Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 06:15:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMK) CUMNOCK COAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMK    Limits Next Section


Company Details for (CMK) CUMNOCK COAL LIMITED

Listing Code CMK
Listing Name CUMNOCK COAL LIMITED
GICS Sector Energy
ISIN Name CUMNOCK COAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMK3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CMK .. Friday 24th August 2007

CMK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (CMK) CUMNOCK COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.56 ### 0.56 ### 75.8 75.8 0.0
2007-Aug-23 Thu 0.56 0.56 0.56 0.56 60.1 60.1 ###
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.56 0.56 0.56 0.56 62.6 62.6 ###
2007-Aug-20 Mon 0.55 0.56 0.55 0.56 ### ### ###
2007-Aug-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Aug-16 Thu 0.55 0.555 0.55 0.55 723,175 399,554 78.7 78.7 ###
2007-Aug-15 Wed 0.55 0.555 0.55 0.555 ### ### ###
2007-Aug-14 Tue 0.55 0.55 0.55 0.55 77.9 77.9 ###
2007-Aug-13 Mon 0.55 0.555 0.55 0.555 77.3 77.3 ###
2007-Aug-10 Fri 0.55 0.555 0.55 0.555 60,086 ### 75.5 75.5 ###
2007-Aug-09 Thu 0.555 0.555 0.555 0.555 61.9 61.9 ###
2007-Aug-08 Wed 0.555 0.555 0.555 0.555 0 ###
2007-Aug-07 Tue 0.555 0.555 0.555 0.555 87,086 ### ### ### ###
2007-Aug-06 Mon 0.555 0.555 0.555 0.555 0 ###
2007-Aug-03 Fri 0.555 0.555 0.55 0.555 46,775 25,843 69.9 69.9 ###
2007-Aug-02 Thu 0.55 0.55 0.55 0.55 16,750 ### 78.3 78.3 ###
2007-Aug-01 Wed 0.55 0.555 0.55 0.55 96,229 ### 90.9 90.9 ###
2007-Jul-31 Tue 0.555 0.555 0.555 0.555 ### ### ###
2007-Jul-30 Mon 0.545 0.555 0.545 0.55 ### ### ###
2007-Jul-27 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Jul-26 Thu 0.55 0.55 0.545 0.545 367,745 201,340 ### ### 0.0
2007-Jul-25 Wed 0.55 0.55 0.55 0.55 26,650 14,657 66.5 66.5 ###
2007-Jul-24 Tue 0.545 0.55 0.545 0.55 ### ### ###
2007-Jul-23 Mon 0.55 0.55 0.545 0.545 130,950 ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.545 0.545 0.545 0.545 110,548 60,248 63.5 63.5 0.0
2007-Jul-18 Wed 0.545 0.55 0.53 0.55 78.2 78.2 ###
2007-Jul-17 Tue 0.42 0.555 0.42 0.555 1,095,744 534,175 ### ### ###
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### 0.29 0.29 11.5 11.5 ###
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.275 ### 0.275 ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.24 0.24 0.24 0.24 59.7 59.7 0.0
2007-Jun-28 Thu 0.24 0.24 0.24 0.24 49,059 11,774 ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.245 0.245 0.24 0.24 27.1 27.1 0.0
2007-Jun-25 Mon 0.24 0.24 0.23 0.23 ### ### ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Jun-20 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jun-19 Tue 0.245 0.25 0.245 0.25 84.8 84.8 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.25 ### 0.25 ### 93.7 93.7 0.0
2007-Jun-14 Thu 0.245 0.245 0.245 0.245 66.9 66.9 0.0
2007-Jun-13 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Jun-05 Tue 0.245 0.245 0.24 0.24 21.9 21.9 0.0
2007-Jun-04 Mon 0.25 0.25 0.25 0.25 39,878 ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.27 0.275 0.27 0.275 84.9 84.9 ###
2007-May-29 Tue 0.25 0.25 0.25 0.25 86,272 ### ### ### 0.0
2007-May-28 Mon 0.25 0.25 0.25 0.25 68,850 ### ### ### 0.0
2007-May-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-May-24 Thu 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.275 0.275 0.275 0.275 70.8 70.8 ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.27 0.28 0.27 0.28 152,645 41,977 91.9 91.9 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### 0.245 0.245 ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-May-04 Fri 0.27 0.275 0.27 0.275 77.7 77.7 ###
2007-May-03 Thu ### 0.27 ### 0.27 46,750 ### 80.9 80.9 ###
2007-May-02 Wed 0.26 ### 0.26 ### ### ### 0.0
2007-May-01 Tue 0.26 0.275 0.26 0.275 ### ### ###
2007-Apr-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2007-Apr-23 Mon 0.245 0.245 0.245 0.245 69.8 69.8 0.0
2007-Apr-20 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Apr-19 Thu 0.255 0.255 0.255 0.255 76.6 76.6 0.0
2007-Apr-18 Wed 0.255 0.255 0.255 0.255 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.275 0.275 0.275 0.275 64.9 64.9 ###
2007-Apr-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.285 0.285 0.275 0.275 ### ### ###
2007-Apr-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Apr-04 Wed 0.26 0.26 0.26 0.26 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.21 0.21 0.21 0.21 74.5 74.5 ###
2007-Mar-30 Fri 0.22 0.22 0.21 0.21 5.3 5.3 ###
2007-Mar-29 Thu 0.225 0.225 0.22 0.225 62.7 62.7 ###
2007-Mar-28 Wed 0.225 0.225 0.225 0.225 18,144 4,082 71.1 71.1 ###
2007-Mar-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-26 Mon 0.23 0.23 0.225 0.225 15.6 15.6 ###
2007-Mar-23 Fri 0.225 0.23 0.225 0.225 ### ### ###
2007-Mar-22 Thu 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-21 Wed 0.225 0.23 0.225 0.225 ### ### ###
2007-Mar-20 Tue 0.22 0.22 ### 0.22 18,757 ### ### ### 0.0
2007-Mar-19 Mon 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Mar-08 Thu 0.245 0.245 0.245 0.245 4,172 1,022 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:15:40 thru 2024-04-19 18:15:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000