(CML) CHASE MINING CORPORATION LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 07:18:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CML) CHASE MINING CORPORATION LIMITED Daily Prices...

TOC Company Info for CML Limits

Company Details for (CML) CHASE MINING CORPORATION LIMITED

Listing Code	CML
Listing Name	CHASE MINING CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	COLES MYER LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CML1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CML .. Friday 9th December 2022

CML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	14.8	146,636,754	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CML Bottom

End of day Prices (full format),

38400 Days for (CML) CHASE MINING CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	3,412,776	0	###	###	0.0
2022-Dec-07 Wed	###	###	###	###	4,551,077	0	###	###	0.0
2022-Dec-06 Tue	###	###	###	###	2,672,640	0	###	###	0.0
2022-Dec-05 Mon	0.0175	0.0175	###	###	4,738,023	41,457	###	###	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###	23,115,049	0	###	###	0.0
2022-Nov-30 Wed	###	###	###	###	1,920,780	0	60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###			9.0	9.0	0.0
2022-Nov-25 Fri	###	###	###	###	2,527,550	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###			17.1	17.1	0.0
2022-Nov-23 Wed	###	###	###	###	12,152,559	0	99.8	99.8	0.0
2022-Nov-22 Tue	###	###	###	###	5,671,520	0	###	###	0.0
2022-Nov-21 Mon	###	###	0.0145	###	18,230,053	###	2.2	2.2	0.0
2022-Nov-18 Fri	0.0125	0.022	0.0125	###	50,402,274	###	###	###	0.0
2022-Nov-17 Thu	###	###	###	###			3.6	3.6	0.0
2022-Nov-16 Wed	###	###	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	0.0125	0.0125	0.0125	0.0125			###	###	###
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###			1.0	1.0	0.0
2022-Nov-09 Wed	###	###	###	###	1,525,349	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###	629,755	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###			###	###	0.0
2022-Nov-04 Fri	###	###	###	###			98.9	98.9	0.0
2022-Nov-03 Thu	###	###	###	###	5,067,049	0	69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	73,450	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###	2,178,458	0	###	###	0.0
2022-Oct-28 Fri	###	###	###	###	11,236,547	0	###	###	0.0
2022-Oct-27 Thu	###	###	###	###	529,072	0	66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###	62,272	0	###	###	0.0
2022-Oct-25 Tue	###	###	###	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###	234,672	0	79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###			###	###	0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###	0				0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###			8.8	8.8	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###	2,136,248	0	67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###	0				0.0
2022-Sep-28 Wed	###	###	###	###	679,186	0	75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###	895,781	0	###	###	0.0
2022-Sep-26 Mon	###	0.0125	###	###			79.6	79.6	0.0
2022-Sep-23 Fri	###	###	###	###	1,306,825	0	98.4	98.4	0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###	800,778	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###			76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###			93.9	93.9	0.0
2022-Sep-13 Tue	###	###	###	###			###	###	0.0
2022-Sep-12 Mon	###	###	###	###			###	###	0.0
2022-Sep-09 Fri	###	###	###	###	466,172	0	###	###	0.0
2022-Sep-08 Thu	0.0145	###	###	###	1,921,458	0	85.4	85.4	0.0
2022-Sep-07 Wed	0.0145	0.0145	0.0145	0.0145			###	###	###
2022-Sep-06 Tue	###	###	###	###	2,267,920	0	5.1	5.1	0.0
2022-Sep-05 Mon	###	0.0155	###	0.0155	1,340,986	###	###	###	###
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###			76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	3,116,656	0	###	###	0.0
2022-Aug-30 Tue	###	###	###	###			###	###	0.0
2022-Aug-29 Mon	###	###	###	###	4,211,578	0	###	###	0.0
2022-Aug-26 Fri	###	###	###	###	21,091,223	0	0.1	0.1	0.0
2022-Aug-25 Thu	###	###	###	###	151,925	0	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###	183,875	0	11.8	11.8	0.0
2022-Aug-23 Tue	###	###	###	###	36,075	0	###	###	0.0
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	259,123	0	74.2	74.2	0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	###	0.0155	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###	1,579,728	0	4.6	4.6	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###	192,576	0	###	###	0.0
2022-Aug-08 Mon	###	###	###	###			94.7	94.7	0.0
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###			95.8	95.8	0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###	4,030,549	0	63.7	63.7	0.0
2022-Jul-28 Thu	###	###	###	###	3,633,829	0	###	###	0.0
2022-Jul-27 Wed	###	###	###	###			5.2	5.2	0.0
2022-Jul-26 Tue	###	###	###	###	202,740	0	68.9	68.9	0.0
2022-Jul-25 Mon	###	###	###	###			74.1	74.1	0.0
2022-Jul-22 Fri	0.0145	###	###	###			###	###	0.0
2022-Jul-21 Thu	###	###	###	###	3,445,221	0	###	###	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	0.0145	###	###	11,100,674	80,479	99.9	99.9	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###	146,826	0	61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###	772,728	0	###	###	0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###	2,737,745	0	82.2	82.2	0.0
2022-Jul-08 Fri	###	###	###	###			60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###			97.4	97.4	0.0
2022-Jul-06 Wed	###	###	###	###			###	###	0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###			4.1	4.1	0.0
2022-Jul-01 Fri	###	###	###	###	2,146,427	0	93.3	93.3	0.0
2022-Jun-30 Thu	###	###	###	###	1,517,283	0	94.8	94.8	0.0
2022-Jun-29 Wed	###	###	###	###	1,403,253	0	71.9	71.9	0.0
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	0.0125	###			8.8	8.8	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###	2,406,024	0	12.9	12.9	0.0
2022-Jun-22 Wed	###	###	###	###	2,228,477	0	78.6	78.6	0.0
2022-Jun-21 Tue	###	###	###	###			2.7	2.7	0.0
2022-Jun-20 Mon	###	###	###	###	5,051,750	0	###	###	0.0
2022-Jun-17 Fri	###	###	0.0145	###	32,277,275	###	9.2	9.2	0.0
2022-Jun-16 Thu	###	###	###	###	48,495,482	0	8.7	8.7	0.0
2022-Jun-15 Wed	###	###	###	###	118,291,951	0	###	###	0.0
2022-Jun-14 Tue	###	###	###	###	0				0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	###	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###	645,443	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###			75.1	75.1	0.0
2022-Jun-03 Fri	###	###	###	###			69.6	69.6	0.0
2022-Jun-02 Thu	###	###	###	###	64,385	0	###	###	0.0
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	###	###	###	###			5.2	5.2	0.0
2022-May-27 Fri	###	###	###	###	2,344,077	0	###	###	0.0
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###			97.1	97.1	0.0
2022-May-24 Tue	###	###	###	###	0				0.0
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###	928,153	0	###	###	0.0
2022-May-18 Wed	###	###	###	###	508,171	0	###	###	0.0
2022-May-17 Tue	###	###	###	###	14,256	0	64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###	716,176	0	4.9	4.9	0.0
2022-May-13 Fri	###	###	###	###	416,080	0	52.6	52.6	0.0
2022-May-12 Thu	###	###	###	###			98.3	98.3	0.0
2022-May-11 Wed	###	###	###	###	375,520	0	###	###	0.0
2022-May-10 Tue	###	###	###	###			86.2	86.2	0.0
2022-May-09 Mon	###	###	###	###			86.2	86.2	0.0
2022-May-06 Fri	###	###	###	###	1,823,077	0	0.4	0.4	0.0
2022-May-05 Thu	###	###	###	###	0				0.0
2022-May-04 Wed	###	###	###	###	0				0.0
2022-May-03 Tue	###	###	###	###			74.5	74.5	0.0
2022-May-02 Mon	###	###	###	###	2,310,854	0	78.3	78.3	0.0
2022-Apr-29 Fri	###	###	###	###	0				0.0
2022-Apr-28 Thu	###	###	###	###			64.1	64.1	0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	###			8.7	8.7	0.0
2022-Apr-22 Fri	###	###	###	###	0				0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	0.0145	###	3,002,280	###	###	###	0.0
2022-Apr-14 Thu	###	###	###	###			63.5	63.5	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###	440,252	0	97.6	97.6	0.0
2022-Apr-11 Mon	###	###	###	###			73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###			95.3	95.3	0.0
2022-Apr-07 Thu	###	###	###	###	3,403,550	0	96.4	96.4	0.0
2022-Apr-06 Wed	###	###	###	###	195,587	0	###	###	0.0
2022-Apr-05 Tue	###	###	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	###	742,246	0	62.2	62.2	0.0
2022-Apr-01 Fri	0.0125	0.0125	###	###	219,350	1,370	7.4	7.4	0.0
2022-Mar-31 Thu	###	###	###	###	1,190,024	0	###	###	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###			61.3	61.3	0.0
2022-Mar-28 Mon	###	###	###	###			97.3	97.3	0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	###	###	###	###	0				0.0
2022-Mar-23 Wed	###	###	###	###			62.7	62.7	0.0
2022-Mar-22 Tue	###	###	###	###	106,321	0	3.7	3.7	0.0
2022-Mar-21 Mon	###	###	###	###	285,586	0	97.4	97.4	0.0
2022-Mar-18 Fri	###	###	###	###	985,347	0	###	###	0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	###	###	###	###	1,783,959	0	3.0	3.0	0.0
2022-Mar-15 Tue	###	###	###	###			###	###	0.0
2022-Mar-14 Mon	###	###	###	###			67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###	0				0.0
2022-Mar-10 Thu	###	###	###	###	0				0.0
2022-Mar-09 Wed	###	###	###	###			95.1	95.1	0.0
2022-Mar-08 Tue	###	###	###	###	1,994,647	0	5.5	5.5	0.0
2022-Mar-07 Mon	###	###	###	###			79.5	79.5	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	###			###	###	0.0
2022-Mar-02 Wed	###	###	###	###	521,741	0	3.5	3.5	0.0
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###			5.3	5.3	0.0
2022-Feb-25 Fri	###	###	###	###			94.6	94.6	0.0
2022-Feb-24 Thu	###	###	###	###			###	###	0.0
2022-Feb-23 Wed	###	###	###	###	272,421	0	2.5	2.5	0.0
2022-Feb-22 Tue	###	###	###	###	3,068,258	0	###	###	0.0
2022-Feb-21 Mon	###	###	###	###	0				0.0
2022-Feb-18 Fri	###	###	###	###	568,778	0	61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	###	787,851	0	72.4	72.4	0.0
2022-Feb-16 Wed	###	###	###	###	977,985	0	###	###	0.0
2022-Feb-15 Tue	###	###	###	###			75.3	75.3	0.0
2022-Feb-14 Mon	0.0145	###	###	###	1,161,087	0	93.3	93.3	0.0
2022-Feb-11 Fri	###	###	###	###	2,714,386	0	4.1	4.1	0.0
2022-Feb-10 Thu	###	###	###	###			68.3	68.3	0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	###	###	1,024,325	0	61.0	61.0	0.0
2022-Feb-07 Mon	###	###	###	###	158,624	0	###	###	0.0
2022-Feb-04 Fri	###	0.0155	###	0.0155	2,904,380	###	###	###	###
2022-Feb-03 Thu	###	###	###	###			9.9	9.9	0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	###	###	6,785	0	###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	0				0.0
2022-Jan-27 Thu	###	###	###	###			###	###	0.0
2022-Jan-25 Tue	###	###	###	###			20.7	20.7	0.0
2022-Jan-24 Mon	###	###	###	###	0				0.0
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	###	###	###	###			###	###	0.0
2022-Jan-19 Wed	###	0.0155	###	###			69.2	69.2	0.0
2022-Jan-18 Tue	###	###	###	###	0				0.0
2022-Jan-17 Mon	###	###	###	###			67.1	67.1	0.0
2022-Jan-14 Fri	###	###	###	###	169,377	0	###	###	0.0
2022-Jan-13 Thu	###	###	###	###	0				0.0
2022-Jan-12 Wed	###	###	###	###	2,202,246	0	3.2	3.2	0.0
2022-Jan-11 Tue	###	###	###	###			68.8	68.8	0.0
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	###	###			###	###	0.0
2022-Jan-06 Thu	0.0145	0.0145	0.0145	0.0145	0				###
2022-Jan-05 Wed	0.0145	0.0145	0.0145	0.0145	0				###
2022-Jan-04 Tue	###	0.0145	###	0.0145	119,425	###	85.2	85.2	###
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	0.0145	0.0145	0.0145	0.0145	0				###
2021-Dec-29 Wed	0.0145	0.0145	0.0145	0.0145	0				###
2021-Dec-24 Fri	0.0145	0.0145	0.0145	0.0145	0				###
2021-Dec-23 Thu	0.0145	0.0145	0.0145	0.0145	192,576	###	63.1	63.1	###
2021-Dec-22 Wed	0.0145	0.0145	0.0145	0.0145	0				###
2021-Dec-21 Tue	###	0.0145	###	0.0145			###	###	###
2021-Dec-20 Mon	###	###	###	###	0				0.0
2021-Dec-17 Fri	###	###	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	###	###	0				0.0
2021-Dec-14 Tue	###	###	###	###	0				0.0
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	0.0145	0.0145	0.0145	0.0145	0				###
2021-Dec-09 Thu	0.0145	0.0145	0.0145	0.0145	0				###
2021-Dec-08 Wed	###	0.0145	###	0.0145			88.4	88.4	###
2021-Dec-07 Tue	###	###	###	###			4.3	4.3	0.0
2021-Dec-06 Mon	###	###	###	###	1,091,849	0	82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###	198,748	0	###	###	0.0
2021-Dec-02 Thu	###	0.0155	###	###			97.6	97.6	0.0
2021-Dec-01 Wed	###	###	###	###			###	###	0.0
2021-Nov-30 Tue	###	###	###	###			61.4	61.4	0.0
2021-Nov-29 Mon	###	###	###	###			4.0	4.0	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###	1,272,576	0	5.3	5.3	0.0
2021-Nov-24 Wed	###	###	###	###	4,447,083	0	7.1	7.1	0.0
2021-Nov-23 Tue	###	###	###	###	0				0.0
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	0.0155	0.0155	0.0155	0.0155			###	###	###
2021-Nov-18 Thu	###	0.0155	###	0.0155			###	###	###
2021-Nov-17 Wed	###	###	###	###			71.8	71.8	0.0
2021-Nov-16 Tue	###	###	###	###	496,026	0	###	###	0.0
2021-Nov-15 Mon	###	###	###	###			65.1	65.1	0.0
2021-Nov-12 Fri	###	###	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	###	###	###	###	2,194,326	0	74.2	74.2	0.0
2021-Nov-09 Tue	###	###	###	###	552,680	0	6.3	6.3	0.0
2021-Nov-08 Mon	###	###	###	###			73.3	73.3	0.0
2021-Nov-05 Fri	###	###	0.0155	0.0155			15.8	15.8	###
2021-Nov-04 Thu	0.0155	0.0155	0.0155	0.0155			###	###	###
2021-Nov-03 Wed	###	###	###	###	355,028	0	###	###	0.0
2021-Nov-02 Tue	###	###	###	###	85,080	0	###	###	0.0
2021-Nov-01 Mon	###	###	###	###			71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###			5.8	5.8	0.0
2021-Oct-28 Thu	###	###	###	###	1,060,248	0	###	###	0.0
2021-Oct-27 Wed	###	###	###	###	0				0.0
2021-Oct-26 Tue	###	###	###	###	0				0.0
2021-Oct-25 Mon	###	###	###	###	0				0.0
2021-Oct-22 Fri	###	###	###	###			###	###	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###			5.5	5.5	0.0
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	###	###	###	###			6.8	6.8	0.0
2021-Oct-15 Fri	###	###	###	###			64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###			94.3	94.3	0.0
2021-Oct-13 Wed	###	###	###	###			61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	###			66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###			###	###	0.0
2021-Oct-07 Thu	###	0.0175	###	0.0175	2,422,176	###	85.5	85.5	###
2021-Oct-06 Wed	###	###	###	###	561,287	0	###	###	0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	###	###	###	###	1,438,744	0	5.8	5.8	0.0
2021-Sep-30 Thu	###	###	###	###			###	###	0.0
2021-Sep-29 Wed	###	###	###	###	217,777	0	###	###	0.0
2021-Sep-28 Tue	###	###	###	###	6,550	0	###	###	0.0
2021-Sep-27 Mon	###	###	###	###	494,450	0	###	###	0.0
2021-Sep-24 Fri	###	###	###	###	0				0.0
2021-Sep-23 Thu	###	###	###	###	0				0.0
2021-Sep-22 Wed	###	###	###	###	0				0.0
2021-Sep-21 Tue	###	###	###	###	0				0.0
2021-Sep-20 Mon	###	###	###	###	2,081,645	0	###	###	0.0
2021-Sep-17 Fri	###	###	###	###	1,469,082	0	93.6	93.6	0.0
2021-Sep-16 Thu	###	###	###	###	114,321	0	64.8	64.8	0.0
2021-Sep-15 Wed	###	###	###	###	1,015,345	0	66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###	0				0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###	697,957	0	###	###	0.0
2021-Sep-09 Thu	0.021	0.021	###	###			###	###	0.0
2021-Sep-08 Wed	###	###	###	###	2,335,743	0	94.4	94.4	0.0
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###			###	###	0.0
2021-Sep-03 Fri	###	###	###	###			60.1	60.1	0.0
2021-Sep-02 Thu	###	###	###	###	27,780	0	65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###			62.8	62.8	0.0
2021-Aug-31 Tue	###	###	###	###	0				0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	###	###	###	###	0				0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	0.0175	0.0175	###	###			12.5	12.5	0.0
2021-Aug-24 Tue	###	###	###	0.0175	2,241,047	0	85.6	85.6	###
2021-Aug-23 Mon	###	###	###	###	2,105,026	0	###	###	0.0
2021-Aug-20 Fri	###	###	###	###	366,750	0	77.8	77.8	0.0
2021-Aug-19 Thu	###	###	###	###	0				0.0
2021-Aug-18 Wed	###	###	###	###	0				0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	###	###	1,272,352	0	96.8	96.8	0.0
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	###	###	###	###			65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###	0				0.0
2021-Aug-10 Tue	###	###	###	###	1,596,047	0	###	###	0.0
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	###	###	0				0.0
2021-Aug-05 Thu	###	###	###	###	0				0.0
2021-Aug-04 Wed	###	###	###	###			5.3	5.3	0.0
2021-Aug-03 Tue	###	###	###	###	53,571	0	###	###	0.0
2021-Aug-02 Mon	###	###	###	###	432,873	0	7.1	7.1	0.0
2021-Jul-30 Fri	###	###	###	###			89.4	89.4	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	###	###	###	561,252	0	75.4	75.4	0.0
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	###	###	###	###	2,147,886	0	97.2	97.2	0.0
2021-Jul-23 Fri	###	###	###	###	2,466,670	0	3.7	3.7	0.0
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	###	###	###	###	48	0	###	###	0.0
2021-Jul-20 Tue	###	###	###	###	0				0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###			61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	###	###	###	0				0.0
