| 22.9
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,532,328
| 0
| 79.8
| 79.8
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2010-Jun-29 Tue
| 3.24
| 3.26
| ###
| 3.24
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 3.26
| 3.27
| 3.23
| 3.25
| 13,628,546
| 44,292,774
| 44.4
| 44.4
| 0.2 |
2010-Jun-25 Fri
| 3.24
| 3.29
| 3.23
| 3.26
| 9,704,174
| ###
| ###
| ###
| 0.2 |
2010-Jun-24 Thu
| 3.28
| 3.28
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2010-Jun-23 Wed
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 3.29
| ###
| 3.27
| 3.29
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| ###
| 3.28
| 3.29
|
|
| 28.3
| 28.3
| ### |
2010-Jun-18 Fri
| 3.28
| ###
| 3.26
| 3.29
| 1,326,552
| 2,162,279
| 67.9
| 67.9
| ### |
2010-Jun-17 Thu
| 3.29
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-Jun-16 Wed
| 3.25
| ###
| 3.23
| 3.28
|
|
| 75.2
| 75.2
| 0.2 |
2010-Jun-15 Tue
| 3.24
| 3.26
| 3.22
| 3.24
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 3.25
| 3.26
| 3.23
| 3.24
| 1,256,655
| 4,077,845
| ###
| ###
| ### |
2010-Jun-10 Thu
| 3.24
| 3.26
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 3.22
| 3.24
| 3.21
| 3.23
| 1,535,459
| 4,951,855
| 80.0
| 80.0
| ### |
2010-Jun-08 Tue
| 3.23
| 3.23
| 3.2
| 3.23
| 854,583
| 2,747,484
| ###
| ###
| ### |
2010-Jun-07 Mon
| 3.22
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2010-Jun-04 Fri
| 3.25
| 3.28
| 3.23
| 3.26
| 2,529,073
| ###
| 72.0
| 72.0
| 0.2 |
2010-Jun-03 Thu
| 3.2
| 3.25
| ###
| 3.25
|
|
| 77.8
| 77.8
| 0.2 |
2010-Jun-02 Wed
| ###
| 3.23
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2010-May-27 Thu
| ###
| ###
| 3
| ###
| 2,386,470
| ###
| 70.7
| 70.7
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| 3
| 4,076,353
| 0
| 22.4
| 22.4
| 0.2 |
2010-May-25 Tue
| ###
| ###
| 3
| 3
| 2,178,124
| 3,267,186
| ###
| ###
| 0.2 |
2010-May-24 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 924,847
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 4,463,844
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 3,704,785
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 1,095,187
| 0
| 74.6
| 74.6
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 472,953
| 0
| 74.1
| 74.1
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 649,120
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 3,753,029
| 0
| 53.0
| 53.0
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 397,588
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,638,254
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 604,470
| 0
| 81.8
| 81.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,036,454
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| 3.26
| ###
| ###
| 3,063,476
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,066,254
| 0
| 28.5
| 28.5
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 640,953
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 929,688
| 0
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 422,976
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 570,572
| 0
| 71.9
| 71.9
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 584,428
| 0
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 795,529
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2010-Apr-01 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 1,268,158
| 0
| 80.3
| 80.3
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 991,684
| 0
| 71.9
| 71.9
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 631,078
| 0
| 21.1
| 21.1
| 0.0 |
2010-Mar-25 Thu
| 3.26
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 3.26
| 3.29
|
|
| 35.7
| 35.7
| ### |
2010-Mar-23 Tue
| 3.28
| ###
| 3.27
| 3.29
| 855,456
| 1,398,670
| 72.0
| 72.0
| ### |
2010-Mar-22 Mon
| 3.22
| 3.29
| 3.22
| 3.28
| 510,041
| 1,660,183
| ###
| ###
| 0.2 |
2010-Mar-19 Fri
| 3.27
| 3.28
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 3.28
| ###
| 3.25
| 3.27
| 2,521,043
| ###
| ###
| ###
| ### |
2010-Mar-17 Wed
| 3.21
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2010-Mar-15 Mon
| 3.22
| 3.22
| ###
| ###
| 1,739,741
| 2,800,983
| 28.5
| 28.5
| 0.0 |
2010-Mar-12 Fri
| ###
| 3.23
| ###
| 3.2
|
|
| 75.8
| 75.8
| 0.2 |
2010-Mar-11 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 3.2
| 3.21
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2010-Mar-09 Tue
| ###
| 3.2
| ###
| ###
| 2,084,343
| 3,334,948
| 30.2
| 30.2
| 0.0 |
2010-Mar-08 Mon
| 3.22
| 3.22
| ###
| 3.21
|
|
| 31.1
| 31.1
| ### |
2010-Mar-05 Fri
| ###
| 3.21
| ###
| ###
| 1,746,841
| 2,803,679
| 28.0
| 28.0
| 0.0 |
2010-Mar-04 Thu
| ###
| 3.2
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2010-Mar-02 Tue
| 3.2
| 3.23
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2010-Mar-01 Mon
| ###
| 3.2
| ###
| 3.2
| 907,185
| ###
| 77.9
| 77.9
| 0.2 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,333,820
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 698,775
| 0
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,147,278
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 672,187
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 628,141
