Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:13:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMK) CUMNOCK COAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMK    Limits Next Section


Company Details for (CMK) CUMNOCK COAL LIMITED

Listing Code CMK
Listing Name CUMNOCK COAL LIMITED
GICS Sector Energy
ISIN Name CUMNOCK COAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMK3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CMK .. Friday 24th August 2007

CMK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMK    Bottom Next Section


End of day Prices (full format),

2400 Days for (CMK) CUMNOCK COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.56 ### 0.56 ### 75.8 75.8 0.0
2007-Aug-23 Thu 0.56 0.56 0.56 0.56 60.1 60.1 ###
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.56 0.56 0.56 0.56 62.6 62.6 ###
2007-Aug-20 Mon 0.55 0.56 0.55 0.56 ### ### ###
2007-Aug-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Aug-16 Thu 0.55 0.555 0.55 0.55 723,175 399,554 78.7 78.7 ###
2007-Aug-15 Wed 0.55 0.555 0.55 0.555 ### ### ###
2007-Aug-14 Tue 0.55 0.55 0.55 0.55 77.9 77.9 ###
2007-Aug-13 Mon 0.55 0.555 0.55 0.555 77.3 77.3 ###
2007-Aug-10 Fri 0.55 0.555 0.55 0.555 60,086 ### 75.5 75.5 ###
2007-Aug-09 Thu 0.555 0.555 0.555 0.555 61.9 61.9 ###
2007-Aug-08 Wed 0.555 0.555 0.555 0.555 0 ###
2007-Aug-07 Tue 0.555 0.555 0.555 0.555 87,086 ### ### ### ###
2007-Aug-06 Mon 0.555 0.555 0.555 0.555 0 ###
2007-Aug-03 Fri 0.555 0.555 0.55 0.555 46,775 25,843 69.9 69.9 ###
2007-Aug-02 Thu 0.55 0.55 0.55 0.55 16,750 ### 78.3 78.3 ###
2007-Aug-01 Wed 0.55 0.555 0.55 0.55 96,229 ### 90.9 90.9 ###
2007-Jul-31 Tue 0.555 0.555 0.555 0.555 ### ### ###
2007-Jul-30 Mon 0.545 0.555 0.545 0.55 ### ### ###
2007-Jul-27 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Jul-26 Thu 0.55 0.55 0.545 0.545 367,745 201,340 ### ### 0.0
2007-Jul-25 Wed 0.55 0.55 0.55 0.55 26,650 14,657 66.5 66.5 ###
2007-Jul-24 Tue 0.545 0.55 0.545 0.55 ### ### ###
2007-Jul-23 Mon 0.55 0.55 0.545 0.545 130,950 ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.545 0.545 0.545 0.545 110,548 60,248 63.5 63.5 0.0
2007-Jul-18 Wed 0.545 0.55 0.53 0.55 78.2 78.2 ###
2007-Jul-17 Tue 0.42 0.555 0.42 0.555 1,095,744 534,175 ### ### ###
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### 0.29 0.29 11.5 11.5 ###
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.275 ### 0.275 ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.24 0.24 0.24 0.24 59.7 59.7 0.0
2007-Jun-28 Thu 0.24 0.24 0.24 0.24 49,059 11,774 ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.245 0.245 0.24 0.24 27.1 27.1 0.0
2007-Jun-25 Mon 0.24 0.24 0.23 0.23 ### ### ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Jun-20 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jun-19 Tue 0.245 0.25 0.245 0.25 84.8 84.8 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.25 ### 0.25 ### 93.7 93.7 0.0
2007-Jun-14 Thu 0.245 0.245 0.245 0.245 66.9 66.9 0.0
2007-Jun-13 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Jun-05 Tue 0.245 0.245 0.24 0.24 21.9 21.9 0.0
2007-Jun-04 Mon 0.25 0.25 0.25 0.25 39,878 ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.27 0.275 0.27 0.275 84.9 84.9 ###
2007-May-29 Tue 0.25 0.25 0.25 0.25 86,272 ### ### ### 0.0
2007-May-28 Mon 0.25 0.25 0.25 0.25 68,850 ### ### ### 0.0
2007-May-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-May-24 Thu 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.275 0.275 0.275 0.275 70.8 70.8 ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.27 0.28 0.27 0.28 152,645 41,977 91.9 91.9 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### 0.245 0.245 ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-May-04 Fri 0.27 0.275 0.27 0.275 77.7 77.7 ###
2007-May-03 Thu ### 0.27 ### 0.27 46,750 ### 80.9 80.9 ###
2007-May-02 Wed 0.26 ### 0.26 ### ### ### 0.0
2007-May-01 Tue 0.26 0.275 0.26 0.275 ### ### ###
2007-Apr-30 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2007-Apr-23 Mon 0.245 0.245 0.245 0.245 69.8 69.8 0.0
2007-Apr-20 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Apr-19 Thu 0.255 0.255 0.255 0.255 76.6 76.6 0.0
2007-Apr-18 Wed 0.255 0.255 0.255 0.255 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.275 0.275 0.275 0.275 64.9 64.9 ###
2007-Apr-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.285 0.285 0.275 0.275 ### ### ###
2007-Apr-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Apr-04 Wed 0.26 0.26 0.26 0.26 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.21 0.21 0.21 0.21 74.5 74.5 ###
2007-Mar-30 Fri 0.22 0.22 0.21 0.21 5.3 5.3 ###
2007-Mar-29 Thu 0.225 0.225 0.22 0.225 62.7 62.7 ###
2007-Mar-28 Wed 0.225 0.225 0.225 0.225 18,144 4,082 71.1 71.1 ###
2007-Mar-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-26 Mon 0.23 0.23 0.225 0.225 15.6 15.6 ###
2007-Mar-23 Fri 0.225 0.23 0.225 0.225 ### ### ###
2007-Mar-22 Thu 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-21 Wed 0.225 0.23 0.225 0.225 ### ### ###
2007-Mar-20 Tue 0.22 0.22 ### 0.22 18,757 ### ### ### 0.0
2007-Mar-19 Mon 0.24 0.24 0.24 0.24 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Mar-08 Thu 0.245 0.245 0.245 0.245 4,172 1,022 ### ### 0.0
2007-Mar-07 Wed 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2007-Mar-06 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Mar-05 Mon 0.27 0.27 0.27 0.27 88.7 88.7 ###
2007-Mar-02 Fri 0.285 0.29 0.285 0.285 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### 0.29 0.29 47,575 ### 10.5 10.5 ###
2007-Feb-27 Tue 0.325 0.325 ### ### ### ### 0.0
2007-Feb-26 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Feb-23 Fri ### 0.325 ### 0.325 9,988 1,623 ### ### ###
2007-Feb-22 Thu 0.325 0.325 ### ### 15,151 ### 21.6 21.6 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### 0.325 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 22.7 22.7 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 118,450 0 3.5 3.5 0.0
2007-Feb-02 Fri ### ### 0.345 0.345 ### ### 0.0
2007-Feb-01 Thu ### ### 0.345 0.345 26.5 26.5 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### 88.0 88.0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 1.7 1.7 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 88.1 88.1 0.0