2021-Jul-13 Tue	###	###	###	###	20,526	0	###	###	0.0
2021-Jul-12 Mon	###	###	###	###	2,274	0	###	###	0.0
2021-Jul-09 Fri	###	###	###	###			72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###	400,984	0	5.5	5.5	0.0
2021-Jul-06 Tue	###	###	###	###	48,950	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###	173,480	0	70.6	70.6	0.0
2021-Jul-02 Fri	###	###	###	###	0				0.0
2021-Jul-01 Thu	###	###	###	###			59.2	59.2	0.0
2021-Jun-30 Wed	###	0.0175	###	###			61.3	61.3	0.0
2021-Jun-29 Tue	###	###	###	###	2,330,945	0	95.2	95.2	0.0
2021-Jun-28 Mon	###	###	###	###	1,055,872	0	75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###	0				0.0
2021-Jun-24 Thu	###	###	###	###	740,554	0	94.6	94.6	0.0
2021-Jun-23 Wed	###	###	###	###	503,158	0	70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###	1,269,927	0	###	###	0.0
2021-Jun-18 Fri	###	###	###	###	0				0.0
2021-Jun-17 Thu	###	###	###	###			###	###	0.0
2021-Jun-16 Wed	###	###	###	###	454,145	0	###	###	0.0
2021-Jun-15 Tue	###	###	###	###	3,737,345	0	72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###	1,782,750	0	71.6	71.6	0.0
2021-Jun-08 Tue	###	###	###	###	1,309,844	0	###	###	0.0
2021-Jun-07 Mon	###	###	###	###	1,205,546	0	###	###	0.0
2021-Jun-04 Fri	###	###	###	###			###	###	0.0
2021-Jun-03 Thu	###	###	###	###	199,884	0	65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###			###	###	0.0
2021-May-28 Fri	###	###	###	###	263,157	0	60.6	60.6	0.0
2021-May-27 Thu	###	###	###	###	2,268,779	0	###	###	0.0
2021-May-26 Wed	###	###	###	###	3,945,486	0	###	###	0.0
2021-May-25 Tue	###	###	###	###	2,612,153	0	9.8	9.8	0.0
2021-May-24 Mon	###	###	###	###	5,348,289	0	###	###	0.0
2021-May-21 Fri	###	###	###	###	3,795,881	0	###	###	0.0
2021-May-20 Thu	###	###	###	###	4,819,229	0	59.5	59.5	0.0
2021-May-19 Wed	0.0185	0.0185	0.0185	0.0185			###	###	###
2021-May-18 Tue	###	###	###	###	0				0.0
2021-May-17 Mon	###	###	###	###	447,770	0	69.2	69.2	0.0
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	###	###	###	###			73.5	73.5	0.0
2021-May-12 Wed	###	###	###	###			###	###	0.0
2021-May-11 Tue	###	###	###	###			14.3	14.3	0.0
2021-May-10 Mon	0.021	0.021	###	###			###	###	0.0
2021-May-07 Fri	0.022	0.022	0.021	0.022	724,928	15,585	65.6	65.6	###
2021-May-06 Thu	###	0.022	###	0.022			97.9	97.9	###
2021-May-05 Wed	###	0.021	###	###	2,967,179	31,155	###	###	0.0
2021-May-04 Tue	0.021	0.021	###	###			###	###	0.0
2021-May-03 Mon	0.022	0.022	0.021	0.022	4,901,351	105,379	76.1	76.1	###
2021-Apr-30 Fri	0.023	0.023	0.023	0.023	1,885,346	###	###	###	###
2021-Apr-29 Thu	0.024	0.024	0.022	0.022	6,009,429	###	2.9	2.9	###
2021-Apr-28 Wed	###	0.024	###	0.024			99.8	99.8	###
2021-Apr-27 Tue	0.022	0.026	###	###			2.4	2.4	0.0
2021-Apr-26 Mon	###	0.024	###	0.022			97.5	97.5	###
2021-Apr-23 Fri	###	###	###	###	2,676,083	0	###	###	0.0
2021-Apr-22 Thu	###	###	###	###	0				0.0
2021-Apr-21 Wed	###	###	###	###			68.4	68.4	0.0
2021-Apr-20 Tue	0.021	0.022	0.021	0.021			###	###	###
2021-Apr-19 Mon	0.021	0.021	###	###	445,557	4,678	10.8	10.8	0.0
2021-Apr-16 Fri	###	###	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###			63.7	63.7	0.0
2021-Apr-14 Wed	###	###	###	###			94.2	94.2	0.0
2021-Apr-13 Tue	###	###	###	###	1,320,258	0	###	###	0.0
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	###	1,677,559	0	60.0	60.0	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###	1,491,383	0	###	###	0.0
2021-Apr-06 Tue	###	###	###	###			65.6	65.6	0.0
2021-Apr-01 Thu	###	###	###	###	85,789	0	###	###	0.0
2021-Mar-31 Wed	###	###	###	###			###	###	0.0
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###			77.6	77.6	0.0
2021-Mar-26 Fri	###	###	###	###			60.5	60.5	0.0
2021-Mar-25 Thu	###	###	###	###	2,210,048	0	###	###	0.0
2021-Mar-24 Wed	###	###	###	###			69.0	69.0	0.0
2021-Mar-23 Tue	###	###	###	###	2,673,423	0	###	###	0.0
2021-Mar-22 Mon	###	###	###	###			67.5	67.5	0.0
2021-Mar-19 Fri	###	###	###	###	2,838,881	0	###	###	0.0
2021-Mar-18 Thu	###	###	###	###	0				0.0
2021-Mar-17 Wed	###	###	###	###	2,033,551	0	###	###	0.0
2021-Mar-16 Tue	###	###	###	###			59.6	59.6	0.0
2021-Mar-15 Mon	###	###	###	###	0				0.0
2021-Mar-12 Fri	###	###	###	###	880,451	0	54.7	54.7	0.0
2021-Mar-11 Thu	###	###	###	###	0				0.0
2021-Mar-10 Wed	###	###	###	###			68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###			70.5	70.5	0.0
2021-Mar-08 Mon	###	###	###	###	1,184,155	0	###	###	0.0
2021-Mar-05 Fri	###	###	###	###	141,250	0	###	###	0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###	659,175	0	###	###	0.0
2021-Mar-02 Tue	###	###	###	###			78.3	78.3	0.0
2021-Mar-01 Mon	###	###	###	###	0				0.0
2021-Feb-26 Fri	###	###	###	###	526,843	0	71.9	71.9	0.0
2021-Feb-25 Thu	###	###	###	###	3,422,941	0	8.2	8.2	0.0
2021-Feb-24 Wed	###	###	###	###	1,220,671	0	10.0	10.0	0.0
2021-Feb-23 Tue	###	###	###	###			9.5	9.5	0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	###	###	0.0175	###	3,275,679	###	72.2	72.2	0.0
2021-Feb-17 Wed	###	###	###	###			72.7	72.7	0.0
2021-Feb-16 Tue	###	###	###	###			66.1	66.1	0.0
2021-Feb-15 Mon	###	###	###	###			62.6	62.6	0.0
2021-Feb-12 Fri	###	###	###	###			9.5	9.5	0.0
2021-Feb-11 Thu	###	0.021	###	###	1,189,279	12,487	73.4	73.4	0.0
2021-Feb-10 Wed	###	###	###	###	1,177,386	0	66.2	66.2	0.0
2021-Feb-09 Tue	###	###	###	###			71.5	71.5	0.0
2021-Feb-08 Mon	0.021	0.021	###	###			2.5	2.5	0.0
2021-Feb-05 Fri	0.021	0.021	###	0.021	8,904,876	###	###	###	###
2021-Feb-04 Thu	###	0.021	###	0.021			###	###	###
2021-Feb-03 Wed	###	###	###	###			63.0	63.0	0.0
2021-Feb-02 Tue	###	###	###	###			###	###	0.0
2021-Feb-01 Mon	###	###	###	###	1,597,583	0	###	###	0.0
2021-Jan-29 Fri	###	###	###	###			###	###	0.0
2021-Jan-28 Thu	###	###	###	###	1,026,650	0	78.1	78.1	0.0
2021-Jan-27 Wed	###	###	###	###	954,547	0	###	###	0.0
2021-Jan-25 Mon	###	###	###	###	859,289	0	###	###	0.0
2021-Jan-22 Fri	###	###	###	###			10.4	10.4	0.0
2021-Jan-21 Thu	###	0.022	###	###	8,852,483	97,377	65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###	0				0.0
2021-Jan-19 Tue	###	###	###	###	0				0.0
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	###	###	###	###	2,864,956	0	###	###	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###	2,619,749	0	63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###	1,444,845	0	73.2	73.2	0.0
2021-Jan-11 Mon	###	0.021	###	###			3.8	3.8	0.0
2021-Jan-08 Fri	###	0.024	###	###			###	###	0.0
2021-Jan-07 Thu	###	###	###	###			93.4	93.4	0.0
2021-Jan-06 Wed	###	###	###	###			6.0	6.0	0.0
2021-Jan-05 Tue	###	0.0175	###	0.0175	5,668,020	###	###	###	###
2021-Jan-04 Mon	###	###	###	###	10,328	0	###	###	0.0
2020-Dec-31 Thu	###	###	###	###	122,126	0	###	###	0.0
2020-Dec-30 Wed	###	###	###	###	0				0.0
2020-Dec-29 Tue	###	###	###	###	0				0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	###	###	0				0.0
2020-Dec-22 Tue	###	###	###	###	0				0.0
2020-Dec-21 Mon	###	###	###	###	59,686	0	96.3	96.3	0.0
2020-Dec-18 Fri	###	###	###	###	349,147	0	###	###	0.0
2020-Dec-17 Thu	###	###	###	###	734,658	0	95.8	95.8	0.0
2020-Dec-16 Wed	###	###	###	###	0				0.0
2020-Dec-15 Tue	###	###	###	###	1,073,571	0	97.9	97.9	0.0
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	###	###	751,784	0	###	###	0.0
2020-Dec-10 Thu	###	###	###	###	727,828	0	75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###			6.1	6.1	0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	###	###	310,375	0	65.0	65.0	0.0
2020-Dec-03 Thu	###	###	###	###			4.9	4.9	0.0
2020-Dec-02 Wed	###	###	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	###	###	###	###	2,105,371	0	###	###	0.0
2020-Nov-30 Mon	###	###	###	###	771,079	0	77.0	77.0	0.0
2020-Nov-27 Fri	###	###	###	###			67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###			95.2	95.2	0.0
2020-Nov-25 Wed	###	###	###	###	3,531,340	0	###	###	0.0
2020-Nov-24 Tue	###	###	###	###	1,292,342	0	###	###	0.0
2020-Nov-23 Mon	###	###	###	###			5.3	5.3	0.0
2020-Nov-20 Fri	###	###	###	###	1,479,471	0	64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###	2,005,554	0	1.2	1.2	0.0
2020-Nov-18 Wed	###	###	###	###	455,778	0	###	###	0.0
2020-Nov-17 Tue	###	###	###	###	4,113,026	0	###	###	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###			###	###	0.0
2020-Nov-12 Thu	###	###	###	###	199,689	0	72.1	72.1	0.0
2020-Nov-11 Wed	###	###	###	###			62.9	62.9	0.0
2020-Nov-10 Tue	###	###	###	###	4,753,457	0	###	###	0.0
2020-Nov-09 Mon	###	###	###	###	190,155	0	91.0	91.0	0.0
2020-Nov-06 Fri	###	###	###	###			63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###			63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###	0				0.0
2020-Oct-30 Fri	###	###	###	###	0				0.0
2020-Oct-29 Thu	###	###	###	###	1,479,282	0	92.9	92.9	0.0
2020-Oct-28 Wed	###	###	###	###	4,129,653	0	7.6	7.6	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	0.022	0.022	###	###			###	###	0.0
2020-Oct-23 Fri	0.021	0.023	###	0.022	4,105,246	###	92.5	92.5	###
2020-Oct-22 Thu	###	0.021	###	###	3,439,356	###	###	###	0.0
2020-Oct-21 Wed	###	###	###	###			65.7	65.7	0.0
2020-Oct-20 Tue	###	###	###	###	4,261,686	0	9.7	9.7	0.0
2020-Oct-19 Mon	###	0.022	###	###	22,463,873	###	93.7	93.7	0.0
2020-Oct-16 Fri	###	###	###	###	17,911,270	0	###	###	0.0
2020-Oct-15 Thu	###	###	###	###			67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###	378,774	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###	1,213,876	0	69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	###	###	###			94.2	94.2	0.0
2020-Oct-08 Thu	###	###	###	###			63.5	63.5	0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###			###	###	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	###	###	###	###	597,359	0	###	###	0.0
2020-Sep-30 Wed	###	###	###	###			78.9	78.9	0.0
2020-Sep-29 Tue	###	###	###	###	816,425	0	###	###	0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	###	###	###	###	566,079	0	61.3	61.3	0.0
2020-Sep-24 Thu	###	###	###	###	1,287,381	0	21.7	21.7	0.0
2020-Sep-23 Wed	###	###	###	###			7.7	7.7	0.0
2020-Sep-22 Tue	###	###	###	###	4,410,387	0	4.1	4.1	0.0
2020-Sep-21 Mon	###	0.041	###	###			###	###	0.0
2020-Sep-18 Fri	###	###	###	###			63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###			78.3	78.3	0.0
2020-Sep-16 Wed	###	###	###	###	3,332,156	0	82.5	82.5	0.0
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	###	###	###	###	6,922,974	0	7.0	7.0	0.0
2020-Sep-10 Thu	###	0.041	###	###			22.1	22.1	0.0
2020-Sep-09 Wed	###	###	###	###	8,390,270	0	###	###	0.0
2020-Sep-08 Tue	###	###	###	###	4,479,341	0	85.4	85.4	0.0
2020-Sep-07 Mon	###	###	###	###	5,585,177	0	###	###	0.0
2020-Sep-04 Fri	###	###	###	###			###	###	0.0
2020-Sep-03 Thu	###	###	###	###	1,716,748	0	17.0	17.0	0.0
2020-Sep-02 Wed	###	###	###	###	2,867,555	0	###	###	0.0
2020-Sep-01 Tue	###	###	###	###	1,680,145	0	###	###	0.0
2020-Aug-31 Mon	###	###	###	###	1,350,186	0	###	###	0.0
2020-Aug-28 Fri	###	###	###	###	2,871,123	0	###	###	0.0
2020-Aug-27 Thu	###	###	###	###			96.1	96.1	0.0
2020-Aug-26 Wed	###	###	###	###	1,715,179	0	20.7	20.7	0.0
2020-Aug-25 Tue	###	###	###	###	1,404,852	0	71.0	71.0	0.0
2020-Aug-24 Mon	###	###	###	###	274,821	0	62.4	62.4	0.0
2020-Aug-21 Fri	###	###	###	###			64.0	64.0	0.0
2020-Aug-20 Thu	###	###	###	###			66.4	66.4	0.0
2020-Aug-19 Wed	###	###	###	###			20.7	20.7	0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	###	1,777,386	0	###	###	0.0
2020-Aug-14 Fri	###	###	###	###			4.8	4.8	0.0
2020-Aug-13 Thu	###	###	###	###	3,384,183	0	67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###	7,988,422	0	###	###	0.0
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###	18,065,976	0	95.2	95.2	0.0
2020-Aug-07 Fri	0.028	0.029	0.028	0.028			###	###	###
2020-Aug-06 Thu	###	###	0.028	0.028			4.7	4.7	###
2020-Aug-05 Wed	###	###	0.029	0.029			11.1	11.1	0.0
2020-Aug-04 Tue	###	###	0.028	0.028			0.6	0.6	###
2020-Aug-03 Mon	0.027	###	0.027	###	8,652,555	###	99.2	99.2	0.0
2020-Jul-31 Fri	0.028	0.029	0.027	0.028	2,369,678	66,350	76.4	76.4	###
2020-Jul-30 Thu	0.029	0.029	0.028	0.028			15.3	15.3	###
2020-Jul-29 Wed	0.029	0.029	0.028	0.028	1,240,070	35,341	###	###	###
2020-Jul-28 Tue	###	###	0.027	0.029	9,217,442	###	###	###	0.0
2020-Jul-27 Mon	###	###	0.029	0.029			###	###	0.0
2020-Jul-24 Fri	0.029	###	0.029	0.029	4,615,820	66,929	###	###	0.0
2020-Jul-23 Thu	0.027	0.029	0.027	0.029			###	###	0.0
2020-Jul-22 Wed	0.029	0.029	0.027	0.027	1,518,826	42,527	4.6	4.6	###
2020-Jul-21 Tue	0.027	0.029	0.025	0.028			###	###	###
2020-Jul-20 Mon	###	###	0.027	0.027			###	###	###
2020-Jul-17 Fri	0.029	###	0.027	0.029			###	###	0.0
2020-Jul-16 Thu	0.025	0.027	0.024	0.027			96.1	96.1	###
2020-Jul-15 Wed	0.027	0.028	0.024	0.024	3,661,155	###	###	###	###
2020-Jul-14 Tue	0.028	0.029	0.026	0.027	5,541,322	152,386	###	###	###
2020-Jul-13 Mon	0.027	0.029	0.026	0.027	4,998,729	###	###	###	###
2020-Jul-10 Fri	0.028	0.028	0.026	0.027	6,146,789	###	15.8	15.8	###
2020-Jul-09 Thu	###	###	0.028	0.028			3.0	3.0	###
2020-Jul-08 Wed	0.022	0.024	0.021	0.023	4,810,356	###	91.3	91.3	###
2020-Jul-07 Tue	0.025	0.026	0.022	0.022			###	###	###
2020-Jul-06 Mon	###	###	0.026	0.026			2.4	2.4	###
2020-Jul-03 Fri	###	###	###	###	33,428,482	0	95.1	95.1	0.0
2020-Jul-02 Thu	###	###	###	###	10,335,157	0	###	###	0.0
2020-Jul-01 Wed	###	###	###	###	18,199,088	0	###	###	0.0
2020-Jun-30 Tue	###	###	0.028	###			2.9	2.9	0.0
2020-Jun-29 Mon	0.045	0.047	###	###			0.7	0.7	0.0
2020-Jun-26 Fri	0.022	###	0.021	###	87,545,849	###	###	###	0.0
2020-Jun-25 Thu	###	###	###	###			98.3	98.3	0.0
2020-Jun-24 Wed	###	###	###	###			91.4	91.4	0.0
2020-Jun-23 Tue	###	###	###	###	3,546,074	0	7.9	7.9	0.0
2020-Jun-22 Mon	###	###	###	###			69.5	69.5	0.0
2020-Jun-19 Fri	###	###	###	###	4,879,043	0	###	###	0.0
2020-Jun-18 Thu	###	###	###	###	3,303,529	0	###	###	0.0
2020-Jun-17 Wed	###	###	###	###			###	###	0.0
2020-Jun-16 Tue	###	###	###	###			94.2	94.2	0.0
2020-Jun-15 Mon	###	###	###	###	2,854,346	0	###	###	0.0
2020-Jun-12 Fri	###	###	###	###	2,942,523	0	95.1	95.1	0.0
2020-Jun-11 Thu	###	###	###	###	3,667,844	0	###	###	0.0
2020-Jun-10 Wed	###	###	###	###			7.8	7.8	0.0
2020-Jun-09 Tue	###	###	###	###			0.7	0.7	0.0
2020-Jun-05 Fri	###	###	###	###	2,673,158	0	98.1	98.1	0.0
2020-Jun-04 Thu	###	###	###	###			###	###	0.0
2020-Jun-03 Wed	###	###	###	###	769,076	0	###	###	0.0
2020-Jun-02 Tue	###	###	###	###			2.4	2.4	0.0
2020-Jun-01 Mon	###	###	###	###	16,492,521	0	99.2	99.2	0.0
2020-May-29 Fri	###	###	###	###	404,370	0	###	###	0.0
2020-May-28 Thu	###	###	###	###	7,016,488	0	###	###	0.0
2020-May-27 Wed	###	###	###	###	0				0.0
2020-May-26 Tue	###	###	###	###	0				0.0
2020-May-25 Mon	###	###	###	###	3,360,977	0	91.5	91.5	0.0
2020-May-22 Fri	###	###	###	###			94.2	94.2	0.0
2020-May-21 Thu	###	###	###	###			73.8	73.8	0.0
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	###	###	###	###			###	###	0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	###	###	###	###			66.6	66.6	0.0
2020-May-14 Thu	###	###	###	###			78.1	78.1	0.0
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###	0				0.0
2020-May-11 Mon	###	###	###	###			###	###	0.0
2020-May-08 Fri	###	###	###	###			3.8	3.8	0.0
2020-May-07 Thu	###	###	###	###			67.5	67.5	0.0
2020-May-06 Wed	###	###	###	###	331,775	0	4.6	4.6	0.0
2020-May-05 Tue	###	###	###	###	0				0.0
2020-May-04 Mon	###	###	###	###	37,356	0	###	###	0.0
2020-May-01 Fri	###	###	###	###	0				0.0
2020-Apr-30 Thu	###	###	###	###	0				0.0
2020-Apr-29 Wed	###	###	###	###	0				0.0
2020-Apr-28 Tue	###	###	###	###			70.2	70.2	0.0
2020-Apr-27 Mon	###	###	###	###	148,756	0	96.1	96.1	0.0
2020-Apr-24 Fri	###	###	###	###	2,399,047	0	99.4	99.4	0.0
2020-Apr-23 Thu	###	###	###	###			2.7	2.7	0.0
2020-Apr-22 Wed	###	###	###	###			64.4	64.4	0.0
2020-Apr-21 Tue	###	###	###	###	0				0.0
2020-Apr-20 Mon	###	###	###	###	0				0.0
2020-Apr-17 Fri	###	###	###	###	0				0.0
2020-Apr-16 Thu	###	###	###	###	0				0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	###	###	###	###			55.1	55.1	0.0
2020-Apr-09 Thu	###	###	###	###			53.7	53.7	0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	###	###	###	###			###	###	0.0
2020-Apr-06 Mon	###	###	###	###	479,170	0	###	###	0.0
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###			###	###	0.0
2020-Mar-31 Tue	###	###	###	###			###	###	0.0
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	###	###	###	###			81.5	81.5	0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###			###	###	0.0
2020-Mar-24 Tue	###	###	###	###			###	###	0.0
2020-Mar-23 Mon	###	###	###	###			85.9	85.9	0.0
2020-Mar-20 Fri	###	###	###	###	0				0.0
2020-Mar-19 Thu	###	###	###	###			98.6	98.6	0.0
2020-Mar-18 Wed	###	###	###	###			###	###	0.0
2020-Mar-17 Tue	###	###	###	###	886,685	0	###	###	0.0
2020-Mar-16 Mon	###	###	###	###	880,058	0	###	###	0.0
2020-Mar-13 Fri	###	###	###	###			54.2	54.2	0.0
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###	798,850	0	85.6	85.6	0.0