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 3
| 3
| 1,396,985
| 2,095,477
| 15.3
| 15.3
| 0.2 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 646,359
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 2.75
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 3
| ###
| 3
| ###
| 427,670
| ###
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 3
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 3
| ###
| 3
| ###
| 439,356
| ###
| 69.1
| 69.1
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 3
| ###
| 729,871
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,023,140
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,093,455
| 0
| 34.3
| 34.3
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 577,179
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 476,721
| 0
| 76.7
| 76.7
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 3
| ###
| 1,967,679
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 3
| 3
| 566,577
| ###
| 30.2
| 30.2
| 0.2 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,557,945
| 0
| 77.7
| 77.7
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 578,226
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 119,573
| 0
| 23.0
| 23.0
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 220,247
| 0
| 66.9
| 66.9
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 560,044
| 0
| 28.6
| 28.6
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 745,726
| 0
| 35.3
| 35.3
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 3
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| 3
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 669,322
| 0
| 76.2
| 76.2
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 662,428
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| 3
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 827,956
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| 3
|
|
| 25.7
| 25.7
| 0.2 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 809,389
| 0
| 36.4
| 36.4
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 611,288
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 766,323
| 0
| 28.6
| 28.6
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 382,355
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,792,676
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 641,948
| 0
| 67.5
| 67.5
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 802,480
| 0
| 80.7
| 80.7
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 447,222
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,332,980
| 0
| 37.2
| 37.2
| 0.0 |
2009-Nov-17 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 969,688
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 3,958,174
| 0
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,004,149
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 3
| ###
| ###
| 1,397,781
| 2,096,671
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| 3
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 3
| ###
| ###
| ###
| 862,745
| 0
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 3
| ###
| 1,022,481
| 1,533,721
| 35.2
| 35.2
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| 3
|
|
| 25.4
| 25.4
| 0.2 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,241,174
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 3
| ###
| 3
| ###
| 806,046
| ###
| 85.1
| 85.1
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,430,775
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,507,146
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 965,184
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 589,226
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 817,043
| 0
| 32.4
| 32.4
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,563,788
| 0
| 72.1
| 72.1
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| 3
|
|
| 61.9
| 61.9
| 0.2 |
2009-Oct-07 Wed
| 3
| ###
| ###
| ###
| 3,817,926
| 0
| 28.9
| 28.9
| 0.0 |
2009-Oct-06 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 734,627
| 0
| 37.4
| 37.4
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,655,329
| 0
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| 3
| ###
| ###
| 3,464,528
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,160,759
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 3
| ###
| ###
| 3
| 3,926,026
| 0
| ###
| ###
| 0.2 |
2009-Sep-23 Wed
| 3
| ###
| ###
| ###
| 542,944
| 0
| 66.3
| 66.3
| 0.0 |
2009-Sep-22 Tue
| 3
| ###
| ###
| ###
| 3,916,374
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 704,289
| 0
| 39.0
| 39.0
| 0.0 |
2009-Sep-18 Fri
| 3
| ###
| ###
| ###
| 2,786,423
| 0
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 3
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,524,949
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 4,177,420
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 3,967,172
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 3
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2009-Sep-10 Thu
| ###
| 3.42
| ###
| ###
| 2,572,745
| ###
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 3.28