2007-Jan-17 Wed ### ### ### ### 71,750 0 87.9 87.9 0.0
2007-Jan-16 Tue 0.345 ### 0.345 ### ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 88.7 88.7 0.0
2007-Jan-10 Wed ### ### ### ### 79,650 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 89.2 89.2 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 7.0 7.0 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### 0.29 0.29 22.6 22.6 ###
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 6.8 6.8 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Oct-27 Fri ### ### 0.29 0.29 ### ### ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.285 ### 0.285 ### ### ### 0.0
2006-Oct-20 Fri 0.285 0.285 0.285 0.285 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.29 0.29 0.29 0.29 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### 0.29 0.29 ### ### ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.285 0.285 0.285 0.285 63.4 63.4 ###
2006-Sep-29 Fri 0.285 0.285 0.285 0.285 58.1 58.1 ###
2006-Sep-28 Thu 0.29 0.29 0.28 0.28 13,250 3,776 ### ### ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.29 0.29 0.29 0.29 71.5 71.5 ###
2006-Sep-25 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.27 0.285 0.27 0.285 15,340 4,256 95.9 95.9 ###
2006-Sep-18 Mon 0.29 0.29 0.27 0.27 2.8 2.8 ###
2006-Sep-15 Fri ### ### 0.29 0.29 9.6 9.6 ###
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.28 0.28 0.28 0.28 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Aug-29 Tue ### ### 0.27 0.27 0.5 0.5 ###
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 8,773 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 91.5 91.5 0.0
2006-Jul-14 Fri ### ### ### ### 12.9 12.9 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 86.4 86.4 0.0
2006-Jun-28 Wed ### ### 0.325 0.325 20.2 20.2 ###
2006-Jun-27 Tue ### ### ### ### 6.4 6.4 0.0
2006-Jun-26 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.325 ### 59,748 ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### 0.325 0.325 22.1 22.1 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.345 ### 0.345 ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 54,180 0 19.6 19.6 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.355 0.355 ### ### ### ### 0.0
2006-Jun-07 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Jun-06 Tue 0.355 0.355 0.355 0.355 76.0 76.0 0.0
2006-Jun-05 Mon 0.355 0.355 0.355 0.355 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.355 0.355 0.355 0.355 68.1 68.1 0.0
2006-May-31 Wed ### 0.355 ### 0.355 95.6 95.6 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.41 0.41 ### ### 60,178 ### 2.7 2.7 0.0
2006-May-10 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0.385 0.385 0.385 0.385 65.0 65.0 0.0
2006-May-05 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### 0.4 ### 0.4 92.8 92.8 0.0
2006-May-02 Tue 0.42 0.42 0.41 0.41 ### ### ###
2006-May-01 Mon ### 0.42 ### 0.42 77.3 77.3 ###
2006-Apr-28 Fri 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-21 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-19 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Apr-18 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Apr-13 Thu 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2006-Apr-07 Fri 0.43 0.44 0.43 0.43 25,128 ### ### ### ###
2006-Apr-06 Thu 0.41 0.41 0.41 0.41 63.4 63.4 ###
2006-Apr-05 Wed ### ### ### ### 3 0 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.4 0.41 ### 0.41 23,846 4,888 ### ### ###
2006-Mar-30 Thu ### 0.41 ### 0.4 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-Mar-27 Mon 0.4 0.4 ### ### 4,849 ### 15.6 15.6 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 7,945 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 14.6 14.6 0.0
2006-Mar-20 Mon ### ### ### ### 8,585 0 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 9.6 9.6 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.43 0.43 0.41 0.41 33,820 ### 6.2 6.2 ###
2006-Mar-14 Tue 0.4 0.4 0.4 0.4 9,225 ### ### ### 0.0
2006-Mar-13 Mon 0.385 0.4 0.385 ### 38,140 ### ### ### 0.0
2006-Mar-10 Fri 0.41 0.41 ### 0.385 2.7 2.7 0.0
2006-Mar-09 Thu 0.44 0.44 0.41 0.41 2.7 2.7 ###
2006-Mar-08 Wed 0.47 0.47 0.43 0.43 79,455 35,754 ### ### ###
2006-Mar-07 Tue 0.485 0.485 0.47 0.47 11.8 11.8 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.5 0.5 0.49 0.49 14.0 14.0 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Feb-28 Tue 0.46 0.46 0.46 0.46 18,421 8,473 ### ### 0.0
2006-Feb-27 Mon 0.48 0.48 0.45 0.45 4.3 4.3 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.53 0.53 0.53 0.53 8,150 ### ### ### 0.0
2006-Feb-22 Wed 0.54 0.54 0.54 0.54 18,158 ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.52 0.59 0.49 0.555 ### ### ###
2006-Feb-20 Mon 0.51 0.52 0.51 0.52 81.9 81.9 0.0
2006-Feb-17 Fri ### ### 0.51 0.51 26.7 26.7 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.545 0.545 0.54 0.54 27.3 27.3 0.0
2006-Feb-13 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Feb-10 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Feb-07 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Feb-06 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.52 0.52 0.51 0.51 35,126 18,089 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.51 0.51 0.51 0.51 ### ### ###
2006-Jan-24 Tue 0.48 0.48 0.48 0.48 68.8 68.8 0.0
2006-Jan-23 Mon 0.51 0.51 0.51 0.51 ### ### ###
2006-Jan-20 Fri 0.5 0.51 0.5 0.51 43,250 21,841 82.4 82.4 ###
2006-Jan-19 Thu 0.49 0.49 0.49 0.49 ### ### ###
2006-Jan-18 Wed 0.485 0.5 0.485 0.5 61,050 ### ### ### 0.0
2006-Jan-17 Tue 0.48 0.48 0.48 0.48 66.3 66.3 0.0
2006-Jan-16 Mon 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2006-Jan-13 Fri 0.48 0.48 0.48 0.48 64.7 64.7 0.0
2006-Jan-12 Thu 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2006-Jan-11 Wed 0.45 0.47 0.45 0.45 ### ### 0.0
2006-Jan-10 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jan-09 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jan-06 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Jan-05 Thu 0.48 0.48 0.45 0.45 3.5 3.5 0.0
2006-Jan-04 Wed 0.45 0.5 0.45 0.5 99.5 99.5 0.0
2006-Jan-03 Tue 0.52 0.52 0.5 0.5 9,725 4,959 5.9 5.9 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.52 0.52 0.52 0.52 20,275 10,543 68.0 68.0 0.0