2020-Mar-10 Tue	###	###	###	###	26,150	0	41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###			7.6	7.6	0.0
2020-Mar-06 Fri	###	###	###	###	1,008,675	0	###	###	0.0
2020-Mar-05 Thu	###	###	###	###			71.6	71.6	0.0
2020-Mar-04 Wed	###	###	###	###	209,770	0	5.3	5.3	0.0
2020-Mar-03 Tue	###	###	###	###			65.5	65.5	0.0
2020-Mar-02 Mon	###	###	###	###	3,237,572	0	###	###	0.0
2020-Feb-28 Fri	###	###	###	###			79.4	79.4	0.0
2020-Feb-27 Thu	###	###	###	###			###	###	0.0
2020-Feb-26 Wed	###	###	###	###	1,271,846	0	76.3	76.3	0.0
2020-Feb-25 Tue	###	###	###	###	0				0.0
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###			###	###	0.0
2020-Feb-20 Thu	###	###	###	###			69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###	147,853	0	###	###	0.0
2020-Feb-17 Mon	###	###	###	###	1,342,587	0	###	###	0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	###	###	819,444	0	72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	###	###	0				0.0
2020-Feb-10 Mon	###	###	###	###	1,819,127	0	###	###	0.0
2020-Feb-07 Fri	###	###	###	###			5.2	5.2	0.0
2020-Feb-06 Thu	###	###	###	###			66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###	195,875	0	0.5	0.5	0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###			###	###	0.0
2020-Jan-29 Wed	###	###	###	###	61,028	0	###	###	0.0
2020-Jan-28 Tue	###	###	###	###	267,274	0	###	###	0.0
2020-Jan-24 Fri	###	###	###	###	31,579	0	###	###	0.0
2020-Jan-23 Thu	###	###	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###	132,222	0	62.3	62.3	0.0
2020-Jan-21 Tue	###	0.021	###	###			###	###	0.0
2020-Jan-20 Mon	###	###	###	###			95.2	95.2	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###	370,957	0	5.5	5.5	0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	###	###	###	###	1,121,240	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	0.021	###	###	226,728	2,380	###	###	0.0
2020-Jan-07 Tue	###	0.021	###	0.021	179,720	1,887	95.1	95.1	###
2020-Jan-06 Mon	###	###	###	###	74,553	0	###	###	0.0
2020-Jan-03 Fri	###	###	###	###			66.9	66.9	0.0
2020-Jan-02 Thu	0.021	0.021	###	###			3.9	3.9	0.0
2019-Dec-24 Tue	0.021	0.021	0.021	0.021	0				###
2019-Dec-23 Mon	0.021	0.021	0.021	0.021	0				###
2019-Dec-20 Fri	0.022	0.022	0.021	0.021			###	###	###
2019-Dec-19 Thu	###	0.021	###	0.021	1,751,258	18,388	98.2	98.2	###
2019-Dec-16 Mon	###	###	###	###			7.4	7.4	0.0
2019-Dec-13 Fri	###	###	###	###			63.9	63.9	0.0
2019-Dec-12 Thu	###	###	###	###			6.8	6.8	0.0
2019-Dec-11 Wed	0.021	0.021	###	###			8.1	8.1	0.0
2019-Dec-10 Tue	0.021	0.021	###	0.021			75.1	75.1	###
2019-Dec-09 Mon	0.022	0.022	###	###	1,590,181	###	4.0	4.0	0.0
2019-Dec-06 Fri	0.022	0.024	0.022	0.022	6,147,045	141,382	###	###	###
2019-Dec-05 Thu	###	0.022	###	0.022	8,893,983	###	99.4	99.4	###
2019-Dec-04 Wed	###	###	###	###			1.0	1.0	0.0
2019-Dec-03 Tue	###	###	###	###			###	###	0.0
2019-Dec-02 Mon	0.028	0.028	0.028	0.028	0				###
2019-Nov-29 Fri	0.026	0.028	0.024	0.028			###	###	###
2019-Nov-28 Thu	0.022	0.027	0.022	0.026	2,500,784	###	###	###	###
2019-Nov-27 Wed	0.022	0.023	0.021	0.021	653,924	14,386	8.7	8.7	###
2019-Nov-26 Tue	0.022	0.023	0.022	0.022			68.0	68.0	###
2019-Nov-25 Mon	0.022	0.022	0.021	0.021	917,252	19,720	###	###	###
2019-Nov-22 Fri	0.022	0.023	0.022	0.022			###	###	###
2019-Nov-21 Thu	0.022	0.022	0.022	0.022			72.8	72.8	###
2019-Nov-20 Wed	0.023	0.023	0.023	0.023			72.1	72.1	###
2019-Nov-19 Tue	0.023	0.023	0.023	0.023			###	###	###
2019-Nov-18 Mon	0.023	0.023	0.022	0.023			75.9	75.9	###
2019-Nov-15 Fri	0.023	0.023	0.022	0.023			64.0	64.0	###
2019-Nov-14 Thu	0.023	0.023	0.023	0.023			###	###	###
2019-Nov-13 Wed	0.023	0.023	0.023	0.023			###	###	###
2019-Nov-12 Tue	0.023	0.023	0.023	0.023	1	0	###	###	###
2019-Nov-11 Mon	0.024	0.024	0.024	0.024	887,846	###	###	###	###
2019-Nov-08 Fri	0.024	0.024	0.023	0.023			8.3	8.3	###
2019-Nov-07 Thu	0.026	0.026	0.025	0.025	666,873	###	8.8	8.8	###
2019-Nov-06 Wed	0.028	0.028	0.024	0.025	7,278,625	189,244	###	###	###
2019-Nov-05 Tue	0.028	0.028	0.027	0.027	1,503,554	41,347	8.8	8.8	###
2019-Nov-04 Mon	0.029	0.029	0.028	0.029			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	0.029	###	18,402,743	###	0.7	0.7	0.0
2019-Oct-31 Thu	###	###	0.027	###	16,991,155	229,380	71.8	71.8	0.0
2019-Oct-30 Wed	###	0.052	0.029	0.029			2.1	2.1	0.0
2019-Oct-29 Tue	0.027	0.027	0.027	0.027	42,086	###	74.0	74.0	###
2019-Oct-28 Mon	###	###	0.026	0.027	792,288	###	1.6	1.6	###
2019-Oct-25 Fri	###	###	###	###	2,178,977	0	2.1	2.1	0.0
2019-Oct-24 Thu	0.028	###	0.028	###	3,689,179	51,648	###	###	0.0
2019-Oct-23 Wed	0.023	0.028	0.023	0.026	2,260,228	###	###	###	###
2019-Oct-22 Tue	0.022	0.022	0.022	0.022			69.2	69.2	###
2019-Oct-21 Mon	0.022	0.022	###	0.022			###	###	###
2019-Oct-18 Fri	0.022	0.022	0.022	0.022			###	###	###
2019-Oct-17 Thu	0.022	0.022	0.022	0.022			73.4	73.4	###
2019-Oct-16 Wed	0.021	0.021	0.021	0.021	0				###
2019-Oct-15 Tue	0.021	0.021	0.021	0.021			###	###	###
2019-Oct-14 Mon	0.022	0.022	0.022	0.022			###	###	###
2019-Oct-11 Fri	0.022	0.022	0.022	0.022			###	###	###
2019-Oct-10 Thu	0.023	0.023	0.023	0.023	0				###
2019-Oct-09 Wed	0.023	0.023	0.023	0.023			###	###	###
2019-Oct-08 Tue	0.022	0.022	0.022	0.022	0				###
2019-Oct-07 Mon	0.022	0.022	0.022	0.022	0				###
2019-Oct-04 Fri	0.021	0.022	0.021	0.022	455,555	###	93.1	93.1	###
2019-Oct-03 Thu	###	###	###	###	218,175	0	###	###	0.0
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	###	###	###	###	0				0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	0.023	0.023	###	###			###	###	0.0
2019-Sep-25 Wed	0.024	0.024	0.024	0.024			72.5	72.5	###
2019-Sep-24 Tue	0.025	0.025	###	0.024	3,110,224	38,877	###	###	###
2019-Sep-23 Mon	0.028	0.028	0.027	0.027			9.6	9.6	###
2019-Sep-20 Fri	0.028	0.028	0.028	0.028			69.0	69.0	###
2019-Sep-19 Thu	###	###	###	###			67.8	67.8	0.0
2019-Sep-18 Wed	0.027	###	0.027	###			97.6	97.6	0.0
2019-Sep-17 Tue	0.029	0.029	0.027	0.027	604,380	16,922	4.4	4.4	###
2019-Sep-16 Mon	0.029	0.029	0.028	0.028	175,650	###	11.1	11.1	###
2019-Sep-13 Fri	###	###	###	###	55,943	0	68.6	68.6	0.0
2019-Sep-12 Thu	###	###	0.029	0.029	802,972	11,643	11.3	11.3	0.0
2019-Sep-11 Wed	###	###	0.029	0.029			###	###	0.0
2019-Sep-10 Tue	0.029	0.029	0.029	0.029	0				0.0
2019-Sep-09 Mon	0.029	0.029	0.029	0.029	0				0.0
2019-Sep-06 Fri	0.029	###	0.029	0.029			###	###	0.0
2019-Sep-05 Thu	###	###	0.029	0.029			10.2	10.2	0.0
2019-Sep-04 Wed	0.028	0.028	0.028	0.028	0				###
2019-Sep-03 Tue	0.027	0.028	0.027	0.028			###	###	###
2019-Sep-02 Mon	###	###	0.027	0.027	2,987,420	###	2.8	2.8	###
2019-Aug-30 Fri	0.028	###	0.027	###			94.8	94.8	0.0
2019-Aug-29 Thu	###	###	0.028	0.028	1,334,277	18,679	4.8	4.8	###
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	0.029	###	840,551	12,187	87.9	87.9	0.0
2019-Aug-26 Mon	###	###	###	###	2,100,287	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###	771,458	0	###	###	0.0
2019-Aug-21 Wed	0.042	0.042	###	###			###	###	0.0
2019-Aug-20 Tue	0.043	0.043	0.041	0.041			7.8	7.8	0.0
2019-Aug-19 Mon	0.045	0.045	0.045	0.045	132,021	5,940	68.4	68.4	###
2019-Aug-16 Fri	0.043	0.043	0.043	0.043			###	###	###
2019-Aug-15 Thu	0.042	0.045	0.041	0.044	743,688	31,978	###	###	###
2019-Aug-14 Wed	0.044	0.046	0.044	0.045			87.8	87.8	###
2019-Aug-13 Tue	0.045	0.045	0.044	0.044			###	###	###
2019-Aug-12 Mon	0.045	0.045	###	0.043			###	###	###
2019-Aug-09 Fri	###	0.051	0.049	###	1,037,084	51,854	###	###	0.0
2019-Aug-08 Thu	0.047	0.051	0.045	###			###	###	0.0
2019-Aug-07 Wed	0.045	0.047	0.044	0.046	305,740	###	82.2	82.2	###
2019-Aug-06 Tue	0.046	0.046	0.042	0.044			12.0	12.0	###
2019-Aug-05 Mon	0.048	0.051	0.048	0.048	1,228,353	###	###	###	###
2019-Aug-02 Fri	0.045	0.048	0.045	0.048	145,272	6,755	###	###	###
2019-Aug-01 Thu	0.044	0.044	0.041	0.044	788,521	###	72.3	72.3	###
2019-Jul-31 Wed	0.045	0.045	0.043	0.043	1,223,481	###	###	###	###
2019-Jul-30 Tue	0.049	0.049	0.046	0.046			5.7	5.7	###
2019-Jul-29 Mon	0.048	0.051	0.048	0.049			85.6	85.6	###
2019-Jul-26 Fri	0.045	0.048	0.045	0.048			95.4	95.4	###
2019-Jul-25 Thu	0.046	0.047	0.045	0.045			16.9	16.9	###
2019-Jul-24 Wed	0.043	0.047	0.042	0.046	1,398,879	62,250	95.3	95.3	###
2019-Jul-23 Tue	###	0.042	###	0.042	321,785	6,757	###	###	###
2019-Jul-22 Mon	0.042	0.044	###	###	4,170,779	91,757	6.2	6.2	0.0
2019-Jul-19 Fri	###	0.044	###	0.042			###	###	###
2019-Jul-18 Thu	###	0.041	###	###			###	###	0.0
2019-Jul-17 Wed	###	###	###	###			95.0	95.0	0.0
2019-Jul-16 Tue	###	###	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	###	###	0.029	###	1,105,786	###	###	###	0.0
2019-Jul-12 Fri	###	###	###	###	319,724	0	10.7	10.7	0.0
2019-Jul-11 Thu	###	###	###	###	0				0.0
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	###	###	323,084	0	95.5	95.5	0.0
2019-Jul-08 Mon	###	###	###	###	342,046	0	12.4	12.4	0.0
2019-Jul-05 Fri	###	###	###	###	0				0.0
2019-Jul-04 Thu	###	###	###	###	412,678	0	64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###	1,329,583	0	90.4	90.4	0.0
2019-Jul-02 Tue	0.029	###	0.029	###			98.6	98.6	0.0
2019-Jul-01 Mon	0.027	0.029	0.027	0.029	839,025	###	95.9	95.9	0.0
2019-Jun-28 Fri	0.028	0.029	0.026	0.026	2,852,720	78,449	###	###	###
2019-Jun-27 Thu	0.028	0.029	0.028	0.029			87.6	87.6	0.0
2019-Jun-26 Wed	0.029	###	0.027	0.028			###	###	###
2019-Jun-25 Tue	0.028	0.029	0.027	0.029	1,578,985	###	91.6	91.6	0.0
2019-Jun-24 Mon	0.027	0.027	0.027	0.027	1,109,129	29,946	72.0	72.0	###
2019-Jun-21 Fri	0.026	0.026	0.025	0.025			10.2	10.2	###
2019-Jun-20 Thu	0.025	0.025	0.025	0.025			67.1	67.1	###
2019-Jun-19 Wed	0.026	0.026	0.026	0.026			64.1	64.1	###
2019-Jun-18 Tue	0.027	0.028	0.027	0.027			69.9	69.9	###
2019-Jun-17 Mon	0.026	0.026	0.025	0.026	683,557	###	75.6	75.6	###
2019-Jun-14 Fri	0.026	0.026	0.026	0.026	318,220	8,273	###	###	###
2019-Jun-13 Thu	0.026	0.026	0.026	0.026			###	###	###
2019-Jun-12 Wed	0.027	0.027	0.027	0.027			###	###	###
2019-Jun-11 Tue	0.027	0.027	0.027	0.027	710,147	19,173	66.0	66.0	###
2019-Jun-07 Fri	0.024	0.028	0.024	0.026	3,975,251	103,356	###	###	###
2019-Jun-06 Thu	0.024	0.026	0.024	0.026	304,250	###	###	###	###
2019-Jun-05 Wed	0.023	0.023	0.023	0.023	1,247,980	###	###	###	###
2019-Jun-04 Tue	0.023	0.023	0.022	0.022			10.7	10.7	###
2019-Jun-03 Mon	0.025	0.025	0.023	0.024	4,939,989	118,559	###	###	###
2019-May-31 Fri	0.025	0.026	0.025	0.025	2,278,426	###	###	###	###
2019-May-30 Thu	0.025	0.025	0.023	0.025	1,814,929	43,558	73.2	73.2	###
2019-May-29 Wed	0.027	0.028	0.025	0.025			3.7	3.7	###
2019-May-28 Tue	0.025	0.026	0.024	0.026			###	###	###
2019-May-27 Mon	0.026	0.028	0.026	0.026			###	###	###
2019-May-24 Fri	0.028	0.028	0.026	0.026			3.7	3.7	###
2019-May-23 Thu	0.027	0.029	0.027	0.027	8,832,455	###	###	###	###
2019-May-22 Wed	0.026	0.027	0.025	0.026	17,044,450	443,155	###	###	###
2019-May-21 Tue	###	###	0.026	0.026	36,282,484	471,672	###	###	###
2019-May-20 Mon	###	###	0.029	###	37,357,157	541,678	###	###	0.0
2019-May-17 Fri	0.041	0.041	###	###	38,129,585	781,656	1.1	1.1	0.0
2019-May-16 Thu	###	0.047	###	0.042	146,636,754	###	###	###	###
2019-May-15 Wed	0.023	###	0.023	###			###	###	0.0
2019-May-14 Tue	0.023	0.023	0.022	0.023	526,053	###	###	###	###
2019-May-13 Mon	0.022	0.023	0.021	0.022			71.3	71.3	###
2019-May-10 Fri	###	0.023	###	###			###	###	0.0
2019-May-09 Thu	###	###	###	###			66.2	66.2	0.0
2019-May-08 Wed	###	###	###	###			###	###	0.0
2019-May-07 Tue	###	###	###	###			71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###	0				0.0
2019-May-03 Fri	###	###	###	###	0				0.0
2019-May-02 Thu	###	###	###	###	0				0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	###	###	###	62,227	0	###	###	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###			4.4	4.4	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###	0				0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	###	###	###	###	0				0.0
2019-Apr-05 Fri	###	###	###	###			71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###	0				0.0
2019-Apr-03 Wed	###	###	###	###	0				0.0
2019-Apr-02 Tue	###	###	###	###			4.6	4.6	0.0
2019-Apr-01 Mon	###	###	###	###	12,250	0	68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###	31,251	0	67.8	67.8	0.0
2019-Mar-28 Thu	###	###	###	###			62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	###	###	###	###	0				0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	###	###	###	0				0.0
2019-Mar-14 Thu	###	###	###	###	129,821	0	###	###	0.0
2019-Mar-13 Wed	###	###	###	###	422,589	0	70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###	154,977	0	73.8	73.8	0.0
2019-Mar-11 Mon	###	###	###	###			72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###	779,973	0	72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###	62,155	0	###	###	0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###	0				0.0
2019-Mar-01 Fri	0.021	0.021	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###			94.2	94.2	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	0				0.0
2019-Feb-22 Fri	###	###	###	###			63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###			67.0	67.0	0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###	236,174	0	###	###	0.0
2019-Feb-15 Fri	###	###	###	###	957,921	0	###	###	0.0
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###	32,948	0	###	###	0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-05 Tue	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###	570,852	0	96.0	96.0	0.0
2019-Feb-01 Fri	###	###	###	###	412,385	0	###	###	0.0
2019-Jan-31 Thu	###	###	###	###	150,280	0	###	###	0.0
2019-Jan-30 Wed	###	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###	322,153	0	###	###	0.0
2019-Jan-25 Fri	###	###	###	###			64.6	64.6	0.0
2019-Jan-17 Thu	###	###	###	###	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	13.4	13.48	###	###			40.0	40.0	0.0
2006-Nov-27 Mon	13.55	13.73	13.55	###	2,696,743	36,783,574	71.7	71.7	0.0
2006-Nov-24 Fri	###	13.75	13.56	13.59	3,745,285	###	27.5	27.5	###
2006-Nov-23 Thu	###	###	###	13.74			###	###	###
2006-Nov-22 Wed	13.5	13.73	13.5	###	2,672,148	###	70.6	70.6	0.0
2006-Nov-21 Tue	###	13.4	###	13.4	4,277,282	28,657,789	66.5	66.5	1.0
2006-Nov-20 Mon	13.44	13.54	###	13.4	3,342,281	22,627,242	44.8	44.8	1.0
2006-Nov-17 Fri	13.4	13.5	###	13.48	4,399,570	###	###	###	1.0
2006-Nov-16 Thu	###	13.49	###	13.4	3,953,841	26,668,657	###	###	1.0
2006-Nov-15 Wed	###	13.7	13.43	13.59	3,558,429	48,270,089	###	###	###
2006-Nov-14 Tue	13.77	13.88	###	13.73	2,599,072	18,037,559	31.1	31.1	###
2006-Nov-13 Mon	###	###	13.76	13.76	2,164,926	###	25.9	25.9	1.0
2006-Nov-10 Fri	13.87	###	13.77	13.82			###	###	1.0
2006-Nov-09 Thu	13.81	###	13.79	13.79	3,606,347	###	39.9	39.9	1.0
2006-Nov-08 Wed	###	###	13.8	13.86	3,416,083	23,570,972	37.2	37.2	###
2006-Nov-07 Tue	###	###	13.82	###			###	###	0.0
2006-Nov-06 Mon	13.88	###	13.85	###			###	###	0.0
2006-Nov-03 Fri	13.76	13.85	13.75	13.85	2,161,351	29,826,643	70.8	70.8	###
2006-Nov-02 Thu	13.88	13.88	13.76	13.87			33.5	33.5	###
2006-Nov-01 Wed	###	13.88	###	13.81	7,175,325	49,796,755	75.7	75.7	###
2006-Oct-31 Tue	###	###	13.55	13.58	3,752,543	25,423,478	35.8	35.8	###
2006-Oct-30 Mon	13.48	###	13.47	###	4,180,146	28,153,283	72.8	72.8	0.0
2006-Oct-27 Fri	13.42	13.54	###	13.47			###	###	1.0
2006-Oct-26 Thu	13.25	13.46	13.2	13.41	6,081,327	81,064,088	75.8	75.8	1.0
2006-Oct-25 Wed	13.45	13.49	###	13.26			###	###	0.9
2006-Oct-24 Tue	13.5	13.57	13.4	13.45	10,701,970	###	38.2	38.2	###
2006-Oct-23 Mon	13.48	13.48	###	13.4	3,170,321	###	###	###	1.0
2006-Oct-20 Fri	12.8	###	12.75	13.55	11,845,386	###	93.9	93.9	1.0
2006-Oct-19 Thu	13.74	13.75	###	13.2	36,347,975	249,892,328	###	###	0.9
2006-Oct-18 Wed	###	14.5	###	14.5			###	###	1.0
2006-Oct-17 Tue	###	14.23	###	###	2,254,287	16,039,252	###	###	0.0
2006-Oct-16 Mon	###	14.28	###	###			72.6	72.6	0.0
2006-Oct-13 Fri	14.27	14.29	###	14.26	1,500,327	###	32.5	32.5	1.0
2006-Oct-12 Thu	14.28	###	14.2	14.2			###	###	1.0
2006-Oct-11 Wed	###	###	###	14.28	2,752,856	0	71.8	71.8	###
2006-Oct-10 Tue	###	###	###	###			68.7	68.7	0.0
2006-Oct-09 Mon	###	###	###	###			32.3	32.3	0.0
2006-Oct-06 Fri	14.2	14.2	###	###	4,647,044	###	24.2	24.2	0.0
2006-Oct-05 Thu	14.25	14.28	13.73	14.24			28.4	28.4	1.0
2006-Oct-04 Wed	###	14.44	###	14.22	5,931,054	###	24.4	24.4	1.0
2006-Oct-03 Tue	14.5	14.5	###	14.45	4,238,058	30,725,920	###	###	1.0
2006-Oct-02 Mon	14.4	14.48	###	14.4			63.4	63.4	1.0
2006-Sep-29 Fri	14.57	###	###	###	13,442,976	0	###	###	0.0
2006-Sep-28 Thu	14.55	###	14.49	###	3,591,079	###	73.0	73.0	0.0
2006-Sep-27 Wed	###	###	14.27	###			###	###	0.0
2006-Sep-26 Tue	###	###	14.21	14.25	4,080,981	28,995,370	32.9	32.9	1.0
2006-Sep-25 Mon	###	14.42	###	###			###	###	0.0
2006-Sep-22 Fri	14.52	###	14.26	###			###	###	0.0
2006-Sep-21 Thu	###	14.77	###	###			###	###	0.0
2006-Sep-20 Wed	###	14.4	###	14.2	6,719,983	48,383,877	###	###	1.0
2006-Sep-19 Tue	14.57	###	14.22	###			22.0	22.0	0.0
2006-Sep-18 Mon	14.55	14.58	14.41	14.52			###	###	1.0
2006-Sep-15 Fri	###	14.8	14.52	###	14,915,343	218,658,928	66.7	66.7	0.0