| ###
| 3.27
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 3.27
| 3.29
|
|
| 23.6
| 23.6
| ### |
2009-Sep-07 Mon
| 3.44
| 3.44
| 3.26
| 3.28
| 1,879,224
| ###
| 8.5
| 8.5
| 0.2 |
2009-Sep-04 Fri
| ###
| 3.44
| ###
| ###
| 9,796,589
| ###
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 3.21
| ###
| ###
| 1,483,926
| ###
| 24.2
| 24.2
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,104,682
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 3.24
| ###
| 3.22
| 1,149,558
| 1,862,283
| 77.9
| 77.9
| 0.2 |
2009-Aug-31 Mon
| 3.2
| 3.29
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2009-Aug-28 Fri
| 3.29
| 3.29
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Aug-27 Thu
| 3.41
| 3.42
| 3.21
| 3.21
|
|
| 6.6
| 6.6
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2009-Aug-25 Tue
| ###
| ###
| 2.85
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Aug-24 Mon
| 2.89
| ###
| 2.87
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 2.76
| 2.84
| 935,858
| 1,291,484
| ###
| ###
| 0.2 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 664,372
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 814,484
| 0
| 32.9
| 32.9
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,185,172
| 0
| 40.0
| 40.0
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 2.86
| ###
| 2.85
| 2.87
|
|
| 60.8
| 60.8
| ### |
2009-Aug-12 Wed
| 2.86
| 2.88
| 2.84
| 2.85
| 797,787
| 2,281,670
| 29.3
| 29.3
| ### |
2009-Aug-11 Tue
| 2.83
| 2.85
| 2.79
| 2.85
| 1,439,879
| 4,060,458
| 69.7
| 69.7
| ### |
2009-Aug-10 Mon
| 2.82
| 2.84
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2009-Aug-07 Fri
| 2.8
| 2.82
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Aug-06 Thu
| 2.75
| 2.82
| 2.74
| 2.8
| 2,020,551
| ###
| ###
| ###
| 0.2 |
2009-Aug-05 Wed
| 2.75
| 2.78
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2009-Aug-04 Tue
| 2.74
| 2.78
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2009-Aug-03 Mon
| 2.77
| 2.77
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2009-Jul-31 Fri
| 2.78
| 2.79
| 2.73
| 2.74
| 1,397,940
| ###
| 22.8
| 22.8
| 0.2 |
2009-Jul-30 Thu
| 2.75
| 2.83
| 2.72
| 2.78
|
|
| 73.1
| 73.1
| 0.2 |
2009-Jul-29 Wed
| 2.75
| 2.76
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2009-Jul-28 Tue
| 2.75
| 2.78
| 2.72
| 2.73
| 958,621
| ###
| 33.7
| 33.7
| ### |
2009-Jul-27 Mon
| 2.8
| 2.8
| 2.71
| 2.71
| 899,053
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 2.8
| 2.8
| 2.74
| 2.76
| 1,087,852
| 3,013,350
| 28.2
| 28.2
| 0.2 |
2009-Jul-23 Thu
| 2.75
| 2.78
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2009-Jul-22 Wed
| 2.7
| 2.75
| ###
| 2.72
|
|
| 74.1
| 74.1
| 0.2 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,165,677
| 0
| 33.4
| 33.4
| 0.0 |
2009-Jul-20 Mon
| 2.75
| 2.77
| ###
| ###
| 6,804,548
| ###
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 2.59
| ###
| 2,065,174
| ###
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 2.55
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 2.54
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 2.2
| 2.55
| ###
| 2.53
|
|
| 98.8
| 98.8
| ### |
2009-Jul-07 Tue
| 2.26
| 2.28
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2009-Jul-06 Mon
| 2.2
| 2.24
| ###
| 2.24
| 838,974
| 939,650
| ###
| ###
| ### |
2009-Jul-03 Fri
| 2.23
| 2.26
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Jul-02 Thu
| 2.29
| 2.29
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 2.27
| 2.29
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2009-Jun-30 Tue
| 2.28
| 2.29
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2009-Jun-29 Mon
| 2.29
| ###
| 2.27
| 2.27
| 806,243
| 915,085
| 38.1
| 38.1
| 0.2 |
2009-Jun-26 Fri
| ###
| ###
| 2.25
| ###
| 816,227
| 918,255
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 2.22
| 2.27
| 2.21
| 2.27
|
|
| 80.3
| 80.3
| 0.2 |
2009-Jun-24 Wed
| 2.23
| ###
| 2.21
| 2.23
| 2,409,157
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| 2.25
| ###
| 2.23
| 2.29
| 1,718,252
| 1,915,850
| ###
| ###
| ### |
2009-Jun-22 Mon
| 2.26
| 2.29
| 2.23
| 2.29
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 2.29
| ###
| 2.26
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2009-Jun-18 Thu
| 2.22
| ###
| 2.2
| ###
| 3,162,275
| ###
| 88.8
| 88.8
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 2.21
| 2.21
| 1,345,822
| ###
| 16.4
| 16.4
| 0.2 |
2009-Jun-16 Tue
| 2.26
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-Jun-15 Mon
| ###
| 2.41
| ###
| ###
| 2,521,642
| 3,038,578
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 2.47
| 2.47
| ###
| 2.4
| 1,623,583
| 2,005,125
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| 2.46
| 2.22
| 2.42
|
|
| ###
| ###
| 0.2 |
2009-Jun-10 Wed
| ###
| ###
| 2.28
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Jun-09 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 2.4
| 2.44
| ###
| ###
| 3,441,948
| 4,199,176
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 2.45
| ###
| 2.4
| 4,457,789
| ###
| 68.4
| 68.4
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,407,324