2005-Dec-23 Fri 0.52 0.52 0.52 0.52 20,275 10,543 68.0 68.0 0.0
2005-Dec-22 Thu 0.56 0.56 0.55 0.55 43,875 24,350 14.2 14.2 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.56 0.56 0.56 0.56 ### ### ###
2005-Dec-19 Mon ### ### 0.59 0.59 22.2 22.2 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### 0.7 ### 0.7 48,640 17,024 89.5 89.5 ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.7 0.7 0.7 0.7 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.7 0.7 0.7 0.7 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.7 0.7 ### ### 9.4 9.4 0.0
2005-Oct-14 Fri ### 0.7 ### 0.7 84.1 84.1 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 8.1 8.1 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.7 0.7 0.7 0.7 185,873 ### 82.6 82.6 ###
2005-Oct-04 Tue 0.7 0.7 0.7 0.7 71.7 71.7 ###
2005-Oct-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-30 Fri 0.7 0.7 0.7 0.7 67.7 67.7 ###
2005-Sep-29 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.7 ### 0.7 97.1 97.1 ###
2005-Sep-23 Fri ### ### ### ### 4,450 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-20 Tue ### ### ### ### 750 0 65.6 65.6 0.0
2005-Sep-19 Mon 0.7 0.7 ### ### 18,440 6,454 22.3 22.3 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### 0.7 ### 0.7 81.6 81.6 ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Sep-09 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Sep-08 Thu 0.7 0.7 0.7 0.7 72.1 72.1 ###
2005-Sep-07 Wed 0.7 0.7 0.685 0.7 70,572 48,871 ### ### ###
2005-Sep-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-05 Mon ### ### ### ### 6.3 6.3 0.0
2005-Sep-02 Fri 0.7 0.7 0.7 0.7 5 3 68.9 68.9 ###
2005-Sep-01 Thu 0.7 0.7 0.7 0.7 64.1 64.1 ###
2005-Aug-31 Wed ### ### 0.7 0.7 ### ### ###
2005-Aug-30 Tue 0.72 0.72 0.72 0.72 0 ###
2005-Aug-29 Mon 0.72 0.72 0.72 0.72 78.8 78.8 ###
2005-Aug-26 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Aug-25 Thu 0.72 0.72 0.72 0.72 1,388 ### ### ### ###
2005-Aug-24 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-23 Tue 0.72 0.72 0.72 0.72 72.4 72.4 ###
2005-Aug-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-18 Thu 0.7 0.7 ### ### 14.1 14.1 0.0
2005-Aug-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-16 Tue 0.7 0.7 0.7 0.7 65.7 65.7 ###
2005-Aug-15 Mon 0.7 0.74 0.7 0.74 95.2 95.2 0.1
2005-Aug-12 Fri 0.71 0.71 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed 0.75 0.75 ### ### 1.3 1.3 0.0
2005-Aug-09 Tue 0.81 0.81 0.75 0.77 4.8 4.8 0.1
2005-Aug-08 Mon ### 0.85 ### 0.82 ### ### 0.1
2005-Aug-05 Fri 0.575 0.59 0.575 0.59 ### ### 0.0
2005-Aug-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Jul-29 Fri 0.54 0.54 0.5 0.5 ### ### 0.0
2005-Jul-28 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-27 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2005-Jul-26 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Jul-25 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Jul-22 Fri 0.55 0.55 0.55 0.55 8,445 4,644 62.9 62.9 ###
2005-Jul-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Jul-20 Wed 0.55 0.55 0.55 0.55 225,342 ### 67.1 67.1 ###
2005-Jul-19 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jul-18 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Jul-15 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Jul-14 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jul-13 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jul-12 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jul-11 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jul-08 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jul-07 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jul-06 Wed 0.58 0.58 0.58 0.58 71.5 71.5 ###
2005-Jul-05 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Jul-04 Mon 0.58 0.59 0.58 0.59 83.2 83.2 0.0
2005-Jul-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-29 Wed 0.54 0.54 0.54 0.54 73.1 73.1 0.0
2005-Jun-28 Tue 0.51 0.51 0.51 0.51 0 ###
2005-Jun-27 Mon 0.51 0.51 0.51 0.51 0 ###
2005-Jun-24 Fri 0.51 0.51 0.51 0.51 ### ### ###
2005-Jun-23 Thu 0.51 0.51 0.51 0.51 0 ###
2005-Jun-22 Wed 0.51 0.51 0.51 0.51 ### ### ###
2005-Jun-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Jun-20 Mon 0.41 0.45 0.41 0.45 98.5 98.5 0.0
2005-Jun-17 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-May-30 Mon 0.49 0.49 0.45 0.45 2.2 2.2 0.0
2005-May-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-May-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-May-25 Wed 0.525 0.525 0.525 0.525 0 0.0
2005-May-24 Tue 0.525 0.525 0.525 0.525 65.5 65.5 0.0
2005-May-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-20 Fri 0.5 0.5 0.5 0.5 13,623 ### ### ### 0.0
2005-May-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-May-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-May-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-May-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-May-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-10 Tue 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2005-May-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-May-06 Fri 0.5 0.5 0.45 0.45 10,380 ### 1.2 1.2 0.0
2005-May-05 Thu 0.58 0.58 0.5 0.5 ### ### 0.0
2005-May-04 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-May-03 Tue 0.57 0.57 0.57 0.57 0 ###
2005-May-02 Mon 0.57 0.57 0.57 0.57 0 ###
2005-Apr-29 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Apr-28 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Apr-27 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Apr-26 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Apr-22 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Apr-21 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Apr-20 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Apr-19 Tue 0.58 0.58 0.57 0.57 ### ### ###
2005-Apr-18 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-15 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-14 Thu 0.58 0.58 0.58 0.58 80.1 80.1 ###
2005-Apr-13 Wed 0.59 0.59 0.58 0.58 22.9 22.9 ###
2005-Apr-12 Tue 0.58 0.58 0.58 0.58 72.3 72.3 ###
2005-Apr-11 Mon 0.57 0.57 0.57 0.57 0 ###
2005-Apr-08 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Apr-07 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Apr-06 Wed 0.55 0.55 0.51 0.51 ### ### ###