2006-Sep-14 Thu	###	###	14.25	14.44			63.4	63.4	###
2006-Sep-13 Wed	14.2	14.4	###	14.4	6,310,654	###	###	###	1.0
2006-Sep-12 Tue	###	###	13.88	###	5,002,049	34,714,220	86.4	86.4	0.0
2006-Sep-11 Mon	13.85	###	13.85	###	4,877,782	33,778,640	82.3	82.3	0.0
2006-Sep-08 Fri	13.58	13.74	13.53	13.7	7,040,528	###	###	###	1.0
2006-Sep-07 Thu	###	13.81	13.46	###	16,735,770	228,192,223	67.6	67.6	0.0
2006-Sep-06 Wed	13.82	13.84	###	13.71			28.3	28.3	###
2006-Sep-05 Tue	13.85	###	13.8	13.84	1,830,426	###	31.4	31.4	1.0
2006-Sep-04 Mon	13.82	###	13.78	###			73.2	73.2	0.0
2006-Sep-01 Fri	13.86	###	13.84	13.87	2,591,276	17,931,629	###	###	###
2006-Aug-31 Thu	13.72	###	###	###	3,193,425	0	###	###	0.0
2006-Aug-30 Wed	13.8	13.85	13.72	13.72			27.4	27.4	###
2006-Aug-29 Tue	13.73	13.86	###	13.83			73.0	73.0	1.0
2006-Aug-28 Mon	13.76	13.85	###	13.82	2,312,370	###	###	###	1.0
2006-Aug-25 Fri	13.24	###	13.21	13.8	25,894,023	171,030,021	###	###	1.0
2006-Aug-24 Thu	###	13.23	###	###	11,566,272	76,510,889	32.4	32.4	0.0
2006-Aug-23 Wed	###	###	13.2	13.26	11,331,544	###	###	###	0.9
2006-Aug-22 Tue	13.25	13.42	13.21	###			###	###	0.0
2006-Aug-21 Mon	13.5	###	###	13.4	10,901,446	0	###	###	1.0
2006-Aug-18 Fri	13.4	13.82	###	13.45	21,342,474	###	###	###	###
2006-Aug-17 Thu	11.84	13.4	11.84	###	31,915,558	402,774,341	###	###	0.0
2006-Aug-16 Wed	11.56	11.82	11.45	11.7			84.4	84.4	0.8
2006-Aug-15 Tue	11.53	11.79	11.28	###			29.1	29.1	0.0
2006-Aug-14 Mon	###	11.58	###	11.51			###	###	0.8
2006-Aug-11 Fri	###	###	###	###			81.0	81.0	0.0
2006-Aug-10 Thu	10.8	###	10.74	10.82			###	###	0.8
2006-Aug-09 Wed	10.82	10.82	10.71	10.78			###	###	0.8
2006-Aug-08 Tue	10.7	10.85	###	10.85	5,735,980	###	76.7	76.7	0.8
2006-Aug-07 Mon	###	10.73	###	10.7			73.9	73.9	0.8
2006-Aug-04 Fri	###	10.76	###	10.72	4,194,042	22,563,945	81.3	81.3	0.8
2006-Aug-03 Thu	###	###	10.59	###			30.8	30.8	0.0
2006-Aug-02 Wed	10.86	10.87	10.56	###			###	###	0.0
2006-Aug-01 Tue	###	###	10.85	###			29.1	29.1	0.0
2006-Jul-31 Mon	11.75	11.75	###	###	9,075,645	###	10.9	10.9	0.0
2006-Jul-28 Fri	11.8	11.89	11.7	11.7	11,245,447	132,640,047	###	###	0.8
2006-Jul-27 Thu	11.55	###	11.55	11.8	4,100,978	23,683,147	79.5	79.5	0.8
2006-Jul-26 Wed	11.7	11.75	11.52	###			###	###	0.0
2006-Jul-25 Tue	###	11.72	###	11.7			###	###	0.8
2006-Jul-24 Mon	###	11.51	###	11.5			###	###	###
2006-Jul-21 Fri	11.4	11.51	###	###	2,750,341	###	35.5	35.5	0.0
2006-Jul-20 Thu	###	###	###	11.45			22.2	22.2	0.8
2006-Jul-19 Wed	###	###	11.47	11.55	4,061,088	###	36.9	36.9	0.8
2006-Jul-18 Tue	11.57	###	11.53	###			74.6	74.6	0.0
2006-Jul-17 Mon	11.45	###	###	###	2,746,886	0	###	###	0.0
2006-Jul-14 Fri	11.47	###	11.42	11.45			44.6	44.6	0.8
2006-Jul-13 Thu	###	11.77	###	###			35.5	35.5	0.0
2006-Jul-12 Wed	11.89	###	11.72	11.72			###	###	0.8
2006-Jul-11 Tue	###	###	11.84	###			###	###	0.0
2006-Jul-10 Mon	###	12.25	###	###	25,538,589	156,423,857	80.6	80.6	0.0
2006-Jul-07 Fri	11.89	###	11.81	11.89			###	###	###
2006-Jul-06 Thu	###	11.75	###	11.72	7,070,249	###	69.7	69.7	0.8
2006-Jul-05 Wed	11.85	###	11.7	11.7			###	###	0.8
2006-Jul-04 Tue	###	11.85	###	11.8	5,738,841	###	77.8	77.8	0.8
2006-Jul-03 Mon	###	###	###	11.56	7,312,087	0	###	###	0.8
2006-Jun-30 Fri	###	11.5	###	###			35.8	35.8	0.0
2006-Jun-28 Wed	11.4	11.45	11.2	11.27	4,135,920	###	22.7	22.7	###
2006-Jun-27 Tue	11.42	11.5	11.4	11.43			###	###	###
2006-Jun-26 Mon	11.45	11.52	###	###			###	###	0.0
2006-Jun-23 Fri	11.42	11.49	11.42	11.42	2,926,057	33,517,982	72.7	72.7	0.8
2006-Jun-22 Thu	11.46	###	11.43	11.48	4,057,782	23,190,224	64.3	64.3	0.8
2006-Jun-21 Wed	11.53	11.53	11.4	11.42			26.8	26.8	0.8
2006-Jun-20 Tue	###	11.41	###	###			40.5	40.5	0.0
2006-Jun-19 Mon	###	11.7	11.43	11.48	3,720,280	###	33.6	33.6	0.8
2006-Jun-16 Fri	11.73	11.74	11.55	11.71			###	###	###
2006-Jun-15 Thu	11.44	###	###	11.51	6,824,082	0	###	###	0.8
2006-Jun-14 Wed	11.44	11.5	11.24	###	2,366,343	###	33.0	33.0	0.0
2006-Jun-13 Tue	11.53	###	11.44	11.44			###	###	0.8
2006-Jun-09 Fri	11.48	11.59	11.4	11.59			77.2	77.2	0.8
2006-Jun-08 Thu	###	###	11.22	###			###	###	0.0
2006-Jun-07 Wed	11.7	11.74	11.56	###	2,917,929	33,993,872	###	###	0.0
2006-Jun-06 Tue	###	11.8	11.56	###			###	###	0.0
2006-Jun-05 Mon	###	11.72	11.56	###	3,211,753	###	69.2	69.2	0.0
2006-Jun-02 Fri	11.58	###	11.46	11.56			###	###	0.8
2006-Jun-01 Thu	11.4	11.55	11.4	11.49	3,773,472	###	###	###	###
2006-May-31 Wed	11.48	11.54	###	###			26.5	26.5	0.0
2006-May-30 Tue	###	###	###	11.48	4,894,057	0	###	###	0.8
2006-May-29 Mon	###	###	###	###	2,991,471	0	78.3	78.3	0.0
2006-May-26 Fri	11.26	11.26	###	###			22.0	22.0	0.0
2006-May-25 Thu	11.28	###	11.22	11.24	7,590,584	42,583,176	38.8	38.8	0.8
2006-May-24 Wed	11.42	11.45	11.22	###			24.6	24.6	0.0
2006-May-23 Tue	11.4	11.5	###	###			###	###	0.0
2006-May-22 Mon	###	###	###	###	2,136,449	0	###	###	0.0
2006-May-19 Fri	###	11.28	###	###	2,894,820	16,326,784	30.0	30.0	0.0
2006-May-18 Thu	###	11.24	###	###			###	###	0.0
2006-May-17 Wed	###	11.28	###	11.24			###	###	0.8
2006-May-16 Tue	###	11.24	###	###			79.3	79.3	0.0
2006-May-15 Mon	###	###	10.85	###			80.0	80.0	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	10.8	10.87			###	###	###
2006-May-10 Wed	###	###	10.84	###	2,593,452	###	###	###	0.0
2006-May-09 Tue	10.8	###	10.73	10.87	3,743,051	###	71.2	71.2	###
2006-May-08 Mon	10.81	###	10.71	10.72	3,141,948	###	28.1	28.1	0.8
2006-May-05 Fri	###	###	###	10.8			###	###	###
2006-May-04 Thu	###	10.71	10.51	10.55			35.3	35.3	###
2006-May-03 Wed	###	###	###	10.71	4,286,721	0	19.8	19.8	###
2006-May-02 Tue	###	###	###	10.83	4,222,952	0	84.7	84.7	###
2006-May-01 Mon	###	10.77	###	10.72			###	###	0.8
2006-Apr-28 Fri	10.75	10.88	10.57	10.71			38.5	38.5	###
2006-Apr-27 Thu	10.85	###	10.75	10.78	3,568,246	19,179,322	34.6	34.6	0.8
2006-Apr-26 Wed	10.85	###	10.81	10.84			32.3	32.3	0.8
2006-Apr-24 Mon	10.75	10.77	###	10.74			###	###	0.8
2006-Apr-21 Fri	###	10.77	###	10.72			###	###	0.8
2006-Apr-20 Thu	10.7	10.72	###	###	4,170,577	###	###	###	0.0
2006-Apr-19 Wed	###	###	10.71	10.77			30.3	30.3	###
2006-Apr-18 Tue	###	###	10.76	10.83			###	###	###
2006-Apr-13 Thu	###	###	10.81	10.85			###	###	0.8
2006-Apr-11 Tue	###	11.23	###	11.21			71.8	71.8	###
2006-Apr-10 Mon	###	###	###	###	2,422,172	0	80.8	80.8	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	10.85	###	10.83	###			79.0	79.0	0.0
2006-Apr-05 Wed	10.75	10.83	10.71	10.83			71.1	71.1	###
2006-Apr-04 Tue	10.8	10.84	10.74	10.74	4,597,543	49,607,488	38.1	38.1	0.8
2006-Apr-03 Mon	10.7	10.82	###	10.8	3,793,985	20,525,458	72.4	72.4	###
2006-Mar-31 Fri	10.53	10.75	10.51	10.7	8,574,041	91,142,055	###	###	0.8
2006-Mar-30 Thu	10.57	###	10.48	10.58			67.9	67.9	0.8
2006-Mar-29 Wed	10.56	###	10.55	10.56	4,826,028	###	###	###	0.8
2006-Mar-28 Tue	10.54	###	10.53	10.56	4,239,975	###	###	###	0.8
2006-Mar-27 Mon	10.52	10.58	10.44	10.55	3,847,383	###	###	###	###
2006-Mar-24 Fri	10.51	10.55	###	10.5			32.4	32.4	0.8
2006-Mar-23 Thu	###	10.53	###	10.49			76.0	76.0	###
2006-Mar-22 Wed	###	10.45	10.26	10.44			66.6	66.6	0.7
2006-Mar-21 Tue	###	10.44	###	10.4			###	###	0.7
2006-Mar-20 Mon	10.55	10.57	###	10.45	5,472,645	28,922,928	24.4	24.4	###
2006-Mar-17 Fri	10.5	10.5	###	###	3,460,074	18,165,388	###	###	0.0
2006-Mar-16 Thu	10.55	10.56	10.45	10.48	11,256,244	118,246,843	32.0	32.0	0.7
2006-Mar-15 Wed	###	10.42	###	10.4	5,656,124	###	###	###	0.7
2006-Mar-14 Tue	10.56	10.58	10.23	10.28			12.4	12.4	0.7
2006-Mar-13 Mon	10.26	10.49	10.22	10.49			84.5	84.5	###
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	9.78	9.87	9.77	9.82			66.8	66.8	###
2006-Mar-08 Wed	9.86	###	9.77	9.84	5,546,223	###	35.0	35.0	0.7
2006-Mar-07 Tue	9.82	###	9.8	###	3,644,957	17,860,289	###	###	0.0
2006-Mar-06 Mon	###	###	9.89	###			###	###	0.0
2006-Mar-03 Fri	9.81	###	9.81	###	4,072,947	###	76.2	76.2	0.0
2006-Mar-02 Thu	9.75	9.89	###	9.86			###	###	0.7
2006-Mar-01 Wed	9.73	9.75	###	###	3,421,754	16,681,050	35.6	35.6	0.0
2006-Feb-28 Tue	9.75	9.85	###	9.82	4,216,676	20,767,129	###	###	###
2006-Feb-27 Mon	9.78	9.78	###	9.7			25.2	25.2	0.7
2006-Feb-24 Fri	###	###	###	9.73	5,474,449	0	###	###	###
2006-Feb-23 Thu	9.75	9.85	9.74	9.84			###	###	0.7
2006-Feb-22 Wed	9.52	9.73	9.5	9.73	5,659,775	###	###	###	###
2006-Feb-21 Tue	###	9.7	9.49	9.5	16,352,357	###	###	###	0.7
2006-Feb-20 Mon	###	###	9.85	###	3,844,328	###	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	###	###	###	###	2,647,159	0	35.4	35.4	0.0
2006-Feb-15 Wed	10.25	10.28	###	###	3,663,871	###	30.9	30.9	0.0
2006-Feb-14 Tue	###	###	###	10.2			###	###	0.7
2006-Feb-13 Mon	###	###	###	###	2,859,775	0	###	###	0.0
2006-Feb-10 Fri	###	###	10.26	###			###	###	0.0
2006-Feb-09 Thu	10.29	###	10.24	###			65.5	65.5	0.0
2006-Feb-08 Wed	###	10.29	###	10.2	4,007,758	###	91.3	91.3	0.7
2006-Feb-07 Tue	###	###	###	###	5,914,625	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###			27.9	27.9	0.0
2006-Feb-03 Fri	###	###	###	###	8,791,175	0	###	###	0.0
2006-Feb-02 Thu	10.44	10.45	###	###			###	###	0.0
2006-Feb-01 Wed	10.5	10.5	###	10.43			###	###	0.7
2006-Jan-31 Tue	10.43	10.48	###	10.45			###	###	###
2006-Jan-30 Mon	10.43	10.46	###	###	5,404,725	###	###	###	0.0
2006-Jan-27 Fri	###	10.56	###	10.47	5,669,956	###	###	###	0.7
2006-Jan-25 Wed	10.29	10.45	10.28	###			###	###	0.0
2006-Jan-24 Tue	###	10.45	10.26	10.29			###	###	###
2006-Jan-23 Mon	10.4	10.48	10.22	10.43	3,567,178	###	###	###	0.7
2006-Jan-20 Fri	###	###	###	10.53			77.6	77.6	0.8
2006-Jan-19 Thu	10.44	10.44	###	###	5,318,422	###	24.6	24.6	0.0
2006-Jan-18 Wed	10.76	10.76	10.42	10.45	6,289,548	###	20.1	20.1	###
2006-Jan-17 Tue	10.73	10.86	10.73	10.76	3,251,841	35,103,623	###	###	0.8
2006-Jan-16 Mon	10.74	10.79	###	10.77	2,979,055	###	71.6	71.6	###
2006-Jan-13 Fri	10.7	10.81	10.7	10.77			###	###	###
2006-Jan-12 Thu	10.7	10.82	10.7	10.77			###	###	###
2006-Jan-11 Wed	###	10.76	###	10.73			71.9	71.9	###
2006-Jan-10 Tue	###	###	10.57	###			74.4	74.4	0.0
2006-Jan-09 Mon	###	###	10.56	###	2,390,249	###	27.8	27.8	0.0
2006-Jan-06 Fri	10.51	###	10.46	10.57			###	###	0.8
2006-Jan-05 Thu	10.43	10.52	###	10.52	3,731,525	19,627,821	###	###	###
2006-Jan-04 Wed	10.24	10.45	10.21	10.42			80.4	80.4	0.7
2006-Jan-03 Tue	10.2	10.23	###	10.2	771,378	###	64.3	64.3	0.7
2005-Dec-30 Fri	10.2	10.23	###	10.21	851,328	4,354,542	###	###	###
2005-Dec-29 Thu	10.2	10.24	###	10.2			###	###	0.7
2005-Dec-28 Wed	10.2	10.2	###	10.2			###	###	0.7
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###	1,630,787	0	68.9	68.9	0.0
2005-Dec-21 Wed	###	###	###	###			69.4	69.4	0.0
2005-Dec-20 Tue	###	###	###	###	3,170,782	0	30.3	30.3	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###	1,648,823	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###	4,316,326	0	###	###	0.0
2005-Dec-14 Wed	###	###	###	###	3,262,620	0	###	###	0.0
2005-Dec-13 Tue	###	###	###	###			78.9	78.9	0.0
2005-Dec-12 Mon	9.83	###	9.83	###	1,979,723	###	###	###	0.0
2005-Dec-09 Fri	9.76	9.84	9.72	9.84	2,053,672	###	###	###	0.7
2005-Dec-08 Thu	9.85	###	9.76	9.79	2,901,474	###	###	###	###
2005-Dec-07 Wed	###	###	###	###			20.1	20.1	0.0
2005-Dec-06 Tue	###	###	###	###			76.1	76.1	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	9.85	###			###	###	0.0
2005-Dec-01 Thu	###	###	9.84	###	3,333,922	###	###	###	0.0
2005-Nov-30 Wed	###	###	###	###			34.3	34.3	0.0
2005-Nov-29 Tue	###	###	###	###	2,631,350	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			67.4	67.4	0.0
2005-Nov-25 Fri	###	###	###	###	5,121,943	0	76.2	76.2	0.0
2005-Nov-24 Thu	###	###	###	###			71.2	71.2	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	###	###	3,715,279	0	31.5	31.5	0.0
2005-Nov-21 Mon	###	###	###	###	2,179,885	0	30.7	30.7	0.0
2005-Nov-18 Fri	###	###	###	###	2,608,189	0	28.7	28.7	0.0
2005-Nov-17 Thu	###	###	###	###	2,189,552	0	71.6	71.6	0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			31.5	31.5	0.0
2005-Nov-14 Mon	###	###	###	###	1,850,250	0	71.3	71.3	0.0
2005-Nov-11 Fri	9.84	###	9.82	###	1,992,882	9,785,050	81.2	81.2	0.0
2005-Nov-10 Thu	9.89	###	9.78	9.83			28.5	28.5	0.7
2005-Nov-09 Wed	###	###	###	###	2,573,855	0	###	###	0.0
2005-Nov-08 Tue	###	###	###	###			71.1	71.1	0.0
2005-Nov-07 Mon	10.23	10.23	###	###			###	###	0.0
2005-Nov-04 Fri	###	10.21	###	10.2	3,084,553	15,746,643	75.3	75.3	0.7
2005-Nov-03 Thu	###	###	###	###	3,795,057	0	87.1	87.1	0.0
2005-Nov-02 Wed	###	###	9.88	9.89	4,056,881	###	###	###	###
2005-Nov-01 Tue	###	###	###	###	987,352	0	26.0	26.0	0.0
2005-Oct-31 Mon	9.89	###	9.89	###	1,975,680	###	76.5	76.5	0.0
2005-Oct-28 Fri	###	###	9.82	9.82	4,387,954	21,544,854	###	###	###
2005-Oct-27 Thu	###	###	9.88	9.89	2,261,055	###	###	###	###
2005-Oct-26 Wed	9.81	###	9.79	###			78.5	78.5	0.0
2005-Oct-25 Tue	###	9.86	###	9.79	4,693,145	###	82.0	82.0	###
2005-Oct-24 Mon	9.56	###	9.52	9.58	3,434,881	###	71.9	71.9	0.7
2005-Oct-21 Fri	###	###	9.55	###	3,942,444	18,825,170	###	###	0.0
2005-Oct-20 Thu	9.7	9.73	###	###			###	###	0.0
2005-Oct-19 Wed	9.74	9.78	###	###	3,538,754	###	42.3	42.3	0.0
2005-Oct-18 Tue	9.79	9.79	###	9.74			31.1	31.1	0.7
2005-Oct-17 Mon	9.71	9.78	###	9.74			###	###	0.7
2005-Oct-14 Fri	9.82	9.89	9.82	9.82	2,085,240	20,550,040	73.6	73.6	###
2005-Oct-13 Thu	###	###	9.75	9.82	6,016,086	###	###	###	###
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###	1,644,377	0	72.8	72.8	0.0
2005-Oct-10 Mon	###	###	###	###			72.7	72.7	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			46.3	46.3	0.0
2005-Oct-05 Wed	###	10.2	###	###	5,935,381	30,270,443	43.0	43.0	0.0
2005-Oct-04 Tue	10.22	10.25	###	10.22	3,789,644	19,421,925	71.7	71.7	0.7
2005-Oct-03 Mon	10.2	10.25	###	10.22			69.7	69.7	0.7
2005-Sep-30 Fri	10.25	###	10.23	10.26	5,909,378	###	68.0	68.0	0.7
2005-Sep-29 Thu	10.25	10.29	10.22	10.26	3,318,543	34,031,658	64.7	64.7	0.7
2005-Sep-28 Wed	###	###	10.24	10.25	3,397,270	17,394,022	###	###	0.7
2005-Sep-27 Tue	###	###	10.24	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			81.9	81.9	0.0
2005-Sep-23 Fri	10.2	10.28	###	###			26.3	26.3	0.0
2005-Sep-22 Thu	10.22	###	10.2	10.2			###	###	0.7
2005-Sep-21 Wed	10.24	###	10.2	10.26			69.6	69.6	0.7
2005-Sep-20 Tue	10.23	10.4	###	###	2,589,877	###	78.7	78.7	0.0
2005-Sep-19 Mon	###	###	###	10.23	1,846,755	0	###	###	###
2005-Sep-16 Fri	10.25	10.29	###	10.29	4,761,522	###	###	###	###
2005-Sep-15 Thu	###	10.22	###	10.22			73.3	73.3	0.7
2005-Sep-14 Wed	###	###	###	###	3,405,425	0	67.4	67.4	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	1,375,472	0	###	###	0.0
2005-Sep-09 Fri	9.88	###	9.86	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	1,565,929	0	23.5	23.5	0.0
2005-Sep-07 Wed	###	###	###	###			75.2	75.2	0.0
2005-Sep-06 Tue	9.85	###	9.85	###			79.6	79.6	0.0
2005-Sep-05 Mon	###	###	9.85	9.88	2,712,077	13,356,979	###	###	0.7
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	10.41	###	###	11,024,159	57,380,747	93.0	93.0	0.0
2005-Aug-31 Wed	9.83	9.89	9.77	9.89			###	###	###
2005-Aug-30 Tue	9.72	9.85	9.72	9.85			81.5	81.5	###
2005-Aug-29 Mon	9.8	9.84	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	9.8	9.84	10,244,689	50,198,976	###	###	0.7
2005-Aug-25 Thu	9.7	###	###	###	7,744,552	0	###	###	0.0
2005-Aug-24 Wed	9.76	9.76	###	9.75			38.0	38.0	###
2005-Aug-23 Tue	###	9.8	###	9.78			82.9	82.9	0.7
2005-Aug-22 Mon	9.52	###	9.5	###	4,088,885	###	###	###	0.0
2005-Aug-19 Fri	9.5	9.59	9.46	9.58			###	###	0.7
2005-Aug-18 Thu	###	###	9.5	9.5			27.8	27.8	0.7
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	9.75	9.86	###	9.75	5,883,227	###	65.7	65.7	###
2005-Aug-15 Mon	9.84	9.88	9.79	9.85	1,509,747	###	###	###	###
2005-Aug-12 Fri	9.81	9.85	9.77	9.83			70.0	70.0	0.7
2005-Aug-11 Thu	9.78	9.88	9.78	9.86	2,256,153	22,177,983	71.7	71.7	0.7
2005-Aug-10 Wed	9.86	9.86	9.78	9.84			32.6	32.6	0.7
2005-Aug-09 Tue	9.78	9.85	9.73	9.85	4,336,452	###	76.3	76.3	###
2005-Aug-08 Mon	9.81	9.81	9.71	9.75	2,805,889	27,385,476	###	###	###
2005-Aug-05 Fri	9.75	9.88	9.73	9.83			###	###	0.7
2005-Aug-04 Thu	###	9.75	9.56	9.7	7,187,055	###	###	###	0.7
2005-Aug-03 Wed	9.4	9.54	9.4	9.51			80.8	80.8	###
2005-Aug-02 Tue	###	9.44	###	9.4	3,918,484	18,495,244	###	###	###
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	9.4	9.47	###	9.43	5,612,384	###	67.7	67.7	###
2005-Jul-28 Thu	9.5	9.5	###	###	3,610,023	###	25.4	25.4	0.0
2005-Jul-27 Wed	9.48	9.5	9.43	9.5			69.3	69.3	0.7
2005-Jul-26 Tue	9.5	9.55	9.46	9.51	2,422,171	###	###	###	###
2005-Jul-25 Mon	9.57	###	9.5	9.54	2,244,550	###	28.9	28.9	###
2005-Jul-22 Fri	###	###	9.49	###	5,124,849	###	62.9	62.9	0.0
2005-Jul-21 Thu	9.53	###	9.53	###			###	###	0.0
2005-Jul-20 Wed	###	9.51	###	9.5			80.3	80.3	0.7
2005-Jul-19 Tue	9.24	###	9.23	###			###	###	0.0
2005-Jul-18 Mon	###	9.25	###	9.24	2,479,759	11,468,885	###	###	###
2005-Jul-15 Fri	9.2	9.22	###	###			###	###	0.0
2005-Jul-14 Thu	9.24	9.24	9.21	9.24	2,784,429	25,686,357	67.1	67.1	###
2005-Jul-13 Wed	9.26	9.27	###	9.21			29.2	29.2	0.7
2005-Jul-12 Tue	9.27	9.27	9.21	9.24			32.9	32.9	###