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| 2.28
| 4,198,957
| 0
| 89.3
| 89.3
| 0.2 |
2009-May-27 Wed
| ###
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| 2.21
| 2.26
|
|
| 18.4
| 18.4
| ### |
2009-May-25 Mon
| ###
| ###
| 2.27
| 2.29
| 1,967,183
| 2,232,752
| 33.7
| 33.7
| ### |
2009-May-22 Fri
| 2.29
| ###
| 2.24
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-May-21 Thu
| 2.25
| ###
| 2.24
| 2.26
|
|
| 71.9
| 71.9
| ### |
2009-May-20 Wed
| ###
| 2.23
| ###
| 2.2
| 1,673,054
| 1,865,455
| 84.9
| 84.9
| 0.2 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-May-18 Mon
| 2.21
| 2.25
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2009-May-15 Fri
| 2.27
| ###
| 2.21
| 2.23
|
|
| 24.9
| 24.9
| ### |
2009-May-14 Thu
| 2.26
| 2.28
| 2.23
| 2.26
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 2.28
| ###
| 1,973,087
| ###
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 2.4
| 2.44
| ###
| 2.4
| 3,543,175
| 4,322,673
| ###
| ###
| ### |
2009-May-08 Fri
| 2.49
| 2.55
| 2.4
| 2.42
|
|
| 12.7
| 12.7
| 0.2 |
2009-May-07 Thu
| ###
| 2.5
| ###
| 2.49
| 8,005,572
| ###
| ###
| ###
| 0.2 |
2009-May-06 Wed
| 2.26
| ###
| 2.23
| 2.27
| 1,704,879
| 1,900,940
| 75.3
| 75.3
| 0.2 |
2009-May-05 Tue
| ###
| ###
| ###
| 2.26
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 1,168,182
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 436,376
| 0
| 80.2
| 80.2
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 892,282
| 0
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| 2.2
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 2,640,382
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,419,242
| 0
| 28.9
| 28.9
| 0.0 |
2009-Apr-22 Wed
| ###
| 2.25
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 2
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 1,043,321
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| 2
| ###
| 960,752
| 960,752
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,295,886
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 2
| ###
| 1,615,453
| 1,615,453
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 2
| ###
| 1.985
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-Apr-08 Wed
| 2
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Apr-07 Tue
| 2
| ###
| ###
| 2
|
|
| 77.1
| 77.1
| 0.1 |
2009-Apr-06 Mon
| ###
| ###
| ###
| 2
| 631,322
| 0
| 66.4
| 66.4
| 0.1 |
2009-Apr-03 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| 2
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| 2
|
|
| 67.2
| 67.2
| 0.1 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 2,498,380
| 0
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 825,884
| 0
| 63.7
| 63.7
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 2,104,653
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 29,295,725
| 0
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 3,111,540
| 0
| 79.4
| 79.4
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 10,853,158
| 0
| 76.7
| 76.7
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 2,600,128
| 0
| 86.8
| 86.8
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 3,555,373
| 0
| 67.8
| 67.8
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 1.88
| 1.88
| 977,577
| 918,922
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| ###
| 1.985
| 1.86
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Mar-10 Tue
| 1.85
| 1.975
| 1.84
| 1.925
| 2,043,649
| ###
| ###
| ###
| 0.1 |
2009-Mar-09 Mon
| 1.87
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 1.955
| 1.85
| 1.89
|
|
| 19.8
| 19.8
| ### |
2009-Mar-05 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| 1.955
| ###
| ###
| 2,032,372
| 1,986,643
| 76.7
| 76.7
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 913,383
| 0
| 83.6
| 83.6
| 0.0 |
2009-Mar-02 Mon
| ###
| 1.975
| 1.88
| 1.955
| 974,972
| 1,879,258
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| 1.88
| 2
|
|
| ###
| ###
| 0.1 |
2009-Feb-26 Thu
| ###
| ###
| ###
| 2
|
|
| 90.8
| 90.8
| 0.1 |
2009-Feb-25 Wed
| 1.85
| ###
| 1.83
| ###
| 924,987
| ###
| 87.9
| 87.9
| 0.0 |
2009-Feb-24 Tue
| 1.85
| ###
| 1.76
| 1.87
| 405,483
| 356,825
| 77.4
| 77.4
| ### |
2009-Feb-23 Mon
| 1.85
| 1.86
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| 1.86
| ###
| 1.83
| 1.89
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 1.775
| ###
| 1.76
| 1.89
| 794,553
| ###
| 91.3
| 91.3
| ### |
2009-Feb-18 Wed
| 1.83
| ###
| 1.775
| 1.82
|
|
| 32.9
| 32.9
| ### |
2009-Feb-17 Tue
| 1.875
| 1.89
| 1.82
| 1.88
|
|
| 79.6
| 79.6
| 0.1 |
2009-Feb-16 Mon
| 1.81
| ###
| 1.81
| 1.855
| 702,682
| 635,927
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| 1.82
| ###
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2009-Feb-12 Thu
| 1.78
| ###
| 1.77
| ###
| 468,385
| 414,520
| 88.7
| 88.7
| 0.0 |
2009-Feb-11 Wed
| 1.725
| ###
| 1.72
| 1.78
|
|
| 83.0
| 83.0
| 0.1 |
2009-Feb-10 Tue
| 1.78
| 1.825
| 1.775
| ###
| 392,585
| 706,652
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 1.72
| 1.85
| 1.72
| 1.84
| 1,374,259
| 2,453,052
| 92.8
| 92.8
| ### |
2009-Feb-06 Fri