2005-Apr-05 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Apr-04 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Apr-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Mar-31 Thu 0.59 0.59 0.59 0.59 64.4 64.4 0.0
2005-Mar-30 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Mar-29 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Mar-24 Thu 0.59 0.59 0.59 0.59 0 0.0
2005-Mar-23 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Mar-22 Tue 0.59 0.59 0.59 0.59 3,885 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Mar-18 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-17 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-16 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Mar-15 Tue 0.56 0.56 0.55 0.56 30,388 ### ### ### ###
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Mar-08 Tue 0.55 0.55 0.55 0.55 68.8 68.8 ###
2005-Mar-07 Mon 0.59 0.59 0.55 0.55 ### ### ###
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 16,951 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-28 Mon 0.57 0.58 0.57 0.58 8,120 ### 82.3 82.3 ###
2005-Feb-25 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Feb-23 Wed 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2005-Feb-21 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Feb-18 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-17 Thu 0.57 0.57 0.57 0.57 7,380 ### 71.3 71.3 ###
2005-Feb-16 Wed 0.58 0.58 0.58 0.58 73.6 73.6 ###
2005-Feb-15 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-14 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-11 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-10 Thu 0.58 0.58 0.58 0.58 74.2 74.2 ###
2005-Feb-09 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Feb-08 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Feb-07 Mon 0.58 0.58 0.57 0.57 ### ### ###
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.59 0.59 22.6 22.6 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### 0.59 ### 112,980 33,329 ### ### 0.0
2005-Jan-25 Tue 0.57 ### 0.57 ### 80,640 22,982 96.7 96.7 0.0
2005-Jan-24 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Jan-21 Fri 0.57 0.57 0.57 0.57 640 ### 67.7 67.7 ###
2005-Jan-20 Thu 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-19 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 10,680 0 17.3 17.3 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 18,320 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 11,680 0 4.5 4.5 0.0
2004-Dec-30 Thu ### ### ### ### 24,775 0 ### ### 0.0
2004-Dec-29 Wed ### 0.72 ### 0.72 ### ### ###
2004-Dec-24 Fri ### ### ### ### 13,748 0 ### ### 0.0
2004-Dec-23 Thu ### 0.7 ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.59 0.59 16,045 ### ### ### 0.0
2004-Dec-17 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Dec-16 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Dec-15 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-14 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Dec-13 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Dec-10 Fri 0.56 0.56 0.56 0.56 71.4 71.4 ###
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed 0.72 0.73 ### ### 30,356 11,079 ### ### 0.0
2004-Dec-07 Tue 0.59 0.72 0.59 0.72 179,577 117,622 99.6 99.6 ###
2004-Dec-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-01 Wed 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2004-Nov-30 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-29 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-26 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Nov-25 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Nov-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-23 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-22 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-17 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-16 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-15 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-12 Fri 0.52 0.52 0.52 0.52 65.9 65.9 0.0
2004-Nov-11 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Nov-10 Wed 0.55 0.59 0.55 0.59 96.5 96.5 0.0
2004-Nov-09 Tue 0.54 0.55 0.54 0.55 85.0 85.0 ###
2004-Nov-08 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Nov-05 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Nov-04 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Nov-03 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Nov-02 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Nov-01 Mon 0.51 0.51 0.51 0.51 71.5 71.5 ###
2004-Oct-29 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Oct-28 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Oct-27 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Oct-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-06 Wed 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2004-Oct-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-04 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-01 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-27 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-17 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Sep-16 Thu 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-Sep-14 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Sep-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-09 Thu 0.5 0.5 0.45 0.45 0.4 0.4 0.0
2004-Sep-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-01 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2004-Aug-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Aug-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Aug-27 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Aug-26 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Aug-25 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Aug-24 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Aug-23 Mon 0.45 0.55 0.45 0.55 99.7 99.7 ###
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 1,350 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.4 0.4 ### ### 0.7 0.7 0.0
2004-Jul-19 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-16 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-15 Thu 0.42 0.42 0.42 0.42 73.4 73.4 ###