2005-Jul-11 Mon	9.27	9.28	9.22	9.27	5,366,756	###	###	###	0.7
2005-Jul-08 Fri	###	###	###	###	5,724,523	0	89.0	89.0	0.0
2005-Jul-07 Thu	###	###	###	###			22.9	22.9	0.0
2005-Jul-06 Wed	9.2	9.23	###	###	4,719,842	21,782,070	24.8	24.8	0.0
2005-Jul-05 Tue	9.21	9.23	###	9.2			###	###	0.7
2005-Jul-04 Mon	9.2	9.24	###	9.21	3,143,975	###	70.9	70.9	0.7
2005-Jul-01 Fri	###	9.23	###	9.2			62.3	62.3	0.7
2005-Jun-30 Thu	###	9.29	###	9.26			66.9	66.9	###
2005-Jun-29 Wed	###	###	###	9.21	4,967,526	0	###	###	0.7
2005-Jun-28 Tue	9.2	###	9.2	9.29	4,633,080	###	###	###	###
2005-Jun-27 Mon	9.21	9.25	9.2	9.21	5,207,923	48,043,089	###	###	0.7
2005-Jun-24 Fri	9.23	###	9.22	9.27			###	###	0.7
2005-Jun-23 Thu	9.26	###	9.25	9.29	5,820,173	###	###	###	###
2005-Jun-22 Wed	9.4	9.45	9.28	###			32.9	32.9	0.0
2005-Jun-21 Tue	9.5	9.53	9.4	9.45	4,372,875	###	###	###	0.7
2005-Jun-20 Mon	9.54	9.57	9.51	9.53	3,546,970	###	40.2	40.2	###
2005-Jun-17 Fri	9.52	###	9.52	9.58	4,948,120	23,553,051	###	###	0.7
2005-Jun-16 Thu	9.45	###	9.45	9.54	6,692,387	31,621,528	###	###	###
2005-Jun-15 Wed	9.42	9.45	###	9.44			###	###	0.7
2005-Jun-14 Tue	9.42	9.43	###	9.42			71.0	71.0	0.7
2005-Jun-10 Fri	9.49	9.52	9.44	9.48	4,919,124	###	###	###	0.7
2005-Jun-09 Thu	9.55	9.58	9.45	9.53	6,573,673	###	34.5	34.5	###
2005-Jun-08 Wed	9.43	###	9.4	###			81.8	81.8	0.0
2005-Jun-07 Tue	9.46	9.55	9.45	9.48			72.8	72.8	0.7
2005-Jun-06 Mon	###	9.55	###	9.52			###	###	###
2005-Jun-03 Fri	###	9.47	###	9.45			###	###	0.7
2005-Jun-02 Thu	9.27	###	9.25	###	5,892,840	27,254,385	76.0	76.0	0.0
2005-Jun-01 Wed	###	9.29	###	9.22	4,413,072	###	###	###	0.7
2005-May-31 Tue	###	###	###	###	6,556,622	0	15.3	15.3	0.0
2005-May-30 Mon	###	###	9.21	###	2,374,788	###	71.4	71.4	0.0
2005-May-27 Fri	9.2	###	###	###			78.5	78.5	0.0
2005-May-26 Thu	###	###	###	9.26	7,065,281	0	###	###	###
2005-May-25 Wed	9.25	9.26	###	9.21	8,735,789	###	32.7	32.7	0.7
2005-May-24 Tue	###	9.4	9.23	9.27			20.9	20.9	0.7
2005-May-23 Mon	###	9.42	9.24	###			74.2	74.2	0.0
2005-May-20 Fri	###	9.23	###	###			30.3	30.3	0.0
2005-May-19 Thu	9	###	###	###			###	###	0.0
2005-May-18 Wed	8.75	8.88	###	8.87	4,480,671	19,894,179	79.5	79.5	###
2005-May-17 Tue	8.85	8.85	8.59	8.72			###	###	0.6
2005-May-16 Mon	8.83	###	8.73	8.8	1,304,372	5,693,583	###	###	0.6
2005-May-13 Fri	8.85	8.85	8.71	8.8			28.6	28.6	0.6
2005-May-12 Thu	8.85	###	8.73	###	4,400,425	19,207,855	74.8	74.8	0.0
2005-May-11 Wed	8.8	###	8.72	8.81			###	###	###
2005-May-10 Tue	8.59	8.72	8.59	###			81.1	81.1	0.0
2005-May-09 Mon	###	###	8.53	8.54	3,388,453	14,451,752	###	###	###
2005-May-06 Fri	8.5	###	8.48	8.59	4,020,227	###	###	###	###
2005-May-05 Thu	8.5	8.51	8.2	8.5	5,969,755	###	###	###	0.6
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	8.74	8.77	8.54	###	3,915,624	33,889,725	###	###	0.0
2005-May-02 Mon	###	###	###	###	4,121,674	0	77.5	77.5	0.0
2005-Apr-29 Fri	###	###	8.51	8.56			31.1	31.1	###
2005-Apr-28 Thu	###	8.71	###	###			75.9	75.9	0.0
2005-Apr-27 Wed	###	###	8.52	###			###	###	0.0
2005-Apr-26 Tue	8.82	8.82	8.58	###	5,034,485	###	26.9	26.9	0.0
2005-Apr-22 Fri	8.82	8.84	8.72	8.74			28.1	28.1	0.6
2005-Apr-21 Thu	8.75	8.78	###	8.78			###	###	0.6
2005-Apr-20 Wed	9	###	8.83	###			25.5	25.5	0.0
2005-Apr-19 Tue	###	###	8.85	###			58.8	58.8	0.0
2005-Apr-18 Mon	8.85	8.88	8.8	8.84			45.9	45.9	###
2005-Apr-15 Fri	###	###	###	9	5,022,872	0	44.4	44.4	0.6
2005-Apr-14 Thu	###	###	###	###	3,480,759	0	###	###	0.0
2005-Apr-13 Wed	9.25	9.28	###	9.22	4,752,986	22,053,855	38.8	38.8	0.7
2005-Apr-12 Tue	###	9.24	###	9.21			###	###	0.7
2005-Apr-11 Mon	9.25	9.27	###	###	5,578,725	###	25.7	25.7	0.0
2005-Apr-08 Fri	9.47	9.49	###	9.42			###	###	0.7
2005-Apr-07 Thu	9.49	9.53	9.45	9.46	2,881,852	27,348,775	###	###	0.7
2005-Apr-06 Wed	9.49	9.54	9.4	9.45	4,014,720	###	37.4	37.4	0.7
2005-Apr-05 Tue	###	9.43	9.29	9.43			83.9	83.9	###
2005-Apr-04 Mon	9.29	###	9.28	###			###	###	0.0
2005-Apr-01 Fri	9.41	9.45	9.29	###	4,759,289	###	26.1	26.1	0.0
2005-Mar-31 Thu	9.51	9.54	9.4	9.41			21.9	21.9	0.7
2005-Mar-30 Wed	###	###	9.51	9.55	3,322,928	15,800,522	49.3	49.3	0.7
2005-Mar-29 Tue	9.74	9.84	###	###	1,766,271	8,690,053	###	###	0.0
2005-Mar-24 Thu	9.73	9.8	###	9.7			###	###	0.7
2005-Mar-23 Wed	9.76	9.79	9.72	9.75	3,407,350	###	###	###	###
2005-Mar-22 Tue	9.85	9.88	9.76	9.85			76.4	76.4	###
2005-Mar-21 Mon	9.81	9.85	9.74	9.85	4,564,882	###	###	###	###
2005-Mar-18 Fri	9.75	9.81	9.7	9.71	8,478,280	82,705,621	###	###	###
2005-Mar-17 Thu	9.79	9.79	###	###			###	###	0.0
2005-Mar-16 Wed	9.89	9.89	9.78	9.85	5,978,154	58,795,144	30.9	30.9	###
2005-Mar-15 Tue	9.85	###	9.78	###			75.4	75.4	0.0
2005-Mar-14 Mon	###	9.84	###	9.84	3,608,356	###	###	###	0.7
2005-Mar-11 Fri	###	###	9.53	###	4,602,072	21,928,873	26.3	26.3	0.0
2005-Mar-10 Thu	###	9.7	9.55	###			34.0	34.0	0.0
2005-Mar-09 Wed	9.71	9.78	###	9.74			72.1	72.1	0.7
2005-Mar-08 Tue	###	9.75	9.57	9.71			72.9	72.9	###
2005-Mar-07 Mon	9.51	###	9.51	###			###	###	0.0
2005-Mar-04 Fri	9.48	9.54	9.44	9.47	3,321,127	###	###	###	###
2005-Mar-03 Thu	9.58	9.58	9.46	9.49			26.5	26.5	0.7
2005-Mar-02 Wed	###	###	9.5	9.58	3,439,988	16,339,943	###	###	0.7
2005-Mar-01 Tue	9.5	9.55	9.47	9.54			###	###	###
2005-Feb-28 Mon	###	9.55	###	9.55	5,522,158	###	###	###	0.7
2005-Feb-25 Fri	###	9.41	###	###	15,523,381	###	###	###	0.0
2005-Feb-24 Thu	###	9.41	###	9.41	3,800,750	17,882,528	89.1	89.1	0.7
2005-Feb-23 Wed	9.29	###	###	9.2	4,285,148	0	###	###	0.7
2005-Feb-22 Tue	9.45	9.47	###	###			###	###	0.0
2005-Feb-21 Mon	9.44	9.5	###	9.45			###	###	0.7
2005-Feb-18 Fri	9.26	9.44	9.26	9.44	3,622,856	###	86.1	86.1	0.7
2005-Feb-17 Thu	###	###	###	9.29			###	###	###
2005-Feb-16 Wed	###	###	###	###			30.5	30.5	0.0
2005-Feb-15 Tue	9.2	9.24	###	###	5,613,653	25,935,076	###	###	0.0
2005-Feb-14 Mon	###	###	###	9.22	6,274,425	0	28.7	28.7	0.7
2005-Feb-11 Fri	9.26	###	9.24	###			###	###	0.0
2005-Feb-10 Thu	###	###	9.25	9.29			32.5	32.5	###
2005-Feb-09 Wed	9.47	9.47	###	###	4,305,449	###	###	###	0.0
2005-Feb-08 Tue	9.46	9.48	9.4	9.47			###	###	###
2005-Feb-07 Mon	9.56	###	9.45	9.5			33.2	33.2	0.7
2005-Feb-04 Fri	9.53	###	9.52	9.55	10,324,446	###	###	###	0.7
2005-Feb-03 Thu	###	9.57	###	9.49			###	###	0.7
2005-Feb-02 Wed	###	###	9.28	###			###	###	0.0
2005-Feb-01 Tue	9.27	###	9.27	###	3,810,487	###	###	###	0.0
2005-Jan-31 Mon	###	###	9.25	9.28			30.6	30.6	0.7
2005-Jan-28 Fri	9.4	9.45	###	9.4			70.0	70.0	###
2005-Jan-27 Thu	9.25	9.4	9.22	9.4			###	###	###
2005-Jan-25 Tue	###	###	###	9.2	5,821,385	0	80.6	80.6	0.7
2005-Jan-24 Mon	9.21	9.21	###	###			29.9	29.9	0.0
2005-Jan-21 Fri	###	###	9.21	9.23			###	###	###
2005-Jan-20 Thu	9.22	###	###	###			80.5	80.5	0.0
2005-Jan-19 Wed	###	9.43	9.28	###			###	###	0.0
2005-Jan-18 Tue	###	9.49	###	###			###	###	0.0
2005-Jan-17 Mon	9.49	9.54	###	###			###	###	0.0
2005-Jan-14 Fri	9.4	9.52	###	9.48	7,018,057	33,405,951	78.8	78.8	0.7
2005-Jan-13 Thu	9.48	9.52	9.41	9.45			30.4	30.4	0.7
2005-Jan-12 Wed	9.55	9.59	9.49	9.49			###	###	0.7
2005-Jan-11 Tue	9.74	9.76	###	###			###	###	0.0
2005-Jan-10 Mon	9.76	9.77	9.72	9.74	2,078,852	###	28.0	28.0	0.7
2005-Jan-07 Fri	9.74	9.8	###	9.77	2,303,288	###	65.4	65.4	0.7
2005-Jan-06 Thu	9.56	9.7	9.53	9.7	2,557,020	24,585,747	81.6	81.6	0.7
2005-Jan-05 Wed	9.7	9.7	9.53	9.56	4,222,045	###	###	###	0.7
2005-Jan-04 Tue	9.81	9.85	9.74	9.75			26.4	26.4	###
2004-Dec-31 Fri	9.81	9.87	9.8	9.86			###	###	0.7
2004-Dec-30 Thu	9.8	9.87	9.77	9.85	846,957	###	73.9	73.9	###
2004-Dec-29 Wed	9.74	9.8	9.73	9.8			77.3	77.3	0.7
2004-Dec-24 Fri	9.73	9.75	###	9.73			###	###	###
2004-Dec-23 Thu	9.83	9.83	9.71	9.73			23.9	23.9	###
2004-Dec-22 Wed	###	###	9.83	9.87	3,431,978	16,868,171	30.1	30.1	###
2004-Dec-21 Tue	9.86	###	9.85	###			75.4	75.4	0.0
2004-Dec-20 Mon	###	###	9.84	9.87			###	###	###
2004-Dec-17 Fri	9.84	###	9.84	###	4,236,171	###	75.3	75.3	0.0
2004-Dec-16 Thu	###	9.84	###	9.83			###	###	0.7
2004-Dec-15 Wed	9.5	###	9.48	###			79.0	79.0	0.0
2004-Dec-14 Tue	9.57	9.59	9.43	9.5			30.6	30.6	0.7
2004-Dec-13 Mon	9.55	###	9.43	9.47	2,559,678	12,068,881	32.3	32.3	###
2004-Dec-10 Fri	###	###	9.53	9.56			###	###	0.7
2004-Dec-09 Thu	###	###	9.52	###	3,642,449	17,338,057	35.1	35.1	0.0
2004-Dec-08 Wed	9.84	###	###	###			34.1	34.1	0.0
2004-Dec-07 Tue	###	###	9.86	###	4,208,942	20,750,084	38.3	38.3	0.0
2004-Dec-06 Mon	9.86	###	9.86	###			85.3	85.3	0.0
2004-Dec-03 Fri	9.8	###	9.8	###	1,645,777	###	###	###	0.0
2004-Dec-02 Thu	9.86	###	9.79	9.79			27.8	27.8	###
2004-Dec-01 Wed	###	###	9.78	9.78			25.4	25.4	0.7
2004-Nov-30 Tue	###	###	9.85	###			37.4	37.4	0.0
2004-Nov-29 Mon	###	###	###	###	3,650,078	0	81.4	81.4	0.0
2004-Nov-26 Fri	###	###	9.89	###	5,153,923	25,486,149	###	###	0.0
2004-Nov-25 Thu	9.84	###	9.84	###	3,675,453	18,083,228	###	###	0.0
2004-Nov-24 Wed	9.82	###	9.78	###			###	###	0.0
2004-Nov-23 Tue	9.79	9.8	9.72	9.77			30.2	30.2	0.7
2004-Nov-22 Mon	9.85	9.85	9.75	9.79	3,499,181	34,291,973	38.8	38.8	###
2004-Nov-19 Fri	9.82	9.88	9.73	9.83			###	###	0.7
2004-Nov-18 Thu	###	###	9.73	9.82	1,972,448	9,595,959	###	###	###
2004-Nov-17 Wed	###	###	9.87	###			###	###	0.0
2004-Nov-16 Tue	###	###	9.84	###			###	###	0.0
2004-Nov-15 Mon	9.85	###	9.84	###	1,498,243	7,371,355	75.6	75.6	0.0
2004-Nov-12 Fri	9.85	9.89	9.85	9.89	1,464,478	###	68.2	68.2	###
2004-Nov-11 Thu	9.8	###	9.79	9.86			###	###	0.7
2004-Nov-10 Wed	###	9.79	###	9.76	1,675,242	###	75.4	75.4	0.7
2004-Nov-09 Tue	###	###	###	###			74.2	74.2	0.0
2004-Nov-08 Mon	9.72	9.74	###	###	2,378,520	###	###	###	0.0
2004-Nov-05 Fri	9.76	9.78	###	9.75			###	###	###
2004-Nov-04 Thu	###	9.8	###	9.73			75.0	75.0	###
2004-Nov-03 Wed	9.57	###	9.53	###			72.1	72.1	0.0
2004-Nov-02 Tue	###	###	9.5	9.53	1,276,623	6,063,959	26.2	26.2	###
2004-Nov-01 Mon	9.54	###	9.54	###	2,569,657	###	###	###	0.0
2004-Oct-29 Fri	###	9.55	###	9.54	4,563,840	###	###	###	###
2004-Oct-28 Thu	###	9.44	###	9.41	2,550,973	###	###	###	0.7
2004-Oct-27 Wed	###	###	9.26	###	2,325,559	###	70.0	70.0	0.0
2004-Oct-26 Tue	9.21	###	9.21	###	3,857,574	17,764,128	77.9	77.9	0.0
2004-Oct-25 Mon	###	###	9.22	9.27			###	###	0.7
2004-Oct-22 Fri	9.28	###	9.2	###	2,411,341	###	###	###	0.0
2004-Oct-21 Thu	###	###	###	###	2,370,280	0	###	###	0.0
2004-Oct-20 Wed	9.22	###	9.22	###	3,968,144	18,293,143	###	###	0.0
2004-Oct-19 Tue	###	9.2	###	9.2	2,651,070	12,194,921	71.2	71.2	0.7
2004-Oct-18 Mon	9.2	9.24	###	9.2			70.6	70.6	0.7
2004-Oct-15 Fri	###	9.27	###	9.23	2,380,658	11,034,349	67.5	67.5	###
2004-Oct-14 Thu	9.28	9.29	###	9.24			35.2	35.2	###
2004-Oct-13 Wed	###	###	9.26	###	2,491,143	###	25.2	25.2	0.0
2004-Oct-12 Tue	9.24	###	9.24	###			###	###	0.0
2004-Oct-11 Mon	9.22	9.27	9.2	9.27			73.7	73.7	0.7
2004-Oct-08 Fri	###	###	9.27	###	2,236,741	###	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	9.44	###	###	2,243,773	###	30.9	30.9	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	9.28	###	9.28	###	1,234,470	5,727,940	###	###	0.0
2004-Oct-01 Fri	###	###	9.25	9.28			###	###	0.7
2004-Sep-30 Thu	###	###	###	###	3,006,987	0	30.3	30.3	0.0
2004-Sep-29 Wed	9.22	###	9.2	###	2,999,973	13,799,875	###	###	0.0
2004-Sep-28 Tue	9.2	9.27	###	9.26	1,469,972	6,813,320	73.6	73.6	###
2004-Sep-27 Mon	###	###	###	9.24	2,781,227	0	28.4	28.4	###
2004-Sep-24 Fri	###	###	###	###			86.9	86.9	0.0
2004-Sep-23 Thu	9.24	9.28	###	###			23.8	23.8	0.0
2004-Sep-22 Wed	###	###	9.22	###			29.1	29.1	0.0
2004-Sep-21 Tue	###	9.5	###	9.47	2,522,059	11,979,780	###	###	###
2004-Sep-20 Mon	9.28	9.41	9.25	9.27			###	###	0.7
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	9.4	9.45	###	###			23.6	23.6	0.0
2004-Sep-15 Wed	9.55	9.56	9.42	9.47			###	###	###
2004-Sep-14 Tue	9.49	9.59	9.49	9.58			76.3	76.3	0.7
2004-Sep-13 Mon	9.44	9.48	###	9.46			###	###	0.7
2004-Sep-10 Fri	###	9.5	###	9.46			###	###	0.7
2004-Sep-09 Thu	###	###	###	###	4,548,172	0	87.5	87.5	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	4,165,779	0	73.9	73.9	0.0
2004-Sep-06 Mon	###	###	###	###	2,011,354	0	###	###	0.0
2004-Sep-03 Fri	9	###	###	9	3,890,443	0	###	###	0.6
2004-Sep-02 Thu	###	###	###	9	3,458,022	0	32.9	32.9	0.6
2004-Sep-01 Wed	9	###	9	###			71.1	71.1	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###	2,309,788	0	###	###	0.0
2004-Aug-27 Fri	8.89	###	8.89	###	9,798,943	###	###	###	0.0
2004-Aug-26 Thu	8.84	8.89	8.83	8.89			###	###	###
2004-Aug-25 Wed	8.78	8.85	8.75	8.83	2,505,921	###	73.1	73.1	###
2004-Aug-24 Tue	8.8	8.87	8.78	8.8	2,661,447	###	###	###	0.6
2004-Aug-23 Mon	8.81	8.87	8.8	8.82			###	###	###
2004-Aug-20 Fri	8.77	8.87	8.77	8.85			74.0	74.0	0.6
2004-Aug-19 Thu	8.89	###	8.86	8.86	2,252,270	9,977,556	###	###	0.6
2004-Aug-18 Wed	8.82	8.89	8.82	8.87	2,255,244	19,970,185	79.0	79.0	###
2004-Aug-17 Tue	8.77	8.83	8.73	8.8	2,717,246	###	75.3	75.3	0.6
2004-Aug-16 Mon	8.77	8.82	8.72	8.77	1,520,648	13,336,082	78.3	78.3	###
2004-Aug-13 Fri	8.75	8.85	8.71	8.77	2,578,371	###	###	###	###
2004-Aug-12 Thu	###	###	8.78	8.8			###	###	0.6
2004-Aug-11 Wed	9	###	###	9			71.4	71.4	0.6
2004-Aug-10 Tue	###	###	###	###	2,024,357	0	79.6	79.6	0.0
2004-Aug-09 Mon	###	###	###	###			75.5	75.5	0.0
2004-Aug-06 Fri	###	###	###	###	1,786,725	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			75.8	75.8	0.0
2004-Aug-04 Wed	###	###	###	###	2,486,672	0	###	###	0.0
2004-Aug-03 Tue	###	9	8.88	###	2,928,820	26,183,650	###	###	0.0
2004-Aug-02 Mon	8.85	###	8.85	###			74.5	74.5	0.0
2004-Jul-30 Fri	###	9	8.88	8.89	3,811,677	###	###	###	###
2004-Jul-29 Thu	###	###	8.8	###	2,860,957	###	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	3,413,555	0	71.4	71.4	0.0
2004-Jul-27 Tue	###	###	###	###			25.6	25.6	0.0
2004-Jul-26 Mon	###	###	###	###	2,443,748	0	###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			74.7	74.7	0.0
2004-Jul-21 Wed	###	###	###	###	5,551,078	0	###	###	0.0
2004-Jul-20 Tue	8.81	###	8.8	8.88	3,340,875	14,699,850	82.2	82.2	0.6
2004-Jul-19 Mon	8.88	8.89	8.83	8.85	720,820	###	###	###	0.6
2004-Jul-16 Fri	###	###	8.82	8.89			###	###	###
2004-Jul-15 Thu	###	9	8.89	8.89			###	###	###
2004-Jul-14 Wed	8.84	###	8.73	###			###	###	0.0
2004-Jul-13 Tue	8.73	8.88	8.73	8.85			85.0	85.0	0.6
2004-Jul-12 Mon	###	8.74	###	8.71			76.9	76.9	0.6
2004-Jul-09 Fri	8.71	8.71	###	###			29.1	29.1	0.0
2004-Jul-08 Thu	8.75	8.76	###	8.73			25.9	25.9	###
2004-Jul-07 Wed	8.72	8.8	8.71	8.8			###	###	0.6
2004-Jul-06 Tue	###	8.74	###	8.72			74.3	74.3	0.6
2004-Jul-05 Mon	8.55	###	8.5	###			###	###	0.0
2004-Jul-02 Fri	8.59	###	8.52	###			68.3	68.3	0.0
2004-Jul-01 Thu	8.57	###	8.5	###	2,929,170	12,448,972	###	###	0.0
2004-Jun-30 Wed	8.55	8.59	8.51	8.59			###	###	###
2004-Jun-29 Tue	8.54	###	8.54	8.59			###	###	###
2004-Jun-28 Mon	8.51	8.54	8.5	8.52	1,895,921	16,153,246	###	###	0.6
2004-Jun-25 Fri	8.53	8.54	8.49	8.53			###	###	###
2004-Jun-24 Thu	8.43	8.53	8.43	8.51			###	###	0.6
2004-Jun-23 Wed	###	8.45	###	8.43			###	###	0.6
2004-Jun-22 Tue	###	8.44	###	###			73.5	73.5	0.0
2004-Jun-21 Mon	###	8.41	###	###	2,759,989	11,605,753	###	###	0.0
2004-Jun-18 Fri	8.48	8.48	###	###			22.7	22.7	0.0
2004-Jun-17 Thu	8.42	8.44	###	8.42	6,754,785	###	67.5	67.5	###
2004-Jun-16 Wed	###	8.46	###	8.45			79.1	79.1	###
2004-Jun-15 Tue	8.25	###	8.25	###			84.5	84.5	0.0
2004-Jun-14 Mon	###	###	8.26	8.27			###	###	###
2004-Jun-11 Fri	###	###	8.26	8.27			29.6	29.6	###
2004-Jun-10 Thu	8.29	###	8.29	8.29	3,706,722	###	###	###	0.6
2004-Jun-09 Wed	###	8.4	8.29	###	4,084,974	###	26.4	26.4	0.0
2004-Jun-08 Tue	8.45	8.48	###	8.4			###	###	###
2004-Jun-07 Mon	###	8.43	###	###			75.3	75.3	0.0
2004-Jun-04 Fri	###	###	###	###	3,559,953	0	30.1	30.1	0.0
2004-Jun-03 Thu	###	8.45	###	###	5,286,654	###	74.2	74.2	0.0
2004-Jun-02 Wed	8.43	8.46	###	8.43			69.5	69.5	0.6
2004-Jun-01 Tue	8.52	8.54	8.44	8.45	3,162,082	26,846,076	28.8	28.8	###
2004-May-31 Mon	8.5	8.54	8.47	8.53			74.2	74.2	###
2004-May-28 Fri	8.44	8.55	8.42	8.49			66.2	66.2	###
2004-May-27 Thu	8.4	8.45	###	8.41			64.6	64.6	###
2004-May-26 Wed	8.41	8.42	###	8.4			27.5	27.5	###
2004-May-25 Tue	###	8.42	###	###			###	###	0.0
2004-May-24 Mon	8.4	8.42	###	###	889,355	3,744,184	###	###	0.0
2004-May-21 Fri	8.28	8.42	8.28	8.4			81.1	81.1	###
2004-May-20 Thu	8.28	###	8.27	###			###	###	0.0
2004-May-19 Wed	###	###	8.25	###			74.3	74.3	0.0
2004-May-18 Tue	8.29	###	8.22	8.28	2,638,673	10,844,946	34.4	34.4	###
2004-May-17 Mon	###	###	8.29	###	1,036,442	4,296,052	###	###	0.0
2004-May-14 Fri	8.42	8.48	###	###	1,825,077	7,738,326	26.9	26.9	0.0
2004-May-13 Thu	8.41	8.51	8.41	8.42			75.8	75.8	###
2004-May-12 Wed	###	8.47	###	###			###	###	0.0
2004-May-11 Tue	###	8.41	###	###	2,086,056	###	###	###	0.0
2004-May-10 Mon	8.44	8.44	###	###	1,941,878	8,194,725	###	###	0.0
2004-May-07 Fri	8.48	8.5	8.44	8.48	985,081	###	74.4	74.4	0.6
2004-May-06 Thu	8.48	8.51	8.43	8.5			76.4	76.4	0.6
2004-May-05 Wed	###	8.49	###	8.48			###	###	0.6
2004-May-04 Tue	###	8.41	###	8.4			###	###	###
2004-May-03 Mon	###	###	8.26	###	1,175,871	4,856,347	###	###	0.0
2004-Apr-30 Fri	###	8.41	###	###	3,856,947	###	66.7	66.7	0.0