| 1.75
| ###
| 1.71
| ###
| 1,741,051
| ###
| 82.4
| 82.4
| 0.0 |
2009-Feb-05 Thu
| 1.725
| 1.8
| ###
| 1.78
| 494,243
| ###
| 87.0
| 87.0
| 0.1 |
2009-Feb-04 Wed
| 1.775
| 1.825
| ###
| 1.8
| 486,178
| ###
| 87.1
| 87.1
| 0.1 |
2009-Feb-03 Tue
| 1.79
| ###
| 1.78
| 1.79
| 859,727
| 765,157
| ###
| ###
| 0.1 |
2009-Feb-02 Mon
| 1.84
| 1.875
| 1.8
| 1.8
| 435,525
| 800,277
| 23.6
| 23.6
| 0.1 |
2009-Jan-30 Fri
| 1.75
| ###
| 1.75
| ###
| 701,924
| 614,183
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 1.85
| 1.885
| ###
| 1.86
| 876,247
| ###
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| ###
| 1.88
| 1.745
| 1.845
|
|
| ###
| ###
| ### |
2009-Jan-27 Tue
| ###
| ###
| 1.73
| ###
| 452,127
| 391,089
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 1.81
| 1.81
| 1.75
| 1.75
| 1,644,122
| ###
| ###
| ###
| 0.1 |
2009-Jan-22 Thu
| ###
| 1.855
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 1.855
| 1.87
| 1.81
| ###
| 1,596,643
| 2,937,823
| 31.5
| 31.5
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 1.855
| 1.89
| 1,007,452
| ###
| ###
| ###
| ### |
2009-Jan-19 Mon
| ###
| 1.985
| ###
| 1.985
| 372,443
| 369,649
| 89.3
| 89.3
| ### |
2009-Jan-16 Fri
| 1.83
| ###
| 1.83
| ###
| 1,224,957
| ###
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 1.85
| 1.86
|
|
| 22.1
| 22.1
| 0.1 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 516,053
| 0
| 81.1
| 81.1
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 2
| ###
| ###
| ###
| 602,525
| 0
| 86.1
| 86.1
| 0.0 |
2009-Jan-09 Fri
| 2
| ###
| 1.985
| ###
| 930,989
| ###
| 86.7
| 86.7
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 1.945
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 688,673
| 0
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 1.89
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 1.86
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 1.86
| 1.885
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Dec-30 Tue
| ###
| 1.89
| ###
| ###
| 452,677
| 427,779
| 79.7
| 79.7
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Dec-24 Wed
| ###
| 1.885
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Dec-23 Tue
| 1.8
| 1.88
| 1.79
| 1.87
|
|
| 87.5
| 87.5
| ### |
2008-Dec-22 Mon
| ###
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 1.88
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 1.87
| ###
| 1.87
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2008-Dec-17 Wed
| ###
| 1.955
| 1.86
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,593,883
| 0
| 8.8
| 8.8
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| 2
| ###
| 50,864,387
| 50,864,387
| 82.7
| 82.7
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 1.955
| 2
|
|
| 82.9
| 82.9
| 0.1 |
2008-Dec-11 Thu
| ###
| ###
| 1.975
| ###
| 2,271,879
| 2,243,480
| 38.7
| 38.7
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 763,843
| 0
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| 2.2
| 1.955
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Dec-05 Fri
| ###
| ###
| 1.86
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-Dec-04 Thu
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 477,770
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| 2.23
| ###
| ###
| 829,346
| 924,720
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| 2.23
| ###
| ###
| 771,324
| 860,026
| 85.7
| 85.7
| 0.0 |
2008-Nov-28 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| 80.8
| 80.8
| ### |
2008-Nov-27 Thu
| ###
| 2.22
| ###
| ###
| 754,374
| 837,355
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 829,726
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 1.85
| 2
| 1.83
| 2
|
|
| ###
| ###
| 0.1 |
2008-Nov-20 Thu
| 2
| ###
| ###
| ###
| 4,403,148
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 2
| ###
| 2,430,940
| 2,430,940
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,622,843
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 1,448,229
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| 2.27
| ###
| 2.2
| 2,304,151
| ###
| ###
| ###
| 0.2 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| 2.21
| 2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 1.975
| ###
| 1,441,021
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 2.22
| 2.22
| ###
| ###
| 1,020,148
| ###
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Nov-05 Wed
| 2.2
| 2.43
| ###
| ###
| 1,799,580
| 2,186,489
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,596,143
| 0
| 73.6
| 73.6
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 729,341
| 0
| 20.8
| 20.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,467,720
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| 2.22
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 7,254,545
| 0
| 89.5
| 89.5
| 0.0 |
2008-Oct-27 Mon
| 1.85
| ###
| 1.825
| ###
| 1,072,820
| 978,948
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,543,444
| 0
| 92.8
| 92.8
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 1.655
| ###
| 4,222,983
| ###
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| 2
| ###
| ###
| 1,127,785
| 1,127,785