2004-Jul-14 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Jul-13 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-12 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-09 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-08 Thu 0.42 0.42 0.42 0.42 1,350 ### 67.6 67.6 ###
2004-Jul-07 Wed 0.43 0.43 0.43 0.43 0 ###
2004-Jul-06 Tue 0.43 0.43 0.43 0.43 0 ###
2004-Jul-05 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jul-02 Fri 0.43 0.43 0.43 0.43 ### ### ###
2004-Jul-01 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jun-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jun-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-May-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-May-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-May-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-May-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-May-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-May-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-10 Mon 0.4 0.4 0.4 0.4 83.3 83.3 0.0
2004-May-07 Fri 0.43 0.43 0.43 0.43 0 ###
2004-May-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-May-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-May-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-May-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Apr-28 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Apr-23 Fri 0.46 0.46 0.46 0.46 970 446 67.6 67.6 0.0
2004-Apr-21 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Apr-16 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Apr-14 Wed 0.46 0.46 0.46 0.46 73.6 73.6 0.0
2004-Apr-07 Wed 0.42 0.42 0.42 0.42 77.0 77.0 ###
2004-Mar-26 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Feb-23 Mon 0.4 0.4 ### ### 20,982 ### 3.1 3.1 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-19 Mon 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2003-Dec-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-02 Tue 0.21 0.21 0.2 0.2 30,580 ### 6.3 6.3 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 250 0 68.9 68.9 0.0
2003-Jul-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-13 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-04 Wed 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2003-Jun-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jun-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-May-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-May-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-May-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-May-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-May-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-May-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-May-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-May-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-May-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-May-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-May-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-May-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-May-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-May-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-May-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-May-09 Fri 0.2 0.2 0.2 0.2 49,420 9,884 ### ### 0.0
2003-May-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-May-07 Wed 0.2 0.2 0.2 0.2 10,580 ### 70.6 70.6 0.0
2003-May-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-May-05 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Feb-27 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Feb-26 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Feb-25 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Feb-24 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Feb-21 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Feb-20 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Feb-19 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Feb-18 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Feb-17 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Feb-14 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Feb-13 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Feb-12 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Feb-11 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Feb-10 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Feb-07 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Feb-06 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Feb-05 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Feb-04 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Feb-03 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Jan-31 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Jan-30 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Jan-29 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Jan-28 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Jan-24 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Jan-23 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Jan-22 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Jan-21 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Jan-20 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Jan-17 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Jan-16 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Jan-15 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Jan-14 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Jan-13 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Jan-10 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Jan-09 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Jan-08 Wed 0.21 0.21 0.21 0.21 3,970 ### 73.1 73.1 ###
2003-Jan-07 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Jan-06 Mon 0.22 0.22 0.21 0.21 ### ### ###
2003-Jan-03 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Jan-02 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Dec-31 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Dec-30 Mon 0.21 0.21 0.21 0.21 72.1 72.1 ###
2002-Dec-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-23 Mon 0.22 0.22 0.22 0.22 71.0 71.0 0.0
2002-Dec-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-26 Mon 0.25 0.25 0.2 0.2 ### ### 0.0