2004-Apr-29 Thu	###	8.44	###	8.42	3,275,588	13,822,981	82.3	82.3	###
2004-Apr-28 Wed	8.41	8.48	###	8.45	1,374,675	5,828,622	###	###	###
2004-Apr-27 Tue	8.48	8.48	###	8.42	1,737,477	###	29.8	29.8	###
2004-Apr-26 Mon	8.46	8.54	8.42	8.47	659,924	5,596,155	78.5	78.5	###
2004-Apr-23 Fri	8.5	8.55	8.45	8.49			31.9	31.9	###
2004-Apr-22 Thu	8.51	8.52	8.45	8.51			77.5	77.5	0.6
2004-Apr-21 Wed	8.42	8.53	8.4	8.5			81.5	81.5	0.6
2004-Apr-20 Tue	###	8.47	###	8.4			73.9	73.9	###
2004-Apr-19 Mon	8.2	###	###	###	3,791,949	0	83.9	83.9	0.0
2004-Apr-16 Fri	###	8.22	###	8.21			###	###	###
2004-Apr-15 Thu	###	###	###	###	3,936,459	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###	3,603,374	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	8.23	8.27	8.22	8.26	3,910,457	###	79.8	79.8	0.6
2004-Apr-06 Tue	8.25	8.25	###	8.21			33.9	33.9	###
2004-Apr-05 Mon	###	8.24	###	8.23	3,263,353	###	###	###	0.6
2004-Apr-02 Fri	###	8.2	###	###			###	###	0.0
2004-Apr-01 Thu	###	8.2	###	8.2	3,918,770	16,066,956	###	###	0.6
2004-Mar-31 Wed	###	###	###	###	2,726,946	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###	2,002,959	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###			33.6	33.6	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			76.9	76.9	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###	4,175,222	0	80.2	80.2	0.0
2004-Mar-22 Mon	###	###	###	###	1,750,724	0	30.6	30.6	0.0
2004-Mar-19 Fri	###	###	###	###	2,129,979	0	69.8	69.8	0.0
2004-Mar-18 Thu	###	###	###	###	5,793,023	0	78.0	78.0	0.0
2004-Mar-17 Wed	###	###	7.89	###	4,158,557	###	19.1	19.1	0.0
2004-Mar-16 Tue	###	###	###	###	1,497,741	0	39.2	39.2	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	8.23	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	8.27	###	8.21	10,566,826	43,693,825	89.2	89.2	###
2004-Mar-10 Wed	7.87	###	7.87	###	1,448,877	###	74.1	74.1	0.0
2004-Mar-09 Tue	###	###	7.85	###	1,862,373	###	31.5	31.5	0.0
2004-Mar-08 Mon	7.84	###	7.81	###			83.6	83.6	0.0
2004-Mar-05 Fri	9.48	9.54	9.44	9.47	3,321,127	###	###	###	###
2004-Mar-04 Thu	7.7	7.74	7.7	7.72	2,269,858	###	###	###	###
2004-Mar-03 Wed	7.74	7.74	###	7.71	1,426,154	###	###	###	###
2004-Mar-02 Tue	7.74	7.77	7.74	7.77	1,490,384	11,557,927	75.0	75.0	0.6
2004-Mar-01 Mon	7.84	7.84	7.73	7.76			27.5	27.5	0.6
2004-Feb-27 Fri	7.8	7.84	7.75	7.8	6,652,244	51,854,241	###	###	0.6
2004-Feb-26 Thu	7.71	7.79	7.71	7.79			81.0	81.0	###
2004-Feb-25 Wed	###	7.75	###	7.75	1,443,987	5,595,449	78.8	78.8	###
2004-Feb-24 Tue	###	7.71	###	###	929,787	3,584,328	75.5	75.5	0.0
2004-Feb-23 Mon	7.7	7.74	###	###	727,187	###	###	###	0.0
2004-Feb-20 Fri	7.7	7.78	###	7.78	1,003,255	###	###	###	0.6
2004-Feb-19 Thu	7.73	7.76	###	7.74	1,588,523	###	70.4	70.4	0.6
2004-Feb-18 Wed	###	7.74	###	7.73			###	###	0.6
2004-Feb-17 Tue	###	###	###	###	1,912,650	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###	1,653,326	0	73.2	73.2	0.0
2004-Feb-13 Fri	###	7.72	###	###	3,585,870	13,841,458	###	###	0.0
2004-Feb-12 Thu	7.7	7.77	###	###	3,540,540	###	###	###	0.0
2004-Feb-11 Wed	###	###	7.54	###			###	###	0.0
2004-Feb-10 Tue	7.52	###	7.52	###			###	###	0.0
2004-Feb-09 Mon	7.53	7.55	7.48	7.52			###	###	0.5
2004-Feb-06 Fri	7.51	7.57	7.51	7.54			68.6	68.6	0.5
2004-Feb-05 Thu	7.47	7.52	7.47	7.51	2,325,155	###	76.4	76.4	###
2004-Feb-04 Wed	7.49	7.52	7.48	7.51	2,163,483	16,226,122	###	###	###
2004-Feb-03 Tue	7.5	7.57	7.43	7.53	2,381,749	###	###	###	0.5
2004-Feb-02 Mon	###	7.51	###	7.5			###	###	0.5
2004-Jan-30 Fri	###	###	7.26	###			###	###	0.0
2004-Jan-29 Thu	###	###	7.28	###	3,028,983	###	73.0	73.0	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	7.4	7.41	###	###	1,702,970	###	39.9	39.9	0.0
2004-Jan-23 Fri	7.42	7.46	###	7.43			64.8	64.8	###
2004-Jan-22 Thu	7.47	7.47	7.4	7.44			###	###	###
2004-Jan-21 Wed	7.41	7.48	###	7.47	2,070,325	###	###	###	###
2004-Jan-20 Tue	###	7.42	###	7.4			76.7	76.7	0.5
2004-Jan-19 Mon	###	###	7.28	###			###	###	0.0
2004-Jan-16 Fri	7.4	7.42	###	###	1,781,921	6,610,926	29.7	29.7	0.0
2004-Jan-15 Thu	7.43	7.45	###	7.4	2,807,142	###	26.8	26.8	0.5
2004-Jan-14 Wed	7.5	7.5	###	7.4	4,309,585	16,160,943	###	###	0.5
2004-Jan-13 Tue	7.59	7.59	7.53	7.56	2,286,645	###	34.3	34.3	0.5
2004-Jan-12 Mon	###	###	7.56	7.58			###	###	###
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	7.59	###	680,840	2,583,787	###	###	0.0
2004-Jan-07 Wed	###	7.7	7.59	###			74.5	74.5	0.0
2004-Jan-06 Tue	###	###	7.58	###			70.7	70.7	0.0
2004-Jan-05 Mon	7.57	7.57	7.51	7.55	665,842	5,020,448	###	###	###
2004-Jan-02 Fri	7.55	###	7.53	7.57	256,226	###	###	###	###
2003-Dec-31 Wed	7.58	7.59	7.52	7.56	506,872	###	###	###	0.5
2003-Dec-30 Tue	7.52	7.57	7.52	7.54	1,184,925	8,940,259	###	###	0.5
2003-Dec-29 Mon	7.52	7.56	7.5	7.52			###	###	0.5
2003-Dec-24 Wed	7.54	7.54	7.49	7.53	275,126	2,067,571	###	###	0.5
2003-Dec-23 Tue	7.47	7.52	7.45	7.5			68.8	68.8	0.5
2003-Dec-22 Mon	7.4	7.52	7.4	7.52			###	###	0.5
2003-Dec-19 Fri	7.48	7.48	###	7.43			###	###	###
2003-Dec-18 Thu	7.48	7.51	7.42	7.48	4,647,074	###	78.4	78.4	0.5
2003-Dec-17 Wed	7.41	7.45	###	7.45			###	###	0.5
2003-Dec-16 Tue	7.43	7.46	###	###	1,957,827	###	###	###	0.0
2003-Dec-15 Mon	7.45	7.45	###	7.43	2,060,780	###	31.4	31.4	###
2003-Dec-12 Fri	7.43	7.45	###	7.45	1,578,823	###	###	###	0.5
2003-Dec-11 Thu	7.44	7.45	###	7.41	2,289,726	8,529,229	39.3	39.3	###
2003-Dec-10 Wed	###	7.44	###	7.43			80.1	80.1	###
2003-Dec-09 Tue	###	###	7.28	###	2,592,256	###	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	7.41	###	###	2,004,649	7,427,224	###	###	0.0
2003-Dec-04 Thu	###	###	###	###	1,143,850	0	###	###	0.0
2003-Dec-03 Wed	###	7.4	###	###	1,287,480	4,763,676	74.0	74.0	0.0
2003-Dec-02 Tue	7.42	7.42	###	###	2,525,672	9,370,243	###	###	0.0
2003-Dec-01 Mon	7.44	7.44	###	7.4	995,277	###	###	###	0.5
2003-Nov-28 Fri	7.45	7.46	###	7.44			29.7	29.7	###
2003-Nov-27 Thu	7.43	7.51	###	7.47			###	###	###
2003-Nov-26 Wed	7.42	7.58	7.41	7.41			30.0	30.0	###
2003-Nov-25 Tue	7.5	7.5	7.4	7.44	1,379,287	10,275,688	###	###	###
2003-Nov-24 Mon	7.58	7.59	7.45	7.47	1,795,150	13,499,528	###	###	###
2003-Nov-21 Fri	###	###	7.55	###			###	###	0.0
2003-Nov-20 Thu	7.56	###	7.55	###	2,187,850	###	###	###	0.0
2003-Nov-19 Wed	7.51	7.57	7.48	7.55			73.2	73.2	###
2003-Nov-18 Tue	7.57	7.57	7.5	7.57			78.7	78.7	###
2003-Nov-17 Mon	###	###	7.54	7.57			###	###	###
2003-Nov-14 Fri	###	###	7.56	###	2,555,871	###	###	###	0.0
2003-Nov-13 Thu	7.78	7.8	###	###	1,882,052	###	###	###	0.0
2003-Nov-12 Wed	###	7.75	7.59	7.75			85.7	85.7	###
2003-Nov-11 Tue	###	###	7.54	7.58			###	###	###
2003-Nov-10 Mon	7.7	7.72	###	###			29.7	29.7	0.0
2003-Nov-07 Fri	7.74	7.82	7.71	7.74			71.8	71.8	0.6
2003-Nov-06 Thu	###	7.72	###	7.7	1,685,379	###	75.0	75.0	0.6
2003-Nov-05 Wed	7.74	7.74	###	###	2,560,725	###	36.4	36.4	0.0
2003-Nov-04 Tue	7.78	7.78	7.72	7.74			###	###	0.6
2003-Nov-03 Mon	7.76	7.78	###	7.7	1,593,720	6,199,570	32.5	32.5	0.6
2003-Oct-31 Fri	7.79	7.85	7.74	7.77	3,052,576	23,794,829	###	###	0.6
2003-Oct-30 Thu	7.79	7.79	7.71	7.79	1,364,548	10,575,247	68.0	68.0	###
2003-Oct-29 Wed	7.8	7.83	7.72	7.75			30.7	30.7	###
2003-Oct-28 Tue	7.8	7.83	7.7	7.72	2,716,929	21,096,953	###	###	###
2003-Oct-27 Mon	###	###	7.8	7.83	3,441,556	###	26.8	26.8	###
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	8	###	###			74.9	74.9	0.0
2003-Oct-22 Wed	###	8	###	###	3,537,674	###	###	###	0.0
2003-Oct-21 Tue	###	###	###	###	2,914,751	0	73.9	73.9	0.0
2003-Oct-20 Mon	7.77	###	7.77	###			###	###	0.0
2003-Oct-17 Fri	7.75	7.78	7.72	7.77			67.4	67.4	0.6
2003-Oct-16 Thu	7.77	7.78	7.73	7.73	1,680,846	###	33.0	33.0	0.6
2003-Oct-15 Wed	7.82	7.84	7.77	7.78	2,196,189	17,141,255	###	###	0.6
2003-Oct-14 Tue	7.82	7.87	7.77	7.79	2,797,247	21,874,471	33.6	33.6	###
2003-Oct-13 Mon	###	7.8	###	7.78	10,428,553	40,671,356	80.5	80.5	0.6
2003-Oct-10 Fri	###	7.73	###	7.73			72.1	72.1	0.6
2003-Oct-09 Thu	7.54	###	7.54	###			###	###	0.0
2003-Oct-08 Wed	###	###	7.53	7.53	3,799,049	###	###	###	0.5
2003-Oct-07 Tue	###	###	###	###	2,264,677	0	###	###	0.0
2003-Oct-06 Mon	7.55	###	7.55	###			74.8	74.8	0.0
2003-Oct-03 Fri	###	###	7.5	7.55	3,749,053	14,058,948	###	###	###
2003-Oct-02 Thu	###	###	7.57	###			###	###	0.0
2003-Oct-01 Wed	###	###	7.53	###			71.6	71.6	0.0
2003-Sep-30 Tue	###	###	7.54	###			###	###	0.0
2003-Sep-29 Mon	7.46	7.57	7.46	7.52			77.1	77.1	0.5
2003-Sep-26 Fri	7.46	7.57	7.41	7.54			###	###	0.5
2003-Sep-25 Thu	###	###	7.42	7.46	6,576,721	###	18.2	18.2	0.5
2003-Sep-24 Wed	###	7.74	###	7.74	3,643,574	###	###	###	0.6
2003-Sep-23 Tue	7.79	7.88	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	7.78			###	###	0.6
2003-Sep-19 Fri	7.7	7.72	7.53	###	6,032,482	45,997,675	22.4	22.4	0.0
2003-Sep-18 Thu	7.42	7.49	7.4	7.47			###	###	###
2003-Sep-17 Wed	7.28	###	7.26	###			79.4	79.4	0.0
2003-Sep-16 Tue	7.29	###	7.21	7.22	2,328,450	###	###	###	0.5
2003-Sep-15 Mon	###	###	7.25	7.27	1,781,154	6,456,683	36.9	36.9	###
2003-Sep-12 Fri	###	###	7.27	7.27	1,190,045	###	35.3	35.3	###
2003-Sep-11 Thu	7.26	7.29	7.25	7.27	1,049,248	###	75.1	75.1	###
2003-Sep-10 Wed	###	###	7.26	7.28	2,976,051	###	###	###	0.5
2003-Sep-09 Tue	###	###	7.29	###	767,883	###	71.4	71.4	0.0
2003-Sep-08 Mon	###	###	7.28	###			###	###	0.0
2003-Sep-05 Fri	7.28	###	7.26	###	2,563,745	###	###	###	0.0
2003-Sep-04 Thu	###	###	7.25	7.26	1,937,049	###	###	###	0.5
2003-Sep-03 Wed	###	7.44	7.27	###			26.4	26.4	0.0
2003-Sep-02 Tue	###	7.4	###	###			33.4	33.4	0.0
2003-Sep-01 Mon	###	7.43	###	7.4			###	###	0.5
2003-Aug-29 Fri	###	###	7.26	###	13,795,371	###	###	###	0.0
2003-Aug-28 Thu	7.41	7.45	###	###	3,024,178	###	###	###	0.0
2003-Aug-27 Wed	###	7.44	###	7.41	1,162,983	###	69.6	69.6	###
2003-Aug-26 Tue	###	###	7.28	###			76.5	76.5	0.0
2003-Aug-25 Mon	###	###	7.26	###	1,851,020	###	67.8	67.8	0.0
2003-Aug-22 Fri	###	###	7.27	###			70.2	70.2	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	7.29	###	2,266,970	###	###	###	0.0
2003-Aug-19 Tue	7.4	7.41	7.29	###	2,501,480	18,385,878	27.8	27.8	0.0
2003-Aug-18 Mon	7.46	7.46	###	###			###	###	0.0
2003-Aug-15 Fri	7.43	7.55	7.4	7.46			72.2	72.2	0.5
2003-Aug-14 Thu	###	7.46	###	7.42			###	###	0.5
2003-Aug-13 Wed	7.28	7.28	7.2	7.25			###	###	0.5
2003-Aug-12 Tue	7.29	###	7.21	7.23	1,781,627	###	###	###	###
2003-Aug-11 Mon	###	###	7.26	7.28			24.8	24.8	0.5
2003-Aug-08 Fri	###	7.4	###	###	1,548,984	5,731,240	###	###	0.0
2003-Aug-07 Thu	7.26	###	7.26	###	1,229,257	###	###	###	0.0
2003-Aug-06 Wed	7.26	###	7.23	7.29	1,952,079	###	72.0	72.0	###
2003-Aug-05 Tue	###	###	7.25	###	959,789	###	###	###	0.0
2003-Aug-04 Mon	###	###	7.24	###			23.8	23.8	0.0
2003-Aug-01 Fri	###	###	###	###	1,793,724	0	###	###	0.0
2003-Jul-31 Thu	7.27	###	7.24	###			73.5	73.5	0.0
2003-Jul-30 Wed	7.23	7.26	###	7.24			###	###	0.5
2003-Jul-29 Tue	###	###	###	7.24			###	###	0.5
2003-Jul-28 Mon	7.27	###	7.27	###			###	###	0.0
2003-Jul-25 Fri	###	7.27	###	7.24			80.8	80.8	0.5
2003-Jul-24 Thu	7.22	7.22	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	7.22	7,002,282	0	19.5	19.5	0.5
2003-Jul-22 Tue	###	7.42	7.27	7.29			###	###	###
2003-Jul-21 Mon	7.43	7.5	7.4	7.42	2,168,856	16,157,977	###	###	0.5
2003-Jul-18 Fri	###	7.43	###	7.42	4,065,951	###	###	###	0.5
2003-Jul-17 Thu	7.28	###	7.25	###	2,199,480	###	###	###	0.0
2003-Jul-16 Wed	7.25	###	7.24	###			68.6	68.6	0.0
2003-Jul-15 Tue	7.22	7.25	###	7.24	2,793,648	10,126,974	70.0	70.0	0.5
2003-Jul-14 Mon	###	7.28	###	7.24	2,398,148	8,729,258	###	###	0.5
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			74.3	74.3	0.0
2003-Jul-08 Tue	###	###	###	###	2,819,129	0	31.5	31.5	0.0
2003-Jul-07 Mon	###	###	###	###			77.8	77.8	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	2,148,479	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###	1,969,146	0	###	###	0.0
2003-Jul-01 Tue	7	###	###	###	2,008,675	0	###	###	0.0
2003-Jun-30 Mon	###	###	###	7	2,661,875	0	###	###	0.5
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	1,573,347	0	78.6	78.6	0.0
2003-Jun-23 Mon	###	###	###	###	1,391,920	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###	3,301,181	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	3,812,548	0	27.5	27.5	0.0
2003-Jun-17 Tue	7.25	7.27	###	7.21			###	###	###
2003-Jun-16 Mon	###	7.2	###	7.2	2,210,052	7,956,187	67.5	67.5	0.5
2003-Jun-13 Fri	###	7.2	###	7.2	2,195,570	7,904,052	###	###	0.5
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	7	###	###			80.7	80.7	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	6.85	###			24.5	24.5	0.0
2003-Jun-05 Thu	6.85	7	6.85	###			81.8	81.8	0.0
2003-Jun-04 Wed	6.73	6.85	6.73	6.85			###	###	###
2003-Jun-03 Tue	6.7	6.79	###	6.77	2,172,858	7,376,852	82.9	82.9	###
2003-Jun-02 Mon	6.72	6.74	###	6.7	1,813,886	###	29.2	29.2	0.5
2003-May-30 Fri	6.8	6.83	###	###	10,004,929	###	16.8	16.8	0.0
2003-May-29 Thu	6.86	6.87	6.79	6.82			29.3	29.3	0.5
2003-May-28 Wed	6.77	6.87	6.77	6.85	9,429,554	64,309,558	81.3	81.3	###
2003-May-27 Tue	###	6.77	###	6.73	6,876,280	###	###	###	###
2003-May-26 Mon	6.56	###	6.54	6.58			###	###	0.5
2003-May-23 Fri	6.55	###	6.51	6.59	1,967,728	6,404,954	###	###	###
2003-May-22 Thu	6.42	6.55	6.42	6.54			###	###	0.5
2003-May-21 Wed	6.42	6.43	###	6.4			28.8	28.8	0.5
2003-May-20 Tue	6.48	6.48	###	6.43	3,577,189	###	26.3	26.3	###
2003-May-19 Mon	6.41	6.5	6.41	6.5	3,626,921	23,411,775	83.4	83.4	0.5
2003-May-16 Fri	6.42	6.45	###	6.41			29.8	29.8	0.5
2003-May-15 Thu	6.44	6.48	###	6.43	1,167,475	###	33.2	33.2	###
2003-May-14 Wed	6.5	6.52	###	6.43			###	###	###
2003-May-13 Tue	6.51	6.52	6.45	6.49			###	###	###
2003-May-12 Mon	6.45	6.51	6.41	6.49	1,082,370	###	72.8	72.8	###
2003-May-09 Fri	###	6.43	###	6.43			###	###	###
2003-May-08 Thu	###	6.43	###	###			80.8	80.8	0.0
2003-May-07 Wed	6.51	6.54	###	###			17.5	17.5	0.0
2003-May-06 Tue	6.59	6.59	6.53	6.55			###	###	0.5
2003-May-05 Mon	6.7	6.71	6.56	6.59			18.0	18.0	###
2003-May-02 Fri	6.73	6.79	###	###	2,052,856	6,969,446	###	###	0.0
2003-May-01 Thu	6.85	6.86	6.76	6.77	3,039,282	###	###	###	###
2003-Apr-30 Wed	###	###	###	6.88			###	###	###
2003-Apr-29 Tue	6.58	###	6.56	###	2,136,449	7,007,552	80.8	80.8	0.0
2003-Apr-28 Mon	6.54	6.58	6.48	6.55	1,538,175	10,044,282	###	###	0.5
2003-Apr-24 Thu	6.58	###	6.57	6.58			###	###	0.5
2003-Apr-23 Wed	6.57	###	6.53	###	1,533,777	5,007,781	###	###	0.0
2003-Apr-22 Tue	6.48	6.59	6.47	6.57	2,370,189	###	81.9	81.9	###
2003-Apr-17 Thu	6.41	6.51	6.41	6.48	2,147,923	13,875,582	###	###	0.5
2003-Apr-16 Wed	###	6.44	###	6.44	2,003,541	###	77.5	77.5	0.5
2003-Apr-15 Tue	###	6.42	###	###	3,096,956	9,941,228	29.8	29.8	0.0
2003-Apr-14 Mon	###	###	###	###			75.5	75.5	0.0
2003-Apr-11 Fri	###	###	6.28	###			72.3	72.3	0.0
2003-Apr-10 Thu	6.4	6.47	###	6.43			###	###	###
2003-Apr-09 Wed	6.45	6.49	6.42	6.42	3,822,026	24,671,177	###	###	0.5
2003-Apr-08 Tue	6.43	6.48	###	6.47	3,811,825	###	###	###	0.5
2003-Apr-07 Mon	###	6.49	###	6.43	4,943,850	###	68.8	68.8	###
2003-Apr-04 Fri	###	###	###	###	1,745,421	0	65.4	65.4	0.0
2003-Apr-03 Thu	###	###	6.27	###			###	###	0.0
2003-Apr-02 Wed	6.22	###	###	6.25			80.1	80.1	###
2003-Apr-01 Tue	6.2	6.28	###	###	3,356,970	10,540,885	27.0	27.0	0.0
2003-Mar-31 Mon	6.28	6.29	###	6.2			19.4	19.4	0.4
2003-Mar-28 Fri	6.23	###	6.23	6.29			77.2	77.2	###
2003-Mar-27 Thu	###	6.27	###	6.25	3,687,654	###	88.8	88.8	###
2003-Mar-26 Wed	###	###	###	###	1,347,352	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###			85.7	85.7	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	6.24	###	###			18.9	18.9	0.0
2003-Mar-20 Thu	###	6.27	###	6.2			###	###	0.4
2003-Mar-19 Wed	###	6.2	###	###			24.2	24.2	0.0
2003-Mar-18 Tue	###	###	###	###			70.6	70.6	0.0
2003-Mar-17 Mon	5.75	###	5.75	###	9,013,423	###	95.5	95.5	0.0
2003-Mar-14 Fri	5.55	###	5.45	5.56			69.7	69.7	0.4
2003-Mar-13 Thu	###	5.51	###	5.44	2,629,482	7,244,222	###	###	0.4
2003-Mar-12 Wed	5.43	5.48	###	###	4,354,648	###	30.7	30.7	0.0
2003-Mar-11 Tue	5.48	5.48	5.27	5.42			###	###	0.4
2003-Mar-10 Mon	5.54	###	5.51	5.51	755,940	###	###	###	###
2003-Mar-07 Fri	###	###	5.47	5.52			###	###	0.4
2003-Mar-06 Thu	5.56	###	5.56	###	1,338,649	3,721,444	84.7	84.7	0.0
2003-Mar-05 Wed	###	###	5.47	5.58			26.8	26.8	0.4
2003-Mar-04 Tue	5.73	5.77	###	5.7	2,220,657	###	29.1	29.1	0.4
2003-Mar-03 Mon	5.74	5.77	###	5.74			74.9	74.9	0.4
2003-Feb-28 Fri	###	5.7	###	###	10,407,486	###	81.6	81.6	0.0
2003-Feb-27 Thu	###	5.8	###	###			24.1	24.1	0.0
2003-Feb-26 Wed	###	###	5.57	###	1,707,457	###	71.7	71.7	0.0
2003-Feb-25 Tue	###	###	5.52	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	5.74	###	###	2,743,649	7,874,272	###	###	0.0
2003-Feb-21 Fri	5.75	5.85	###	###			14.7	14.7	0.0
2003-Feb-20 Thu	###	###	5.78	5.78	4,192,253	###	###	###	0.4
2003-Feb-19 Wed	###	###	###	###	2,277,280	0	###	###	0.0
2003-Feb-18 Tue	5.81	###	5.81	5.89			84.7	84.7	###
2003-Feb-17 Mon	###	###	5.75	5.8	3,741,927	10,758,040	13.9	13.9	0.4
2003-Feb-14 Fri	5.85	###	5.76	###	2,797,283	8,056,175	###	###	0.0
2003-Feb-13 Thu	###	###	###	###	3,226,949	0	###	###	0.0