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| 1.975
|
|
| 68.0
| 68.0
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 2,393,789
| 0
| 88.0
| 88.0
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| 1.955
| 3,241,755
| 0
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| 1.985
|
|
| 16.0
| 16.0
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Oct-14 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 2.21
| 1.955
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,404,842
| 0
| 88.7
| 88.7
| 0.0 |
2008-Oct-09 Thu
| 2.21
| ###
| ###
| ###
| 911,157
| 0
| 44.2
| 44.2
| 0.0 |
2008-Oct-08 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 1.945
| 2.25
| 1,327,848
| ###
| 95.1
| 95.1
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Oct-03 Fri
| ###
| 2.25
| ###
| 2.22
| 1,551,351
| ###
| ###
| ###
| 0.2 |
2008-Oct-02 Thu
| 2.43
| 2.43
| 2.22
| 2.26
| 8,541,040
| ###
| ###
| ###
| ### |
2008-Oct-01 Wed
| 2.53
| 2.55
| ###
| 2.5
| 689,578
| ###
| ###
| ###
| 0.2 |
2008-Sep-30 Tue
| 2.45
| ###
| ###
| 2.46
| 900,471
| 0
| 59.7
| 59.7
| 0.2 |
2008-Sep-29 Mon
| ###
| ###
| 2.4
| 2.52
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| 2.55
| 2.59
| 2.52
| 2.56
|
|
| 78.6
| 78.6
| 0.2 |
2008-Sep-25 Thu
| 2.71
| 2.71
| 2.55
| 2.59
| 1,850,827
| 4,867,675
| 12.0
| 12.0
| 0.2 |
2008-Sep-24 Wed
| ###
| 2.79
| ###
| 2.7
| 1,172,053
| ###
| 66.9
| 66.9
| 0.2 |
2008-Sep-23 Tue
| 2.7
| 2.77
| ###
| 2.75
| 1,349,342
| ###
| 81.3
| 81.3
| ### |
2008-Sep-22 Mon
| 2.83
| 2.86
| 2.72
| 2.72
|
|
| 20.1
| 20.1
| 0.2 |
2008-Sep-19 Fri
| 2.81
| 2.89
| 2.79
| 2.82
| 2,548,024
| 7,236,388
| ###
| ###
| ### |
2008-Sep-18 Thu
| 2.83
| 2.85
| 2.78
| 2.79
|
|
| 36.2
| 36.2
| ### |
2008-Sep-17 Wed
| ###
| ###
| 2.89
| ###
| 23,015,447
| 33,257,320
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 3,088,448
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| 3.2
| ###
| ###
| 732,527
| 1,172,043
| 48.4
| 48.4
| 0.0 |
2008-Sep-12 Fri
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| 3.2
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Sep-10 Wed
| 3.27
| 3.29
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Sep-09 Tue
| 3.23
| ###
| 3.23
| ###
| 2,010,556
| 3,247,047
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 3.24
| 3.25
|
|
| 21.5
| 21.5
| 0.2 |
2008-Sep-05 Fri
| 3.25
| 3.29
| 3.21
| 3.25
| 2,316,377
| 7,528,225
| ###
| ###
| 0.2 |
2008-Sep-04 Thu
| 3.4
| 3.4
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 3.48
| ###
| 3.45
| 1,894,386
| ###
| 89.8
| 89.8
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Sep-01 Mon
| 3.22
| 3.4
| 3.22
| 3.4
| 1,296,954
| ###
| ###
| ###
| 0.2 |
2008-Aug-29 Fri
| ###
| 3.28
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Aug-28 Thu
| ###
| 3.24
| ###
| 3.2
| 1,084,242
| 1,756,472
| 69.3
| 69.3
| 0.2 |
2008-Aug-27 Wed
| 3.2
| 3.25
| ###
| 3.25
| 662,489
| 1,076,544
| 81.2
| 81.2
| 0.2 |
2008-Aug-26 Tue
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Aug-25 Mon
| 3.25
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Aug-22 Fri
| 3.26
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 3.26
| ###
| 3.25
| 2,566,624
| ###
| 92.0
| 92.0
| 0.2 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 4,943,847
| 0
| 3.3
| 3.3
| 0.0 |
2008-Aug-19 Tue
| 3.2
| ###
| ###
| 3.27
|
|
| 89.1
| 89.1
| ### |
2008-Aug-18 Mon
| 3.27
| 3.28
| ###
| 3.2
|
|
| 21.3
| 21.3
| 0.2 |
2008-Aug-15 Fri
| ###
| 3.26
| ###
| 3.25
|
|
| 90.6
| 90.6
| 0.2 |
2008-Aug-14 Thu
| 3.23
| ###
| ###
| 3.2
| 2,028,874
| 0
| ###
| ###
| 0.2 |
2008-Aug-13 Wed
| 3.27
| ###
| ###
| 3.2
|
|
| 29.3
| 29.3
| 0.2 |
2008-Aug-12 Tue
| ###
| 3.4
| 3.23
| 3.28
|
|
| 35.0
| 35.0
| 0.2 |
2008-Aug-11 Mon
| 3.29
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| 3.26
| 3
| 3.25
| 2,647,649
| 8,287,141
| ###
| ###
| 0.2 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 2,397,628
| 0
| 27.0
| 27.0
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 3,140,127
| 0
| 70.9
| 70.9
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 2,917,588
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 2.84
| ###
| 3,068,126
| ###
| 17.7
| 17.7
| 0.0 |
2008-Jul-31 Thu
| ###
| 3
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 2,017,379
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 2,132,128
| 0
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,202,247
| 0
| 25.5
| 25.5
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 2,078,871
| 0
| 81.6
| 81.6
| 0.0 |
2008-Jul-24 Thu
| ###
| 3.22
| ###
| ###
| 1,119,858
| 1,802,971
| 72.5
| 72.5
| 0.0 |
2008-Jul-23 Wed
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 3,075,275
| 0
| 20.6
| 20.6
| 0.0 |
2008-Jul-21 Mon
| ###
| 3.24
| ###
| 3.24
| 1,169,145
| ###
| 86.5
| 86.5
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,290,225
| 0
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 3
| ###
| ###
| ###
| 1,494,655
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Jul-11 Fri
| 3.25
| ###
| ###
| ###
| 3,977,025
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 3.2