2002-Aug-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-22 Thu 0.25 0.25 0.25 0.25 4,470 ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-04 Tue 0.45 0.45 0.45 0.45 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 3,470 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.29 0.29 0.29 0.29 0 ###
2002-Mar-14 Thu 0.29 0.29 0.29 0.29 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed 0.355 0.355 ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jan-29 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Jan-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jan-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-24 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Dec-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Dec-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Dec-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Dec-14 Fri 0.48 0.48 0.48 0.48 381,822 183,274 ### ### 0.0
2001-Dec-13 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Dec-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-06 Thu 0.5 0.5 0.5 0.5 2,178 1,089 75.9 75.9 0.0
2001-Dec-05 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Dec-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Dec-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-23 Fri 0.45 0.45 0.45 0.45 2,822 ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Nov-21 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Nov-20 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Nov-19 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Nov-16 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Nov-15 Thu 0.51 0.51 0.51 0.51 1,178 ### ### ### ###
2001-Nov-14 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Nov-13 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Nov-12 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Nov-09 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Nov-08 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Nov-07 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Nov-06 Tue 0.52 0.52 0.51 0.51 1,822 ### ### ### ###
2001-Nov-05 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Nov-02 Fri 0.55 0.55 0.55 0.55 71.3 71.3 ###
2001-Nov-01 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Oct-31 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Oct-30 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Oct-29 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Oct-26 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Oct-25 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Oct-24 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Oct-23 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Oct-22 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Oct-19 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Oct-18 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Oct-17 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Oct-16 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Oct-15 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Oct-12 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Oct-11 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Oct-10 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Oct-09 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Oct-08 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Oct-05 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Oct-04 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Oct-03 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Oct-02 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Oct-01 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Sep-28 Fri 0.55 0.55 0.55 0.55 61.2 61.2 ###
2001-Sep-27 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Sep-26 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-Sep-25 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Sep-24 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Sep-21 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Sep-20 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Sep-19 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Sep-18 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Sep-17 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Sep-14 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Sep-13 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Sep-12 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Sep-11 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Sep-10 Mon 0.55 0.55 0.55 0.55 69.4 69.4 ###
2001-Sep-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Sep-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Sep-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Sep-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Sep-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Aug-31 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Aug-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Aug-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Aug-28 Tue 0.52 0.52 0.52 0.52 75.1 75.1 0.0
2001-Aug-27 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Aug-24 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-23 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Aug-22 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Aug-21 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Aug-20 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Aug-17 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-16 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Aug-09 Thu 0.55 0.55 0.55 0.55 ### ### ###
2001-Aug-08 Wed 0.5 0.5 0.5 0.5 822 ### 70.5 70.5 0.0
2001-Aug-07 Tue 0.5 0.5 0.5 0.5 178 89 72.6 72.6 0.0
2001-Jul-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-02 Mon 0.5 0.5 0.5 0.5 1,822 ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.5 0.5 0.5 0.5 1,678 ### ### ### 0.0
2001-Jun-28 Thu 0.5 0.5 0.5 0.5 10,822 ### ### ### 0.0
2001-Jun-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-26 Tue 0.45 0.45 0.45 0.45 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 278 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 250 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu 0.7 0.7 0.7 0.7 75.6 75.6 ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### 0.7 ### 0.7 15,122 ### 97.1 97.1 ###