2003-Feb-12 Wed	6	###	6	###			83.2	83.2	0.0
2003-Feb-11 Tue	###	###	###	###	1,263,582	0	###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	2,277,253	0	70.9	70.9	0.0
2003-Feb-06 Thu	###	###	###	###			15.9	15.9	0.0
2003-Feb-05 Wed	6.23	###	6.22	###			###	###	0.0
2003-Feb-04 Tue	6.25	###	6.25	###			79.9	79.9	0.0
2003-Feb-03 Mon	6.22	###	6.22	6.25			82.9	82.9	###
2003-Jan-31 Fri	6.2	6.28	###	6.28	3,432,577	###	77.1	77.1	0.4
2003-Jan-30 Thu	6.4	6.43	6.25	6.25	5,276,078	###	###	###	###
2003-Jan-29 Wed	6.41	6.51	6.41	6.44			###	###	0.5
2003-Jan-28 Tue	###	6.47	###	6.47	3,824,076	12,370,885	93.5	93.5	0.5
2003-Jan-24 Fri	###	6.42	###	###	2,735,286	###	75.5	75.5	0.0
2003-Jan-23 Thu	###	###	###	###	3,094,649	0	###	###	0.0
2003-Jan-22 Wed	6.46	6.47	###	###			21.0	21.0	0.0
2003-Jan-21 Tue	6.48	6.53	6.45	6.49	1,208,481	7,843,041	76.9	76.9	###
2003-Jan-20 Mon	6.45	6.51	6.45	6.49	703,077	###	###	###	###
2003-Jan-17 Fri	6.53	6.54	6.45	6.46			21.4	21.4	###
2003-Jan-16 Thu	6.45	6.54	6.43	6.53	1,769,552	11,475,544	###	###	###
2003-Jan-15 Wed	6.47	6.5	6.41	6.47	1,869,081	###	###	###	0.5
2003-Jan-14 Tue	6.45	6.5	6.41	6.42	748,556	4,831,928	25.3	25.3	0.5
2003-Jan-13 Mon	6.5	6.5	6.42	6.49	868,350	5,609,541	###	###	###
2003-Jan-10 Fri	6.53	6.58	6.47	6.5	1,115,085	7,275,929	###	###	0.5
2003-Jan-09 Thu	6.49	###	6.45	6.54	2,285,123	7,369,521	76.4	76.4	0.5
2003-Jan-08 Wed	6.46	6.51	6.45	6.51			###	###	###
2003-Jan-07 Tue	6.5	6.51	6.45	6.47			29.6	29.6	0.5
2003-Jan-06 Mon	###	6.5	###	6.49			###	###	###
2003-Jan-03 Fri	###	###	###	###			19.8	19.8	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	6.26	###	6.26	###			###	###	0.0
2002-Dec-30 Mon	###	###	6.22	6.24	658,182	2,046,946	19.5	19.5	0.4
2002-Dec-27 Fri	###	###	###	###			###	###	0.0
2002-Dec-24 Tue	###	6.4	###	###	701,224	###	22.3	22.3	0.0
2002-Dec-23 Mon	6.4	6.41	###	###	624,243	###	###	###	0.0
2002-Dec-20 Fri	###	6.4	###	###	28,791,687	###	###	###	0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###	1,859,484	0	###	###	0.0
2002-Dec-16 Mon	###	###	###	###			29.6	29.6	0.0
2002-Dec-13 Fri	###	6.45	###	6.4	995,823	3,211,529	###	###	0.5
2002-Dec-12 Thu	###	6.47	###	6.46			###	###	###
2002-Dec-11 Wed	###	6.41	###	6.41			85.5	85.5	0.5
2002-Dec-10 Tue	###	###	6.28	###	1,234,474	3,876,248	80.4	80.4	0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	6.4	6.43	###	###			27.2	27.2	0.0
2002-Dec-05 Thu	###	6.47	###	6.44	1,545,584	###	85.4	85.4	0.5
2002-Dec-04 Wed	6.47	6.47	6.29	###			###	###	0.0
2002-Dec-03 Tue	6.55	6.57	6.45	6.49	3,117,677	20,296,077	###	###	###
2002-Dec-02 Mon	6.52	6.57	6.5	6.57	2,270,383	14,836,952	###	###	###
2002-Nov-29 Fri	6.57	6.59	6.5	6.57			67.0	67.0	###
2002-Nov-28 Thu	6.43	6.58	6.43	6.58			###	###	0.5
2002-Nov-27 Wed	6.27	6.42	6.25	6.42			85.5	85.5	0.5
2002-Nov-26 Tue	###	###	6.27	###	5,354,345	16,785,871	32.1	32.1	0.0
2002-Nov-25 Mon	6.22	###	6.2	###	3,151,024	9,768,174	###	###	0.0
2002-Nov-22 Fri	###	###	6.21	6.25	3,526,044	###	###	###	###
2002-Nov-21 Thu	###	6.44	6.29	###	5,460,426	###	###	###	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	6.23	6.42	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	6.23	6.25			###	###	###
2002-Nov-15 Fri	6.24	###	6.22	###	1,821,526	5,664,945	###	###	0.0
2002-Nov-14 Thu	6.21	###	###	6.2			31.6	31.6	0.4
2002-Nov-13 Wed	###	6.25	###	6.21	4,455,686	###	79.7	79.7	###
2002-Nov-12 Tue	6.23	6.23	6.23	6.23	0				0.4
2002-Nov-11 Mon	6.28	###	###	6.23			###	###	0.4
2002-Nov-08 Fri	###	6.4	6.25	6.28			25.5	25.5	0.4
2002-Nov-07 Thu	6.46	6.46	###	6.4			22.7	22.7	0.5
2002-Nov-06 Wed	6.45	6.46	###	6.42	3,501,480	11,309,780	33.4	33.4	0.5
2002-Nov-05 Tue	6.4	6.45	###	6.4			###	###	0.5
2002-Nov-04 Mon	6.43	6.43	###	6.4	1,807,528	###	23.5	23.5	0.5
2002-Nov-01 Fri	###	6.42	###	6.41			75.3	75.3	0.5
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	6.41	###	###	1,622,489	5,200,077	###	###	0.0
2002-Oct-29 Tue	###	6.4	6.28	###			77.6	77.6	0.0
2002-Oct-28 Mon	6.43	6.43	###	###			###	###	0.0
2002-Oct-25 Fri	6.4	6.43	###	###	2,089,350	###	26.7	26.7	0.0
2002-Oct-24 Thu	6.42	6.51	###	6.43			###	###	###
2002-Oct-23 Wed	6.45	6.47	6.4	6.41	1,323,574	###	###	###	0.5
2002-Oct-22 Tue	6.48	6.54	6.45	6.5			###	###	0.5
2002-Oct-21 Mon	6.54	6.54	###	6.5			29.7	29.7	0.5
2002-Oct-18 Fri	6.53	###	6.53	6.54	4,794,127	15,652,824	74.5	74.5	0.5
2002-Oct-17 Thu	6.4	6.53	###	6.52	3,293,821	10,754,325	88.3	88.3	0.5
2002-Oct-16 Wed	6.42	6.44	###	###			###	###	0.0
2002-Oct-15 Tue	6.26	6.43	6.23	6.4			###	###	0.5
2002-Oct-14 Mon	###	###	###	###			25.3	25.3	0.0
2002-Oct-11 Fri	6.45	6.46	###	6.44	4,177,986	###	30.0	30.0	0.5
2002-Oct-10 Thu	###	6.44	###	6.42	3,654,075	11,766,121	###	###	0.5
2002-Oct-09 Wed	6.46	6.46	###	###	5,589,870	18,055,280	###	###	0.0
2002-Oct-08 Tue	6.45	6.53	6.44	6.49	7,281,557	###	###	###	###
2002-Oct-07 Mon	6.5	6.51	6.41	6.49	1,956,182	###	###	###	###
2002-Oct-04 Fri	6.44	6.58	6.43	6.55			84.6	84.6	0.5
2002-Oct-03 Thu	###	6.43	###	6.43	18,574,455	59,716,872	94.8	94.8	###
2002-Oct-02 Wed	###	###	###	###	3,253,048	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	7,103,851	0	76.2	76.2	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###	6,018,382	0	###	###	0.0
2002-Sep-26 Thu	5.8	###	5.8	5.87			###	###	###
2002-Sep-25 Wed	5.79	5.8	5.74	5.74	2,167,943	###	###	###	0.4
2002-Sep-24 Tue	5.79	5.86	5.76	5.82	6,424,428	37,325,926	84.7	84.7	0.4
2002-Sep-23 Mon	5.86	5.86	5.81	5.81	3,080,023	###	###	###	###
2002-Sep-20 Fri	5.74	5.89	5.73	5.85	5,007,527	###	88.8	88.8	0.4
2002-Sep-19 Thu	5.79	5.79	5.71	5.74			###	###	0.4
2002-Sep-18 Wed	5.8	5.8	5.76	5.77			###	###	0.4
2002-Sep-17 Tue	5.86	5.87	5.79	5.82	4,792,775	27,941,878	###	###	0.4
2002-Sep-16 Mon	5.82	###	5.81	5.83	4,541,372	13,192,685	77.0	77.0	###
2002-Sep-13 Fri	5.83	5.87	5.79	5.82	3,979,641	###	27.0	27.0	0.4
2002-Sep-12 Thu	###	###	5.83	###	2,918,557	###	76.3	76.3	0.0
2002-Sep-11 Wed	###	6	###	###	4,501,541	13,504,623	71.8	71.8	0.0
2002-Sep-10 Tue	6	6	###	###			35.8	35.8	0.0
2002-Sep-09 Mon	###	###	###	###			85.8	85.8	0.0
2002-Sep-06 Fri	5.78	5.81	5.7	5.76			###	###	###
2002-Sep-05 Thu	5.84	5.85	5.79	5.82			###	###	0.4
2002-Sep-04 Wed	5.82	5.87	5.78	5.8	3,037,454	###	33.7	33.7	0.4
2002-Sep-03 Tue	5.8	5.89	5.79	5.89			82.8	82.8	###
2002-Sep-02 Mon	5.85	5.85	5.85	5.85	0				0.4
2002-Aug-30 Fri	5.89	###	5.83	5.85	5,812,024	16,942,049	22.9	22.9	0.4
2002-Aug-29 Thu	5.82	###	5.82	###	3,274,782	###	###	###	0.0
2002-Aug-28 Wed	5.86	###	5.81	5.85			31.1	31.1	0.4
2002-Aug-27 Tue	5.79	5.89	5.76	5.87			83.3	83.3	###
2002-Aug-26 Mon	5.86	5.87	5.74	5.76	12,318,587	###	18.1	18.1	###
2002-Aug-23 Fri	###	###	5.89	###	3,647,027	###	###	###	0.0
2002-Aug-22 Thu	6	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###	1,905,842	0	74.6	74.6	0.0
2002-Aug-19 Mon	5.89	###	5.87	###			75.2	75.2	0.0
2002-Aug-16 Fri	5.86	###	5.84	5.87			68.2	68.2	###
2002-Aug-15 Thu	6	###	5.87	5.87			12.6	12.6	###
2002-Aug-14 Wed	5.85	###	5.81	###			87.0	87.0	0.0
2002-Aug-13 Tue	5.86	###	5.83	5.86			###	###	0.4
2002-Aug-12 Mon	5.82	###	5.82	###	4,060,280	###	###	###	0.0
2002-Aug-09 Fri	5.8	5.85	5.75	5.85			###	###	0.4
2002-Aug-08 Thu	6	###	5.85	5.86	6,959,758	###	12.2	12.2	0.4
2002-Aug-07 Wed	###	6.21	###	###			###	###	0.0
2002-Aug-06 Tue	6	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	3,265,143	0	31.2	31.2	0.0
2002-Aug-01 Thu	###	6.2	6	###	8,604,542	###	76.7	76.7	0.0
2002-Jul-31 Wed	###	###	###	6.2			###	###	0.4
2002-Jul-30 Tue	6.5	6.51	###	6.41	4,389,242	14,286,982	21.7	21.7	0.5
2002-Jul-29 Mon	6.47	6.5	###	6.45			26.9	26.9	###
2002-Jul-26 Fri	6.5	6.57	6.45	6.45			###	###	###
2002-Jul-25 Thu	6.52	6.57	6.49	6.57			###	###	###
2002-Jul-24 Wed	6.51	6.52	6.4	6.43			36.8	36.8	###
2002-Jul-23 Tue	6.54	6.59	6.5	6.54	2,509,671	###	68.1	68.1	0.5
2002-Jul-22 Mon	6.49	6.59	6.48	6.59	2,824,974	###	###	###	###
2002-Jul-19 Fri	###	###	6.57	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	6.58	###	6,248,858	20,558,742	88.3	88.3	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	6.53	###	6.53	###			87.9	87.9	0.0
2002-Jul-12 Fri	6.54	6.57	6.5	6.54			73.0	73.0	0.5
2002-Jul-11 Thu	6.51	6.55	6.5	6.54			###	###	0.5
2002-Jul-10 Wed	6.52	6.55	6.5	6.54			###	###	0.5
2002-Jul-09 Tue	6.5	6.57	6.5	6.55			74.7	74.7	0.5
2002-Jul-08 Mon	6.51	6.53	6.49	6.52			73.5	73.5	0.5
2002-Jul-05 Fri	6.52	6.57	6.49	6.52	2,110,889	###	69.2	69.2	0.5
2002-Jul-04 Thu	###	###	6.54	6.56			23.1	23.1	0.5
2002-Jul-03 Wed	###	6.7	###	###			###	###	0.0
2002-Jul-02 Tue	###	6.7	###	6.7	1,371,770	4,595,429	79.7	79.7	0.5
2002-Jul-01 Mon	6.59	###	6.59	###	1,651,920	5,443,076	###	###	0.0
2002-Jun-28 Fri	6.55	###	6.52	###			70.5	70.5	0.0
2002-Jun-27 Thu	6.44	6.52	6.43	6.47	2,044,442	###	70.4	70.4	0.5
2002-Jun-26 Wed	###	6.46	###	6.44			85.2	85.2	0.5
2002-Jun-25 Tue	6.41	6.44	###	6.42	2,661,485	8,569,981	###	###	0.5
2002-Jun-24 Mon	###	6.43	###	6.41	3,116,523	10,019,621	80.8	80.8	0.5
2002-Jun-21 Fri	6.53	6.53	###	###	3,814,459	###	16.6	16.6	0.0
2002-Jun-20 Thu	6.57	6.57	6.51	6.54			###	###	0.5
2002-Jun-19 Wed	6.57	6.59	6.53	6.55	2,944,042	###	36.7	36.7	0.5
2002-Jun-18 Tue	6.58	###	6.55	6.55			35.3	35.3	0.5
2002-Jun-17 Mon	6.55	6.57	6.52	6.56	2,243,026	###	###	###	0.5
2002-Jun-14 Fri	6.56	6.59	6.55	6.55	1,480,271	9,725,380	35.1	35.1	0.5
2002-Jun-13 Thu	6.59	###	6.57	###			75.9	75.9	0.0
2002-Jun-12 Wed	6.59	###	6.56	6.59			###	###	###
2002-Jun-11 Tue	###	###	6.55	6.59	2,046,043	###	###	###	###
2002-Jun-07 Fri	6.51	###	6.51	###	3,141,558	10,225,771	###	###	0.0
2002-Jun-06 Thu	6.56	###	6.5	6.55	2,386,842	###	###	###	0.5
2002-Jun-05 Wed	6.56	6.57	6.52	6.53	1,669,853	10,929,187	32.3	32.3	###
2002-Jun-04 Tue	6.55	###	6.52	6.58			###	###	0.5
2002-Jun-03 Mon	###	###	6.56	6.56			###	###	0.5
2002-May-31 Fri	6.7	6.73	6.55	###			24.4	24.4	0.0
2002-May-30 Thu	6.55	###	6.53	###			###	###	0.0
2002-May-29 Wed	6.5	6.55	6.5	6.55			72.9	72.9	0.5
2002-May-28 Tue	6.46	6.54	6.46	6.53			###	###	###
2002-May-27 Mon	6.52	6.53	6.43	6.45	2,087,855	###	24.8	24.8	###
2002-May-24 Fri	6.53	6.58	6.48	6.51			26.3	26.3	###
2002-May-23 Thu	6.59	6.59	6.45	6.5	4,492,157	###	22.5	22.5	0.5
2002-May-22 Wed	###	###	6.52	6.59			###	###	###
2002-May-21 Tue	###	###	6.58	###	3,038,758	###	###	###	0.0
2002-May-20 Mon	6.72	6.72	###	###			28.6	28.6	0.0
2002-May-17 Fri	6.72	6.75	6.7	6.72	3,265,754	###	###	###	0.5
2002-May-16 Thu	6.71	6.77	###	6.7	6,088,721	20,610,320	27.6	27.6	0.5
2002-May-15 Wed	6.52	6.71	6.51	###	5,642,980	###	###	###	0.0
2002-May-14 Tue	6.51	6.54	6.44	6.49	3,825,652	24,828,481	###	###	###
2002-May-13 Mon	6.47	6.53	6.4	6.47	3,436,820	22,219,041	79.4	79.4	0.5
2002-May-10 Fri	###	6.47	###	6.44			79.1	79.1	0.5
2002-May-09 Thu	6.49	6.49	6.29	###			23.6	23.6	0.0
2002-May-08 Wed	###	###	6.25	###	14,280,571	44,626,784	78.8	78.8	0.0
2002-May-07 Tue	###	###	###	6.2	31,182,957	0	###	###	0.4
2002-May-06 Mon	###	###	6.43	6.47	22,788,482	###	4.2	4.2	0.5
2002-May-03 Fri	7.54	7.76	7.54	7.76	5,981,147	45,755,774	###	###	0.6
2002-May-02 Thu	###	###	7.47	7.54			21.8	21.8	0.5
2002-May-01 Wed	###	7.73	###	###			75.4	75.4	0.0
2002-Apr-30 Tue	###	###	7.56	###			38.3	38.3	0.0
2002-Apr-29 Mon	###	###	###	###	2,009,723	0	###	###	0.0
2002-Apr-26 Fri	7.86	###	7.73	7.75	5,059,628	###	19.7	19.7	###
2002-Apr-24 Wed	###	###	7.89	###			27.2	27.2	0.0
2002-Apr-23 Tue	8.23	8.23	###	###			22.4	22.4	0.0
2002-Apr-22 Mon	###	###	8.22	8.24			###	###	0.6
2002-Apr-19 Fri	8.27	###	8.27	###	1,510,652	6,246,546	75.2	75.2	0.0
2002-Apr-18 Thu	###	8.44	###	###	1,751,651	###	###	###	0.0
2002-Apr-17 Wed	###	###	###	###	2,663,924	0	###	###	0.0
2002-Apr-16 Tue	###	###	8.29	###	2,104,057	###	73.8	73.8	0.0
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	8.28	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	8.2	8.28			29.4	29.4	###
2002-Apr-03 Wed	8.47	8.47	###	###	1,186,847	###	###	###	0.0
2002-Apr-02 Tue	8.55	8.57	8.43	8.44			###	###	0.6
2002-Mar-28 Thu	8.47	###	8.47	8.58	6,369,949	###	###	###	0.6
2002-Mar-27 Wed	###	8.53	###	8.51	4,848,358	20,678,246	###	###	0.6
2002-Mar-26 Tue	8.83	8.83	###	8.45			10.3	10.3	###
2002-Mar-25 Mon	8.79	8.79	8.79	8.79	0				0.6
2002-Mar-22 Fri	8.76	8.85	8.75	8.79			###	###	0.6
2002-Mar-21 Thu	###	8.82	###	8.77	3,232,426	###	###	###	###
2002-Mar-20 Wed	###	8.78	###	8.76			84.4	84.4	0.6
2002-Mar-19 Tue	8.58	###	8.53	###	3,878,382	###	72.6	72.6	0.0
2002-Mar-18 Mon	###	8.75	8.59	###	2,319,327	###	###	###	0.0
2002-Mar-15 Fri	###	8.75	8.57	8.656			###	###	0.6
2002-Mar-14 Thu	###	###	###	###			95.6	95.6	0.0
2002-Mar-13 Wed	8.28	###	###	###	1,456,873	0	###	###	0.0
2002-Mar-12 Tue	8.23	8.27	8.2	8.25	2,133,724	###	###	###	###
2002-Mar-11 Mon	###	###	###	###	3,572,246	0	71.5	71.5	0.0
2002-Mar-08 Fri	###	8.2	###	8.141	2,964,275	12,153,527	72.6	72.6	###
2002-Mar-07 Thu	8.25	8.25	###	###			17.6	17.6	0.0
2002-Mar-06 Wed	###	8.54	###	###	7,922,972	###	###	###	0.0
2002-Mar-05 Tue	###	###	8.55	8.58	2,575,789	###	###	###	0.6
2002-Mar-04 Mon	###	###	###	###			85.4	85.4	0.0
2002-Mar-01 Fri	###	###	8.42	8.45			11.9	11.9	###
2002-Feb-28 Thu	8.656	8.75	###	8.74			77.4	77.4	0.6
2002-Feb-27 Wed	8.7	8.7	8.56	8.682			42.5	42.5	###
2002-Feb-26 Tue	###	8.77	###	8.672			###	###	###
2002-Feb-25 Mon	8.8	8.88	###	###	2,095,076	###	24.7	24.7	0.0
2002-Feb-22 Fri	8.79	8.88	8.79	8.84	17,044,320	###	###	###	###
2002-Feb-21 Thu	8.76	8.82	8.7	8.82			###	###	###
2002-Feb-20 Wed	8.8	8.85	###	8.71	1,680,359	7,435,588	29.9	29.9	0.6
2002-Feb-19 Tue	8.79	8.85	8.76	8.85			75.6	75.6	0.6
2002-Feb-18 Mon	8.74	8.8	8.7	8.79	2,273,480	19,892,950	###	###	0.6
2002-Feb-15 Fri	###	8.78	###	8.78	1,424,977	6,255,649	81.3	81.3	0.6
2002-Feb-14 Thu	8.721	8.8	###	8.688			###	###	###
2002-Feb-13 Wed	###	9	###	8.73			###	###	###
2002-Feb-12 Tue	8.83	###	8.83	###			78.9	78.9	0.0
2002-Feb-11 Mon	8.58	###	8.57	8.83	4,062,485	17,407,748	###	###	###
2002-Feb-08 Fri	###	###	8.48	8.55			24.4	24.4	###
2002-Feb-07 Thu	8.54	###	8.52	###			###	###	0.0
2002-Feb-06 Wed	8.653	###	8.53	###	2,341,447	9,986,271	32.7	32.7	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	8.52	###	8.47	###	2,436,341	###	###	###	0.0
2002-Feb-01 Fri	8.521	###	8.51	8.52			###	###	0.6
2002-Jan-31 Thu	8.5	8.56	8.46	8.54	1,745,782	###	68.9	68.9	###
2002-Jan-30 Wed	###	8.54	###	8.48			###	###	0.6
2002-Jan-29 Tue	8.28	8.55	8.28	8.5			86.2	86.2	0.6
2002-Jan-28 Mon	8.28	8.28	8.28	8.28	0				###
2002-Jan-25 Fri	8.23	###	8.22	8.28			72.8	72.8	###
2002-Jan-24 Thu	8.251	8.29	###	8.22			29.1	29.1	0.6
2002-Jan-23 Wed	8.22	8.29	8.2	8.287	1,056,221	8,708,542	###	###	###
2002-Jan-22 Tue	8.24	###	###	###	2,042,747	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	8.254	1,466,754	0	79.3	79.3	###
2002-Jan-18 Fri	###	8.23	###	###	944,857	3,888,086	###	###	0.0
2002-Jan-17 Thu	8.258	###	8.23	8.23	1,527,443	6,285,427	35.1	35.1	0.6
2002-Jan-16 Wed	8.25	###	8.25	###	1,859,884	7,672,021	###	###	0.0
2002-Jan-15 Tue	8.25	###	8.25	8.26			72.6	72.6	0.6
2002-Jan-14 Mon	8.4	8.4	8.28	###			27.0	27.0	0.0
2002-Jan-11 Fri	###	8.42	###	###	1,389,720	5,850,721	28.3	28.3	0.0
2002-Jan-10 Thu	###	###	###	###	506,645	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###			###	###	0.0
2002-Jan-08 Tue	8.4	8.4	###	###			###	###	0.0
2002-Jan-07 Mon	8.43	8.43	8.29	###			26.5	26.5	0.0
2002-Jan-04 Fri	###	8.45	###	8.43	1,604,680	6,779,772	###	###	0.6
2002-Jan-03 Thu	8.427	8.47	###	8.44			74.6	74.6	0.6
2002-Jan-02 Wed	8.4	8.46	###	8.45	989,589	###	###	###	###
2001-Dec-31 Mon	8.4	8.42	###	8.4			74.7	74.7	###
2001-Dec-28 Fri	8.42	8.51	###	8.41			###	###	###
2001-Dec-27 Thu	###	8.43	###	###			###	###	0.0
2001-Dec-24 Mon	###	8.44	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	8.21	###			26.1	26.1	0.0
2001-Dec-20 Thu	###	###	8.24	###	3,808,741	###	###	###	0.0
2001-Dec-19 Wed	8.456	8.55	8.29	###	4,223,685	35,563,427	###	###	0.0
2001-Dec-18 Tue	###	8.57	8.43	8.54			75.8	75.8	###
2001-Dec-17 Mon	8.54	8.55	8.45	8.46	2,057,123	17,485,545	31.9	31.9	0.6
2001-Dec-14 Fri	8.47	###	8.47	8.54			###	###	###
2001-Dec-13 Thu	8.458	###	8.458	8.56			83.2	83.2	###
2001-Dec-12 Wed	8.428	8.49	8.4	8.45	2,935,670	###	77.8	77.8	###
2001-Dec-11 Tue	8.43	8.5	###	8.47	2,374,270	10,090,647	###	###	###
2001-Dec-10 Mon	8.5	8.55	8.4	8.46			###	###	0.6
2001-Dec-07 Fri	8.4	###	###	8.56			###	###	###
2001-Dec-06 Thu	8.44	8.51	###	8.46	4,149,451	###	77.1	77.1	0.6
2001-Dec-05 Wed	###	8.5	###	8.42			76.0	76.0	###
2001-Dec-04 Tue	###	###	###	###	4,241,158	0	87.4	87.4	0.0
2001-Dec-03 Mon	8.2	8.24	###	###	2,801,446	11,541,957	38.9	38.9	0.0
2001-Nov-30 Fri	8.2	8.25	###	8.2	13,509,543	###	###	###	0.6
2001-Nov-29 Thu	8.049	###	8.049	###	4,722,474	###	###	###	0.0
2001-Nov-28 Wed	###	8.27	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	8,165,528	0	###	###	0.0
2001-Nov-26 Mon	7.73	7.78	###	###	1,976,525	7,688,682	###	###	0.0
2001-Nov-23 Fri	7.571	7.75	7.571	7.72	942,678	7,221,384	82.5	82.5	###
2001-Nov-22 Thu	7.655	###	7.54	###			25.5	25.5	0.0
2001-Nov-21 Wed	7.75	7.76	###	7.7			###	###	0.6