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Jul-08 Tue
| 3.2
| 3.24
| ###
| ###
| 2,650,376
| ###
| 48.3
| 48.3
| 0.0 |
2008-Jul-07 Mon
| 3.27
| ###
| ###
| ###
| 1,609,147
| 0
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| 3.21
| ###
| ###
| ###
| 2,683,581
| 0
| 87.8
| 87.8
| 0.0 |
2008-Jul-03 Thu
| ###
| 3.21
| ###
| ###
| 5,291,627
| ###
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2008-Jul-01 Tue
| 3.28
| ###
| ###
| 3.27
| 4,204,546
| 0
| ###
| ###
| ### |
2008-Jun-30 Mon
| 3.25
| ###
| 3.2
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Jun-27 Fri
| 3.2
| ###
| ###
| 3.29
| 3,476,589
| 0
| ###
| ###
| ### |
2008-Jun-26 Thu
| 3.26
| ###
| 3.25
| ###
| 3,774,841
| ###
| 78.4
| 78.4
| 0.0 |
2008-Jun-25 Wed
| ###
| 3.28
| ###
| 3.26
| 5,672,289
| 9,302,553
| ###
| ###
| 0.2 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 7,826,523
| 0
| 80.8
| 80.8
| 0.0 |
2008-Jun-23 Mon
| ###
| 3.2
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 3,294,454
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 3
| ###
| 14,384,971
| 21,577,456
| 29.1
| 29.1
| 0.0 |
2008-Jun-18 Wed
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 6,055,949
| 0
| 42.2
| 42.2
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2008-Jun-12 Thu
| 3.2
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 3.28
| 3.29
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2008-Jun-10 Tue
| ###
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 3.48
| 3.52
| 3.4
| 3.43
| 3,669,675
| 12,697,075
| ###
| ###
| 0.2 |
2008-Jun-05 Thu
| 3.5
| 3.5
| 3.44
| 3.44
| 2,104,551
| ###
| ###
| ###
| 0.2 |
2008-Jun-04 Wed
| 3.51
| 3.56
| 3.47
| 3.5
|
|
| 38.9
| 38.9
| 0.3 |
2008-Jun-03 Tue
| 3.51
| 3.59
| 3.43
| 3.53
|
|
| 80.5
| 80.5
| 0.3 |
2008-Jun-02 Mon
| ###
| ###
| 3.47
| 3.54
| 2,728,071
| ###
| ###
| ###
| 0.3 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 2,529,347
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 3.57
| ###
| 3,174,373
| 5,666,255
| 31.3
| 31.3
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 3.57
| ###
| 3,946,654
| 7,044,777
| 32.4
| 32.4
| 0.0 |
2008-May-27 Tue
| 3.55
| ###
| 3.55
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-May-26 Mon
| 3.55
| ###
| 3.49
| 3.55
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 3.42
| ###
| 3.42
| ###
| 4,884,578
| 8,352,628
| 92.4
| 92.4
| 0.0 |
2008-May-22 Thu
| 3.44
| 3.55
| ###
| 3.48
| 3,359,276
| ###
| ###
| ###
| 0.2 |
2008-May-21 Wed
| ###
| 3.46
| ###
| 3.4
| 6,221,882
| 10,763,855
| 69.2
| 69.2
| 0.2 |
2008-May-20 Tue
| 3.59
| ###
| 3.46
| 3.55
|
|
| 31.5
| 31.5
| ### |
2008-May-19 Mon
| ###
| ###
| 3.56
| 3.59
| 2,861,824
| 5,094,046
| 34.9
| 34.9
| ### |
2008-May-16 Fri
| ###
| ###
| 3.55
| 3.56
|
|
| 15.1
| 15.1
| 0.3 |
2008-May-15 Thu
| 3.78
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| 3.83
| ###
| 3.77
| 2,120,452
| ###
| 86.1
| 86.1
| ### |
2008-May-13 Tue
| 3.71
| 3.74
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-May-12 Mon
| 3.85
| 3.89
| ###
| 3.8
|
|
| 25.6
| 25.6
| ### |
2008-May-09 Fri
| 3.59
| 3.86
| 3.58
| 3.82
| 7,271,622
| ###
| 91.8
| 91.8
| 0.3 |
2008-May-08 Thu
| ###
| 3.56
| ###
| 3.54
| 4,187,025
| ###
| ###
| ###
| 0.3 |
2008-May-07 Wed
| 3.5
| 3.51
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-May-06 Tue
| 3.54
| 3.58
| 3.46
| 3.47
|
|
| 20.4
| 20.4
| 0.2 |
2008-May-05 Mon
| 3.55
| ###
| 3.53
| 3.59
|
|
| 73.4
| 73.4
| ### |
2008-May-02 Fri
| 3.59
| ###
| 3.54
| 3.54
|
|
| 23.1
| 23.1
| 0.3 |
2008-May-01 Thu
| ###
| ###
| 3.5
| 3.54
| 3,839,986
| 6,719,975
| ###
| ###
| 0.3 |
2008-Apr-30 Wed
| 3.58
| ###
| 3.58
| ###
| 1,895,926
| ###
| 70.2
| 70.2
| 0.0 |
2008-Apr-29 Tue
| 3.59
| ###
| 3.51
| 3.59
| 988,870
| ###
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| ###
| 3.74
| 3.43
| 3.51
|
|
| 10.9
| 10.9
| ### |
2008-Apr-24 Thu
| 3.73
| 3.78
| ###
| ###
| 2,683,328
| 5,071,489
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 3.8
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2008-Apr-22 Tue
| 3.75
| 3.78
| ###
| 3.73
|
|
| 36.7
| 36.7
| ### |
2008-Apr-21 Mon
| 3.75
| 3.84
| 3.73
| 3.76
| 2,985,554
| 11,300,321
| 67.4
| 67.4
| 0.3 |
2008-Apr-18 Fri
| 3.56
| 3.73
| 3.54
| 3.7
|
|
| 89.8
| 89.8
| 0.3 |
2008-Apr-17 Thu
| 3.53
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 3.49
| ###
| 3.41
| 3.49
| 1,345,178
| 2,293,528
| ###
| ###
| ### |
2008-Apr-15 Tue
| 3.4
| 3.47
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2008-Apr-14 Mon
| 3.45
| 3.5
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Apr-11 Fri
| ###
| ###
| 3.46
| 3.5
| 5,213,140
| ###
| ###
| ###
| 0.3 |
2008-Apr-10 Thu
| 3.59
| ###
| 3.57
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 3.55
| ###
| 2,807,743
| 4,983,743
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 3.5
| ###
| 3.47
| ###
| 11,248,288
| 19,515,779
| 92.2
| 92.2
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 11,680
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| 4.23
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 3.82
| ###
| 3,467,553
| 6,623,026
| 73.6
| 73.6
| 0.0 |