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Oct-26 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Oct-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Oct-16 Mon 0.75 0.75 0.75 0.75 66.4 66.4 ###
2000-Oct-13 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed 0.7 0.7 0.7 0.7 4,340 ### ### ### ###
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-05 Tue 0.59 ### 0.59 ### 85.0 85.0 0.0
2000-Sep-01 Fri 0.51 0.51 0.51 0.51 72.6 72.6 ###
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-10 Thu 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2000-Aug-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 79.8 79.8 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 14.0 14.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed 0.44 0.44 0.42 0.42 10.5 10.5 ###
2000-Jun-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-02 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### 0.26 0.26 1.7 1.7 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.4 ### 0.4 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-02 Wed ### ### ### ### 23,723 0 ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 8,277 0 64.7 64.7 0.0
2000-Jan-25 Tue ### ### ### ### 1,723 0 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri 0.4 0.4 0.4 0.4 277 ### 65.4 65.4 0.0
2000-Jan-05 Wed 0.4 0.4 0.4 0.4 16,023 ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.4 0.4 0.4 0.4 70.4 70.4 0.0
1999-Dec-20 Mon 0.4 0.4 0.4 0.4 87,285 ### 68.3 68.3 0.0
1999-Dec-17 Fri ### 0.4 ### 0.4 98.8 98.8 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-29 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-01 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Oct-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Jul-23 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jul-19 Mon 0.26 0.26 0.26 0.26 65.9 65.9 0.0
1999-Jul-06 Tue ### 0.25 ### 0.25 99.3 99.3 0.0
1999-Jun-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
1999-Jun-29 Tue 0.155 0.155 0.155 0.155 6,049 ### ### ### ###
1999-Jun-28 Mon ### ### 0.155 0.155 ### ### ###
1999-Jun-23 Wed ### ### ### ### 5.6 5.6 0.0
1999-Jun-22 Tue ### ### ### ### 5.5 5.5 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-11 Fri ### ### ### ### 28,050 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-02 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-May-31 Mon 0.24 0.24 0.24 0.24 74.2 74.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-14 Fri 0.25 0.25 0.25 0.25 67.0 67.0 0.0
1999-May-12 Wed 0.25 0.25 0.25 0.25 67.3 67.3 0.0
1999-May-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-May-10 Mon 0.25 0.25 0.25 0.25 74.9 74.9 0.0
1999-May-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-26 Fri 0.25 0.25 0.25 0.25 69.6 69.6 0.0
1999-Mar-19 Fri 0.24 0.24 0.24 0.24 70.8 70.8 0.0
1999-Mar-18 Thu 0.23 0.23 0.23 0.23 74.7 74.7 ###
1999-Mar-16 Tue 0.25 0.25 0.25 0.25 74.0 74.0 0.0
1999-Mar-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
1999-Mar-12 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
1999-Mar-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Feb-10 Wed 0.25 0.25 0.25 0.25 969,426 242,356 ### ### 0.0
1999-Feb-02 Tue 0.21 0.21 0.21 0.21 75.8 75.8 ###
1999-Jan-29 Fri 0.23 0.23 0.23 0.23 0 ###
1999-Jan-25 Mon 0.23 0.23 0.23 0.23 1,350 ### 77.5 77.5 ###
1999-Jan-22 Fri ### 0.21 ### 0.21 ### ### ###
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jan-04 Mon 0.255 ### 0.255 ### 92.7 92.7 0.0
1998-Dec-31 Thu 0.25 ### ### 0.255 37,675 0 ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 0.21 0.21 ### ### 0.2 0.2 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Nov-27 Fri 0.25 0.25 0.25 0.25 70.4 70.4 0.0
1998-Nov-20 Fri 0.25 0.25 0.25 0.25 70.7 70.7 0.0
1998-Nov-18 Wed 0.25 0.25 0.25 0.25 75.1 75.1 0.0
1998-Nov-17 Tue 0.25 0.25 0.25 0.25 75.2 75.2 0.0
1998-Nov-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Nov-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Nov-06 Fri 0.22 0.22 0.22 0.22 66.0 66.0 0.0
1998-Nov-05 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
1998-Nov-04 Wed 0.22 0.22 0.22 0.22 72.4 72.4 0.0
1998-Oct-23 Fri 0.22 0.22 0.22 0.22 80.1 80.1 0.0
1998-Oct-22 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-20 Tue 0.23 0.23 0.23 0.23 78.4 78.4 ###
1998-Oct-14 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Oct-13 Tue 0.27 0.27 0.27 0.27 83.8 83.8 ###
1998-Oct-12 Mon 0.28 ### 0.28 ### ### ### 0.0
1998-Oct-09 Fri 0.22 0.28 0.22 0.25 98.2 98.2 0.0
1998-Oct-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Sep-02 Wed 0.2 0.2 0.2 0.2 69.9 69.9 0.0
1998-Aug-26 Wed 0.2 0.2 0.2 0.2 84.8 84.8 0.0
1998-Aug-20 Thu 0.2 0.2 0.2 0.2 70.3 70.3 0.0
1998-Aug-18 Tue 0.2 0.2 0.2 0.2 73.1 73.1 0.0
1998-Aug-07 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
1998-Jul-31 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-28 Tue 0.25 0.25 0.22 0.22 0.2 0.2 0.0
1998-Jul-27 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Jul-21 Tue 0.25 0.25 0.25 0.25 71.0 71.0 0.0
1998-Jul-13 Mon 0.25 0.25 0.245 0.245 17.1 17.1 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-26 Fri 0.4 0.4 ### ### 1.1 1.1 0.0
1998-Jun-25 Thu ### ### ### ### 99.1 99.1 0.0
1998-Jun-24 Wed 0.275 0.28 0.275 0.28 ### ### ###
1998-Jun-23 Tue 0.27 0.27 0.27 0.27 76.3 76.3 ###
1998-Jun-22 Mon 0.26 0.27 0.26 0.27 ### ### ###
1998-Jun-19 Fri 0.26 0.26 0.26 0.26 75.5 75.5 0.0
1998-Jun-18 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
1998-Jun-17 Wed 0.23 0.23 0.23 0.23 71.7 71.7 ###
1998-Jun-11 Thu 0.23 0.23 0.23 0.23 83.3 83.3 ###
1998-Jun-10 Wed 0.26 0.26 0.25 0.25 17.9 17.9 0.0
1998-Jun-09 Tue ### ### 0.26 0.26 ### ### 0.0
1998-Jun-05 Fri ### ### 0.26 ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-May-29 Fri 0.27 ### 0.27 ### ### ### 0.0
1998-May-28 Thu 0.28 0.28 0.27 0.27 ### ### ###
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu 0.42 0.42 ### ### ### ### 0.0
1998-May-12 Tue 0.42 0.42 0.42 0.42 70.3 70.3 ###
1998-Apr-21 Tue 0.55 0.55 0.55 0.55 76.7 76.7 ###