2008-Apr-01 Tue
| 3.8
| 3.86
| 3.74
| 3.82
|
|
| ###
| ###
| 0.3 |
2008-Mar-31 Mon
| ###
| 3.76
| ###
| 3.73
| 1,752,529
| 3,294,754
| 83.6
| 83.6
| ### |
2008-Mar-28 Fri
| 3.71
| 3.76
| ###
| 3.7
| 4,250,080
| 7,990,150
| 31.7
| 31.7
| 0.3 |
2008-Mar-27 Thu
| ###
| 3.76
| 3.53
| 3.73
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 3.55
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2008-Mar-20 Thu
| 3.48
| ###
| 3.48
| 3.53
| 5,062,040
| 8,807,949
| ###
| ###
| 0.3 |
2008-Mar-19 Wed
| ###
| ###
| 3.53
| ###
| 2,505,677
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 3.5
| ###
| 3.45
| 3.56
|
|
| ###
| ###
| 0.3 |
2008-Mar-17 Mon
| ###
| ###
| 3.42
| 3.51
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| 3.55
| ###
| 1,755,227
| 3,115,527
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 3.72
| 3.55
| 3.59
| 7,876,489
| ###
| 27.9
| 27.9
| ### |
2008-Mar-12 Wed
| 3.71
| 3.75
| ###
| ###
| 2,998,956
| 5,623,042
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 3.79
| 3.82
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| 3.77
| ###
| ###
| 3.87
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 4.26
| ###
| 4,961,183
| ###
| 32.9
| 32.9
| 0.0 |
2008-Mar-04 Tue
| 4.4
| 4.42
| ###
| ###
| 3,027,271
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 4.44
| ###
| 4.4
| 1,846,441
| ###
| ###
| ###
| 0.3 |
2008-Feb-29 Fri
| 4.41
| 4.47
| ###
| 4.4
| 2,076,845
| 4,641,748
| 34.9
| 34.9
| 0.3 |
2008-Feb-28 Thu
| ###
| 4.46
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2008-Feb-27 Wed
| 4.42
| 4.49
| 4.4
| 4.45
| 2,317,542
| 10,301,474
| 69.0
| 69.0
| 0.3 |
2008-Feb-26 Tue
| 4.4
| 4.49
| ###
| 4.45
| 4,619,985
| ###
| 75.4
| 75.4
| 0.3 |
2008-Feb-25 Mon
| 4.4
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Feb-22 Fri
| 4.4
| 4.5
| ###
| 4.43
| 3,854,142
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 4.4
| 4.45
| 4.2
| 4.4
|
|
| 69.5
| 69.5
| 0.3 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 4.4
| 4.42
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Feb-18 Mon
| ###
| 4.43
| ###
| ###
| 2,060,282
| 4,563,524
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| 4.44
| ###
| ###
| 1,887,820
| ###
| 35.6
| 35.6
| 0.0 |
2008-Feb-14 Thu
| 4.45
| 4.47
| 4.41
| 4.43
| 2,132,120
| ###
| 29.8
| 29.8
| ### |
2008-Feb-13 Wed
| 4.45
| 4.45
| ###
| 4.43
| 1,091,782
| ###
| ###
| ###
| ### |
2008-Feb-12 Tue
| 4.45
| 4.45
| 4.41
| 4.43
|
|
| 39.3
| 39.3
| ### |
2008-Feb-11 Mon
| 4.45
| 4.45
| 4.41
| 4.41
|
|
| 44.5
| 44.5
| ### |
2008-Feb-08 Fri
| 4.45
| 4.49
| 4.4
| 4.48
|
|
| 69.3
| 69.3
| ### |
2008-Feb-07 Thu
| 4.41
| 4.49
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2008-Feb-06 Wed
| ###
| 4.47
| ###
| 4.41
|
|
| 79.4
| 79.4
| ### |
2008-Feb-05 Tue
| 4.43
| 4.53
| 4.43
| 4.49
| 4,139,942
| 18,546,940
| 81.3
| 81.3
| ### |
2008-Feb-04 Mon
| 4.47
| 4.58
| 4.41
| 4.51
| 1,694,542
| ###
| ###
| ###
| 0.3 |
2008-Feb-01 Fri
| 4.4
| 4.47
| ###
| 4.47
| 1,353,545
| 3,025,173
| 69.5
| 69.5
| ### |
2008-Jan-31 Thu
| 4.43
| 4.46
| ###
| 4.46
|
|
| 69.3
| 69.3
| 0.3 |
2008-Jan-30 Wed
| ###
| 4.49
| ###
| 4.45
|
|
| 86.1
| 86.1
| 0.3 |
2008-Jan-29 Tue
| 4.24
| ###
| ###
| ###
| 6,999,221
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| 4.29
| ###
|
|
| 49.8
| 49.8
| 0.0 |
2008-Jan-24 Thu
| 4.28
| ###
| 4.24
| ###
| 3,444,945
| 7,303,283
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 4.44
| ###
| 4.29
|
|
| 29.0
| 29.0
| ### |
2008-Jan-22 Tue
| 4.29
| ###
| ###
| 4.23
| 15,838,355
| 0
| 68.9
| 68.9
| 0.3 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 3.73
| 3.88
| 3.73
| 3.86
| 5,730,376
| 21,804,080
| ###
| ###
| 0.3 |
2008-Jan-17 Thu
| 3.89
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 3.82
| ###
| 3.77
| 3.81
| 6,850,145
| 12,912,523
| ###
| ###
| 0.3 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 3.8
| 4
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 3.73
| ###
| 8,837,522
| 16,481,978
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 3.87
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 2,218,678
| 0
| 42.2
| 42.2
| 0.0 |
2008-Jan-07 Mon
| 4.21
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| 4.29
|
|
| ###
| ###
| ### |
2008-Jan-03 Thu
| ###
| 4.26
| ###
| 4.2
| 4,316,057
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| 4.21
| ###
| 4.21
| 4.28
|
|
| 81.0
| 81.0
| 0.3 |
2007-Dec-31 Mon
| 4.26
| ###
| ###
| 4.2
|
|
| 15.7
| 15.7
| ### |
2007-Dec-28 Fri
| 4.4
| 4.4
| 4.25
| 4.25
| 2,031,426
| ###
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| 4.42
| 4.26
| 4.42
|
|
| 85.5
| 85.5
| 0.3 |
2007-Dec-24 Mon
| 4.27
| 4.42
| ###
| 4.41
| 1,772,083
| ###
| ###
| ###
| ### |
2007-Dec-21 Fri
| 4.24
| 4.42
| 4.22
| 4.41
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 4.5
| 4.5
| 4.21
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Dec-19 Wed
| ###
| 4.44
| 4.22
| ###
| 10,177,747
| 44,069,644
| 27.8
| 27.8
| 0.0 |
2007-Dec-18 Tue
| 4.5
| 4.53
| 4.22
| ###
| 5,941,324
| ###
| 22.2
| 22.2
| 0.0 |
2007-Dec-17 Mon
| 4.53
| ###
| 4.4
| ###
|
|
| 93.1
| 93.1
| 0.0 |
|