1998-Apr-14 Tue 0.41 ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon 0.644 0.644 0.644 0.644 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 2.9 2.9 0.0
1998-Mar-26 Thu 0.42 ### 0.4 ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### 4,489 0 ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### 1.7 ### 1.7 ### ### ###
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 26.4 26.4 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### 1.7 ### 1.7 ### ### ###
1997-Jul-08 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jul-02 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 1.7 1.7 1.7 1.7 61.4 61.4 ###
1997-Jun-27 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Jun-26 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Jun-25 Wed 1.81 1.81 1.7 1.7 36,472 ### ### ### ###
1997-Jun-24 Tue ### 1.81 ### 1.81 68.9 68.9 ###
1997-Jun-23 Mon 1.85 1.85 1.8 1.8 ### ### 0.1
1997-Jun-20 Fri 1.8 1.85 1.8 1.85 88.2 88.2 0.1
1997-Jun-19 Thu 1.8 1.8 1.8 1.8 71.8 71.8 0.1
1997-Jun-18 Wed 1.83 1.83 1.82 1.82 26.9 26.9 ###
1997-Jun-17 Tue 1.8 1.8 1.8 1.8 70.7 70.7 0.1
1997-Jun-13 Fri 1.78 1.8 1.78 1.8 3,628 ### ### ### 0.1
1997-Jun-12 Thu 1.75 1.75 1.75 1.75 69.8 69.8 0.1
1997-Jun-11 Wed 1.75 1.75 1.75 1.75 78.0 78.0 0.1
1997-Jun-10 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
1997-Jun-03 Tue 1.7 1.7 1.7 1.7 69.2 69.2 ###
1997-May-30 Fri 1.76 1.76 1.7 1.7 6.1 6.1 ###
1997-May-29 Thu 1.75 1.75 1.75 1.75 65.3 65.3 0.1
1997-May-28 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-May-27 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-May-26 Mon 1.7 1.7 1.7 1.7 68.9 68.9 ###
1997-May-22 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### 21.6 21.6 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 7.4 7.4 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu 2 ### 2 ### ### ### 0.0
1997-Mar-19 Wed ### 2 ### 2 ### ### 0.1
1997-Mar-10 Mon 2 2 2 2 64.4 64.4 0.1
1997-Mar-07 Fri ### 2 ### 2 96.1 96.1 0.1
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-25 Tue ### 2 ### 2 76.9 76.9 0.1
1997-Feb-21 Fri ### ### 2 2 70,449 70,449 25.7 25.7 0.1
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-03 Mon 2.2 2.2 2.2 2.2 72.2 72.2 0.2
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### 2 2 ### ### 0.1
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-23 Thu 2 ### 2 ### 11,688 11,688 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### 2.2 ### 2.2 ### ### 0.2
1997-Jan-08 Wed ### 2.2 ### 2.2 ### ### 0.2
1997-Jan-03 Fri 2.2 2.2 2.2 2.2 76.6 76.6 0.2
1997-Jan-02 Thu 2 2 2 2 ### ### 0.1
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Dec-16 Mon ### ### 2 2 ### ### 0.1
1996-Dec-10 Tue 2 ### 2 ### 99.2 99.2 0.0
1996-Dec-06 Fri 2 2.2 2 2.2 99.8 99.8 0.2
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-19 Tue 2.2 ### 2.2 ### ### ### 0.0
1996-Nov-12 Tue 2.2 2.2 2.2 2.2 75.1 75.1 0.2
1996-Nov-07 Thu 2.2 2.2 2.2 2.2 78.2 78.2 0.2
1996-Nov-06 Wed 2.2 2.2 2.2 2.2 69.7 69.7 0.2
1996-Nov-04 Mon 2.45 2.45 2.4 2.4 ### ### ###
1996-Nov-01 Fri 2.4 2.42 2.4 2.4 71.5 71.5 ###
1996-Oct-31 Thu ### ### ### ### 18,159 0 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### 2.2 2.2 33,624 36,986 ### ### 0.2
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue 1.979 ### 1.979 ### ### ### 0.0
1996-Oct-21 Mon 2 2 2 2 0 0.1
1996-Oct-18 Fri 2 2 2 2 0 0.1
1996-Oct-17 Thu 2 2 2 2 0 0.1
1996-Oct-16 Wed 2 2 2 2 0 0.1
1996-Oct-15 Tue 2 2 2 2 0 0.1
1996-Oct-14 Mon 2 2 2 2 0 0.1
1996-Oct-11 Fri 2 2 2 2 ### ### 0.1
1996-Oct-10 Thu ### 2 ### 2 66.8 66.8 0.1
1996-Oct-09 Wed 2 2 2 2 0 0.1
1996-Oct-08 Tue 2 2 2 2 0 0.1
1996-Oct-07 Mon 2 2 2 2 0 0.1
1996-Oct-04 Fri 1.85 2 1.85 2 ### ### 0.1
1996-Oct-03 Thu 2 2 2 2 ### ### 0.1
1996-Oct-02 Wed 2 2 2 2 0 0.1
1996-Oct-01 Tue 2 2 2 2 70.9 70.9 0.1
1996-Sep-30 Mon 2 2 2 2 0 0.1
1996-Sep-27 Fri 2 2 2 2 ### ### 0.1
1996-Sep-26 Thu ### ### 2 2 ### ### 0.1
1996-Sep-25 Wed 2.22 2.22 2.22 2.22 0 0.2
1996-Sep-24 Tue 2.22 2.22 2.22 2.22 0 0.2
1996-Sep-23 Mon 2.22 2.22 2.22 2.22 0 0.2
1996-Sep-20 Fri 2.22 2.22 2.22 2.22 0 0.2
1996-Sep-19 Thu 2.22 2.22 2.22 2.22 0 0.2
1996-Sep-18 Wed 2.22 2.22 2.22 2.22 0 0.2
1996-Sep-17 Tue 2.22 2.22 2.22 2.22 0 0.2
1996-Sep-16 Mon 2.22 2.22 2.22 2.22 75.2 75.2 0.2
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 2.075 ### 2.075 ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 2.45 2.45 2.45 2.45 0 0.2
1996-Aug-26 Mon 2.45 2.45 2.45 2.45 0 0.2
1996-Aug-23 Fri 2.45 2.45 2.45 2.45 0 0.2
1996-Aug-22 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Aug-21 Wed 2.5 2.5 2.5 2.5 62.5 62.5 0.2
1996-Aug-20 Tue 2.5 2.5 2.5 2.5 0 0.2
1996-Aug-19 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Aug-16 Fri 2.45 2.45 2.45 2.45 0 0.2
1996-Aug-15 Thu 2.45 2.45 2.45 2.45 72.4 72.4 0.2
1996-Aug-14 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Aug-13 Tue 2.4 2.4 2.4 2.4 68.5 68.5 ###
1996-Aug-12 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Aug-09 Fri 2.5 2.5 2.5 2.5 0 0.2
1996-Aug-08 Thu 2.5 2.5 2.5 2.5 0 0.2
1996-Aug-07 Wed 2.5 2.5 2.5 2.5 0 0.2
1996-Aug-06 Tue 2.5 2.5 2.5 2.5 0 0.2
1996-Aug-05 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Aug-02 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Aug-01 Thu 2.55 2.55 2.55 2.55 68.6 68.6 0.2
1996-Jul-31 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Jul-30 Tue 2.5 ### 2.5 ### ### ### 0.0
1996-Jul-29 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-26 Fri 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-25 Thu 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-24 Wed 2.5 2.5 2.5 2.5 83.7 83.7 0.2
1996-Jul-23 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
1996-Jul-22 Mon 2.54 2.54 2.45 2.45 ### ### 0.2
1996-Jul-19 Fri ### ### 2.54 2.55 ### ### 0.2
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### 2.55 2.55 15.9 15.9 0.2
1996-Jul-16 Tue 2.55 ### 2.55 ### 93.0 93.0 0.0
1996-Jul-15 Mon 2.58 ### 2.58 ### 90.2 90.2 0.0
1996-Jul-12 Fri 2.55 ### 2.55 ### 93.3 93.3 0.0
1996-Jul-11 Thu 2.55 ### 2.55 ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 2.56 ### 2.56 ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 87.2 87.2 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:13:08 thru 2024-03-29 05:13:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000