2001-Nov-20 Tue	7.75	7.83	7.73	7.75	2,219,981	17,271,452	70.4	70.4	###
2001-Nov-19 Mon	###	7.76	###	7.74	1,911,157	7,415,289	75.6	75.6	0.6
2001-Nov-16 Fri	###	7.73	7.55	7.643	3,231,657	24,689,859	###	###	0.5
2001-Nov-15 Thu	###	7.7	7.576	7.576			34.0	34.0	###
2001-Nov-14 Wed	7.558	###	7.53	###	1,620,678	6,101,852	70.9	70.9	0.0
2001-Nov-13 Tue	7.72	7.72	7.53	7.53			###	###	0.5
2001-Nov-12 Mon	7.76	7.85	7.71	7.74			31.5	31.5	0.6
2001-Nov-09 Fri	###	7.8	###	7.75			###	###	###
2001-Nov-08 Thu	7.479	7.78	7.45	###	3,051,973	23,240,774	###	###	0.0
2001-Nov-07 Wed	7.5	7.55	7.45	###			###	###	0.0
2001-Nov-06 Tue	###	###	7.47	7.51			18.1	18.1	###
2001-Nov-05 Mon	###	###	7.45	7.52			###	###	0.5
2001-Nov-02 Fri	7.578	###	7.5	7.58	959,172	###	71.4	71.4	###
2001-Nov-01 Thu	7.56	###	7.55	###	1,048,175	###	###	###	0.0
2001-Oct-31 Wed	7.4	###	7.4	###			###	###	0.0
2001-Oct-30 Tue	7.45	7.5	7.44	7.48			###	###	0.5
2001-Oct-29 Mon	7.5	7.57	7.48	7.51			###	###	###
2001-Oct-26 Fri	7.44	7.5	7.4	###			75.1	75.1	0.0
2001-Oct-25 Thu	7.5	7.5	7.42	7.44			###	###	###
2001-Oct-24 Wed	###	###	7.47	7.5	1,766,127	6,596,484	21.1	21.1	0.5
2001-Oct-23 Tue	7.4	###	7.4	###			###	###	0.0
2001-Oct-22 Mon	7.4	7.4	###	###			###	###	0.0
2001-Oct-19 Fri	7.4	###	###	7.42			73.8	73.8	0.5
2001-Oct-18 Thu	###	###	7.46	7.56			###	###	0.5
2001-Oct-17 Wed	###	7.77	###	7.72	4,893,575	###	###	###	###
2001-Oct-16 Tue	###	7.7	###	###			29.7	29.7	0.0
2001-Oct-15 Mon	7.585	7.71	7.57	###			82.1	82.1	0.0
2001-Oct-12 Fri	###	7.75	###	###			###	###	0.0
2001-Oct-11 Thu	7.45	7.55	###	7.48	12,287,455	46,385,142	71.4	71.4	0.5
2001-Oct-10 Wed	7.4	7.41	###	7.385			30.9	30.9	0.5
2001-Oct-09 Tue	7.21	7.41	###	7.4	5,795,951	###	85.5	85.5	0.5
2001-Oct-08 Mon	6.83	###	6.8	###			91.7	91.7	0.0
2001-Oct-05 Fri	6.85	###	6.77	6.87	2,260,555	7,651,978	65.1	65.1	###
2001-Oct-04 Thu	###	###	6.83	6.84			24.4	24.4	0.5
2001-Oct-03 Wed	###	###	###	###	1,438,248	0	73.4	73.4	0.0
2001-Oct-02 Tue	6.921	###	6.82	###			22.4	22.4	0.0
2001-Oct-01 Mon	###	###	###	###	1,830,923	0	73.2	73.2	0.0
2001-Sep-28 Fri	###	7	6.84	###	9,081,150	62,841,558	18.7	18.7	0.0
2001-Sep-27 Thu	6.956	7	6.75	7	7,793,029	53,577,074	###	###	0.5
2001-Sep-26 Wed	###	###	6.82	###			12.7	12.7	0.0
2001-Sep-25 Tue	7.25	7.28	###	###			23.3	23.3	0.0
2001-Sep-24 Mon	###	7.2	###	###			###	###	0.0
2001-Sep-21 Fri	###	7.25	###	7.185	2,376,770	###	###	###	###
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	6.89	###	2,535,845	8,735,986	81.9	81.9	0.0
2001-Sep-18 Tue	###	###	###	6.978	2,146,346	0	###	###	0.5
2001-Sep-17 Mon	###	###	6.882	6.882			###	###	###
2001-Sep-14 Fri	###	7.27	###	7.2			87.3	87.3	0.5
2001-Sep-13 Thu	###	7.172	###	7.172	2,531,159	###	84.0	84.0	0.5
2001-Sep-12 Wed	6.83	###	6.83	6.986			81.0	81.0	###
2001-Sep-11 Tue	###	###	###	###			72.9	72.9	0.0
2001-Sep-10 Mon	###	###	###	###	1,333,151	0	###	###	0.0
2001-Sep-07 Fri	###	###	###	7	2,020,687	0	71.4	71.4	0.5
2001-Sep-06 Thu	###	###	7	###			###	###	0.0
2001-Sep-05 Wed	###	7.21	###	7.152			78.5	78.5	###
2001-Sep-04 Tue	###	7.26	###	###	827,052	###	29.7	29.7	0.0
2001-Sep-03 Mon	###	###	###	7.2			85.2	85.2	0.5
2001-Aug-31 Fri	7	###	###	###	10,588,823	0	###	###	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###	1,933,629	0	77.6	77.6	0.0
2001-Aug-28 Tue	###	###	###	###			76.7	76.7	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	7.25	7.28	###	###	5,484,885	19,964,981	###	###	0.0
2001-Aug-23 Thu	7.26	###	7.23	###			74.8	74.8	0.0
2001-Aug-22 Wed	7.22	###	7.22	###	4,212,286	15,206,352	###	###	0.0
2001-Aug-21 Tue	###	###	7.29	###	4,167,354	###	74.5	74.5	0.0
2001-Aug-20 Mon	7.2	7.28	###	7.25	4,220,785	15,363,657	84.0	84.0	0.5
2001-Aug-17 Fri	###	7.44	###	7.276			###	###	###
2001-Aug-16 Thu	6.23	7.21	6.2	###	22,589,955	151,465,648	99.3	99.3	0.0
2001-Aug-15 Wed	###	###	6.28	6.28			###	###	0.4
2001-Aug-14 Tue	6.49	6.49	###	6.379	1,407,943	4,568,775	###	###	0.5
2001-Aug-13 Mon	6.53	6.56	6.43	6.49	1,545,451	###	###	###	###
2001-Aug-10 Fri	###	###	6.549	6.549			###	###	0.5
2001-Aug-09 Thu	6.52	###	6.52	###	1,454,788	###	77.4	77.4	0.0
2001-Aug-08 Wed	###	###	6.52	6.555	1,522,288	4,962,658	###	###	0.5
2001-Aug-07 Tue	###	6.7	6.52	###			###	###	0.0
2001-Aug-06 Mon	6.4	6.44	###	6.4	273,322	###	###	###	0.5
2001-Aug-03 Fri	6.4	6.44	###	6.4	273,322	###	71.8	71.8	0.5
2001-Aug-02 Thu	6.4	6.44	###	6.4	273,322	###	###	###	0.5
2001-Aug-01 Wed	6.4	6.44	###	6.4	273,322	###	###	###	0.5
2001-Jul-31 Tue	6.4	6.44	###	6.4	273,322	###	73.3	73.3	0.5
2001-Jul-30 Mon	6.4	6.44	###	6.4	273,322	###	74.5	74.5	0.5
2001-Jul-27 Fri	6.4	6.44	###	6.4	273,322	###	66.6	66.6	0.5
2001-Jul-26 Thu	6.4	6.44	###	6.4	273,322	###	###	###	0.5
2001-Jul-25 Wed	6.4	6.44	###	6.4	273,322	###	###	###	0.5
2001-Jul-24 Tue	6.4	6.44	###	6.4	273,322	###	###	###	0.5
2001-Jul-23 Mon	6.4	6.4	6.4	6.4	0				0.5
2001-Jul-20 Fri	6.4	6.4	6.4	6.4	273,322	###	75.4	75.4	0.5
2001-Jul-19 Thu	6.4	6.44	###	6.4			73.2	73.2	0.5
2001-Jul-18 Wed	###	6.42	###	###	1,753,347	5,628,243	###	###	0.0
2001-Jul-17 Tue	###	###	###	###	715,771	0	###	###	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	1,382,447	0	29.2	29.2	0.0
2001-Jul-12 Thu	6.45	6.49	###	###			20.3	20.3	0.0
2001-Jul-11 Wed	###	6.46	###	6.44			###	###	0.5
2001-Jul-10 Tue	6.29	###	6.26	###	1,406,944	###	###	###	0.0
2001-Jul-09 Mon	6.25	###	6.24	6.29			###	###	###
2001-Jul-06 Fri	###	###	6.23	6.26			27.7	27.7	0.4
2001-Jul-05 Thu	###	###	6.29	###			###	###	0.0
2001-Jul-04 Wed	###	6.4	6.28	###			73.9	73.9	0.0
2001-Jul-03 Tue	###	6.4	###	###	2,324,028	7,436,889	###	###	0.0
2001-Jul-02 Mon	6.29	###	###	6.29	1,945,647	0	67.8	67.8	###
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	2,874,721	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	7,624,428	0	21.2	21.2	0.0
2001-Jun-26 Tue	###	###	###	6.29			90.6	90.6	###
2001-Jun-25 Mon	6.5	6.51	###	###			###	###	0.0
2001-Jun-22 Fri	###	7.21	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###			30.1	30.1	0.0
2001-Jun-19 Tue	7.21	7.25	###	###			###	###	0.0
2001-Jun-18 Mon	7.149	7.2	###	###	904,284	3,255,422	35.1	35.1	0.0
2001-Jun-15 Fri	###	7.22	###	7.2			###	###	0.5
2001-Jun-14 Thu	7.2	7.2	###	###			33.2	33.2	0.0
2001-Jun-13 Wed	7.21	7.26	###	###			36.7	36.7	0.0
2001-Jun-12 Tue	7.22	7.27	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	7.25	###	7.2	###			75.2	75.2	0.0
2001-Jun-07 Thu	###	7.26	###	###	1,070,449	3,885,729	72.8	72.8	0.0
2001-Jun-06 Wed	###	###	###	7.2			78.4	78.4	0.5
2001-Jun-05 Tue	###	7.23	###	###			###	###	0.0
2001-Jun-04 Mon	###	7.179	###	7.179	672,789	2,414,976	###	###	0.5
2001-Jun-01 Fri	###	###	###	###	1,067,476	0	35.0	35.0	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	7.2	7.21	###	###			###	###	0.0
2001-May-28 Mon	7.21	7.26	###	7.2			35.7	35.7	0.5
2001-May-25 Fri	###	###	7.22	7.225	7,078,489	25,553,345	###	###	###
2001-May-24 Thu	7.2	###	###	###	1,572,780	0	###	###	0.0
2001-May-23 Wed	###	7.23	###	7.23			82.1	82.1	###
2001-May-22 Tue	7.24	7.25	###	###	1,186,540	###	34.8	34.8	0.0
2001-May-21 Mon	7.23	7.29	###	7.245	1,145,846	###	69.7	69.7	0.5
2001-May-18 Fri	###	###	7.22	7.23	2,449,242	###	###	###	###
2001-May-17 Thu	7.357	7.41	7.27	###	4,643,084	###	###	###	0.0
2001-May-16 Wed	7.45	7.54	###	7.42			###	###	0.5
2001-May-15 Tue	7.2	7.445	###	7.445			91.1	91.1	###
2001-May-14 Mon	###	###	###	###	983,250	0	85.7	85.7	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	7	###	7	###	629,551	2,203,428	77.6	77.6	0.0
2001-May-07 Mon	7	###	###	###	1,044,879	0	76.4	76.4	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	6.89	###	6.83	###			###	###	0.0
2001-May-02 Wed	###	###	6.89	6.89			19.3	19.3	0.5
2001-May-01 Tue	###	7	6.82	7			84.3	84.3	0.5
2001-Apr-30 Mon	###	7.22	###	###	3,315,829	11,970,142	15.3	15.3	0.0
2001-Apr-27 Fri	###	###	###	###			76.0	76.0	0.0
2001-Apr-26 Thu	###	###	6.88	###	2,758,941	9,490,757	###	###	0.0
2001-Apr-25 Wed	6.85	6.85	6.85	6.85	0				###
2001-Apr-24 Tue	6.75	###	6.75	6.85	1,451,957	4,900,354	###	###	###
2001-Apr-23 Mon	###	6.84	###	6.81	1,327,756	4,540,925	87.8	87.8	###
2001-Apr-20 Fri	6.7	6.79	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	6.76	6.78	4,799,176	###	###	###	0.5
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###	5,097,554	0	###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	6.87	###	6.8	###	7,790,274	###	80.9	80.9	0.0
2001-Apr-10 Tue	6.7	6.76	###	6.72	3,032,854	10,251,046	78.3	78.3	0.5
2001-Apr-09 Mon	6.7	6.82	###	6.75	2,270,877	###	###	###	0.5
2001-Apr-06 Fri	###	6.77	6.52	6.75	5,038,357	33,479,882	###	###	0.5
2001-Apr-05 Thu	###	6.55	6.43	6.5			###	###	0.5
2001-Apr-04 Wed	6.4	6.58	###	6.52			85.0	85.0	0.5
2001-Apr-03 Tue	###	6.46	###	###			73.9	73.9	0.0
2001-Apr-02 Mon	###	6.42	###	###	2,499,253	###	68.2	68.2	0.0
2001-Mar-30 Fri	###	6.4	###	###	3,995,489	###	35.5	35.5	0.0
2001-Mar-29 Thu	###	6.42	###	###	1,870,740	6,005,075	###	###	0.0
2001-Mar-28 Wed	###	###	###	###			73.9	73.9	0.0
2001-Mar-27 Tue	###	6.4	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###	1,763,588	0	###	###	0.0
2001-Mar-23 Fri	###	###	6.28	###			36.8	36.8	0.0
2001-Mar-22 Thu	###	###	###	###			78.9	78.9	0.0
2001-Mar-21 Wed	###	###	###	###	4,120,785	0	###	###	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	###	###			40.6	40.6	0.0
2001-Mar-16 Fri	###	6.22	###	###	1,792,852	###	23.8	23.8	0.0
2001-Mar-15 Thu	###	6.26	###	6.21	3,733,156	11,684,778	###	###	###
2001-Mar-14 Wed	###	6.4	6.29	6.355	1,191,625	###	###	###	###
2001-Mar-13 Tue	6.2	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	6.28	###	2,469,388	7,753,878	18.1	18.1	0.0
2001-Mar-09 Fri	###	###	6.51	###	1,998,526	###	###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	6.57	###	6.57	###	2,225,380	7,310,373	###	###	0.0
2001-Mar-06 Tue	6.55	6.59	6.49	6.58	854,348	###	74.9	74.9	0.5
2001-Mar-05 Mon	###	###	6.45	6.55			###	###	0.5
2001-Mar-02 Fri	6.54	###	6.52	###	4,189,884	13,659,021	75.6	75.6	0.0
2001-Mar-01 Thu	###	6.54	###	6.51			84.1	84.1	###
2001-Feb-28 Wed	###	6.47	6.25	6.43			83.4	83.4	###
2001-Feb-27 Tue	6.29	###	6.2	###	1,850,388	###	###	###	0.0
2001-Feb-26 Mon	6.21	6.27	6.21	6.25			###	###	###
2001-Feb-23 Fri	###	6.23	###	6.2	4,787,285	###	###	###	0.4
2001-Feb-22 Thu	6.23	6.23	###	###			25.1	25.1	0.0
2001-Feb-21 Wed	6.28	6.28	6.21	6.25	1,077,370	6,728,175	35.5	35.5	###
2001-Feb-20 Tue	###	###	6.27	###	1,138,925	3,570,529	71.4	71.4	0.0
2001-Feb-19 Mon	###	###	6.25	###			38.8	38.8	0.0
2001-Feb-16 Fri	###	###	###	###			37.8	37.8	0.0
2001-Feb-15 Thu	###	###	6.27	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	6.41	###	###			73.5	73.5	0.0
2001-Feb-12 Mon	6.24	###	6.22	###	3,094,072	###	###	###	0.0
2001-Feb-09 Fri	6.27	6.27	6.2	6.24	2,604,478	16,238,920	###	###	0.4
2001-Feb-08 Thu	###	###	6.23	6.26			###	###	0.4
2001-Feb-07 Wed	6.2	###	###	6.29			83.5	83.5	###
2001-Feb-06 Tue	6.55	6.56	6.5	6.55	1,325,279	8,654,071	71.5	71.5	0.5
2001-Feb-05 Mon	6.58	6.58	6.5	6.53			###	###	###
2001-Feb-02 Fri	6.58	###	6.52	###	2,245,222	7,319,423	75.6	75.6	0.0
2001-Feb-01 Thu	6.4	6.57	###	6.53	3,991,070	###	83.1	83.1	###
2001-Jan-31 Wed	6.55	6.55	6.4	6.4	6,026,880	39,024,048	18.5	18.5	0.5
2001-Jan-30 Tue	6.73	6.79	###	###	1,845,773	###	###	###	0.0
2001-Jan-29 Mon	###	6.71	6.5	6.71	3,334,870	###	###	###	###
2001-Jan-25 Thu	6.546	###	6.546	###	1,310,386	###	###	###	0.0
2001-Jan-24 Wed	###	###	6.52	6.54			###	###	0.5
2001-Jan-23 Tue	###	6.7	6.57	6.588	2,344,658	###	###	###	###
2001-Jan-22 Mon	6.79	6.79	###	6.7			21.6	21.6	0.5
2001-Jan-19 Fri	6.83	6.85	6.77	6.79	1,249,979	8,512,356	###	###	0.5
2001-Jan-18 Thu	6.75	6.84	6.72	6.81	1,272,440	8,627,143	###	###	###
2001-Jan-17 Wed	6.8	6.84	6.7	6.77			###	###	###
2001-Jan-16 Tue	6.8	6.84	6.75	6.77			34.2	34.2	###
2001-Jan-15 Mon	6.84	6.84	6.75	6.84	757,021	5,143,957	###	###	0.5
2001-Jan-12 Fri	6.85	6.86	6.81	6.82			###	###	0.5
2001-Jan-11 Thu	6.82	6.85	6.75	6.82			75.6	75.6	0.5
2001-Jan-10 Wed	###	6.82	###	6.78			###	###	0.5
2001-Jan-09 Tue	6.7	6.78	###	###	4,918,026	###	###	###	0.0
2001-Jan-08 Mon	7.181	###	###	###	2,147,942	0	27.1	27.1	0.0
2001-Jan-05 Fri	7.2	7.27	###	7.25	1,604,382	5,831,928	###	###	0.5
2001-Jan-04 Thu	7.2	7.22	###	7.2			###	###	0.5
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###	855,427	0	###	###	0.0
2001-Jan-01 Mon	7.22	7.25	6.976	6.976			###	###	0.5
2000-Dec-29 Fri	7.22	7.25	6.976	6.976			###	###	0.5
2000-Dec-28 Thu	###	7.23	###	7.21			###	###	###
2000-Dec-27 Wed	###	###	###	###			70.2	70.2	0.0
2000-Dec-26 Tue	###	###	###	###	1,277,340	0	67.3	67.3	0.0
2000-Dec-25 Mon	###	###	###	###	1,277,340	0	67.3	67.3	0.0
2000-Dec-22 Fri	###	###	###	###	1,277,340	0	67.3	67.3	0.0
2000-Dec-21 Thu	###	###	###	###	1,409,952	0	###	###	0.0
2000-Dec-20 Wed	###	###	###	###			82.2	82.2	0.0
2000-Dec-19 Tue	###	###	###	###	1,238,443	0	###	###	0.0
2000-Dec-18 Mon	6.85	###	6.76	6.87			###	###	###
2000-Dec-15 Fri	###	###	6.88	6.89			###	###	0.5
2000-Dec-14 Thu	###	###	###	###			33.0	33.0	0.0
2000-Dec-13 Wed	7.041	###	###	###	3,123,559	0	73.2	73.2	0.0
2000-Dec-12 Tue	###	###	6.88	7			78.9	78.9	0.5
2000-Dec-11 Mon	7	7	6.86	###			23.5	23.5	0.0
2000-Dec-08 Fri	###	###	###	###			33.7	33.7	0.0
2000-Dec-07 Thu	###	###	###	###			18.8	18.8	0.0
2000-Dec-06 Wed	7.45	7.48	###	###	1,216,370	4,549,223	###	###	0.0
2000-Dec-05 Tue	7.5	7.55	7.43	7.43	1,650,379	###	30.2	30.2	###
2000-Dec-04 Mon	7.59	###	7.46	7.488	386,476	1,441,555	###	###	0.5
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	7.58	###	7.476			83.6	83.6	###
2000-Nov-29 Wed	###	###	7.2	###			###	###	0.0
2000-Nov-28 Tue	7.45	7.46	7.28	###			###	###	0.0
2000-Nov-27 Mon	7.542	7.542	7.41	7.46	924,325	6,910,253	30.6	30.6	0.5
2000-Nov-24 Fri	7.51	7.55	7.49	7.51			67.2	67.2	###
2000-Nov-23 Thu	###	###	7.5	7.51	1,934,884	###	23.9	23.9	###
2000-Nov-22 Wed	7.75	7.77	###	7.7			32.6	32.6	0.6
2000-Nov-21 Tue	###	###	7.7	7.72	803,188	3,092,273	28.9	28.9	###
2000-Nov-20 Mon	7.86	###	7.81	7.84	2,316,449	###	###	###	0.6
2000-Nov-17 Fri	7.79	7.86	7.77	7.86	2,403,344	###	74.1	74.1	###
2000-Nov-16 Thu	###	7.87	###	7.83	2,081,444	8,190,482	###	###	###
2000-Nov-15 Wed	7.73	7.8	7.72	7.78			73.2	73.2	0.6
2000-Nov-13 Mon	###	###	###	###	1,622,156	0	###	###	0.0
2000-Nov-10 Fri	###	###	###	###			87.5	87.5	0.0
2000-Nov-09 Thu	7.24	7.45	7.23	7.44			85.6	85.6	###
2000-Nov-08 Wed	7.257	7.29	7.21	7.28	2,815,323	###	69.9	69.9	0.5
2000-Nov-07 Tue	###	7.27	###	7.24	823,545	2,993,586	###	###	0.5
2000-Nov-06 Mon	###	###	###	###	799,920	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###	1,325,774	0	70.3	70.3	0.0
2000-Nov-01 Wed	###	###	###	###	1,520,052	0	###	###	0.0
2000-Oct-31 Tue	7.128	###	###	###	1,520,449	0	20.6	20.6	0.0
2000-Oct-30 Mon	###	###	###	###	771,440	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			69.2	69.2	0.0
2000-Oct-26 Thu	7.051	###	###	###			71.0	71.0	0.0
2000-Oct-25 Wed	###	###	7	###	1,674,987	5,862,454	###	###	0.0
2000-Oct-24 Tue	###	7.2	###	###			75.3	75.3	0.0
2000-Oct-23 Mon	###	###	###	###	1,525,555	0	79.4	79.4	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	6.79	7.058	6.79	7.058	3,320,129	22,988,573	92.9	92.9	0.5
2000-Oct-18 Wed	6.844	###	6.83	###	1,783,778	###	###	###	0.0
2000-Oct-17 Tue	###	###	6.83	6.83			###	###	0.5
2000-Oct-16 Mon	6.8	###	###	###			76.4	76.4	0.0
2000-Oct-13 Fri	6.77	6.77	6.59	###			19.1	19.1	0.0
2000-Oct-12 Thu	###	###	6.82	6.88			4.6	4.6	###
2000-Oct-11 Wed	7.26	###	7.26	###	2,212,022	###	###	###	0.0
2000-Oct-10 Tue	7.22	7.29	7.22	7.27			###	###	###
2000-Oct-09 Mon	7.23	7.28	7.2	7.2	915,854	6,630,782	33.8	33.8	0.5
2000-Oct-06 Fri	###	7.258	###	7.258	1,314,652	4,770,872	###	###	0.5
2000-Oct-05 Thu	###	###	###	7.145	985,349	0	80.0	80.0	###
2000-Oct-04 Wed	###	###	###	###	1,717,258	0	###	###	0.0
2000-Oct-03 Tue	7.254	7.254	###	###	2,794,452	10,135,477	24.5	24.5	0.0
2000-Oct-02 Mon	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	7.143			66.8	66.8	###
2000-Sep-28 Thu	###	7.25	###	###	1,818,787	###	###	###	0.0
2000-Sep-27 Wed	###	###	###	7.089			###	###	###
2000-Sep-26 Tue	###	###	###	6.826			81.4	81.4	0.5
2000-Sep-25 Mon	###	6.88	###	6.7	1,528,578	###	78.6	78.6	0.5
2000-Sep-22 Fri	6.58	6.58	6.45	6.57	1,957,472	###	50.6	50.6	###
2000-Sep-21 Thu	###	6.7	###	###	1,238,082	4,147,574	27.9	27.9	0.0
2000-Sep-20 Wed	6.78	6.78	###	6.7	773,844	###	###	###	0.5
2000-Sep-19 Tue	6.8	6.88	6.72	###			41.8	41.8	0.0
2000-Sep-18 Mon	6.78	###	###	6.88			90.8	90.8	###
2000-Sep-15 Fri	7	###	6.76	6.78			###	###	0.5
2000-Sep-14 Thu	7	###	###	###	3,738,686	0	34.7	34.7	0.0
2000-Sep-13 Wed	###	###	###	###	2,244,723	0	###	###	0.0
2000-Sep-12 Tue	6.87	###	6.87	###			80.4	80.4	0.0
2000-Sep-11 Mon	###	###	6.86	6.88			###	###	###
2000-Sep-08 Fri	###	###	7	7	1,287,440	4,506,040	###	###	0.5
2000-Sep-07 Thu	7.26	7.27	###	###	1,204,752	4,379,273	29.8	29.8	0.0
2000-Sep-06 Wed	###	###	7.24	7.24	650,459	###	35.9	35.9	0.5
2000-Sep-05 Tue	###	###	7.29	###	1,151,680	4,197,873	###	###	0.0
2000-Sep-04 Mon	###	###	###	###	1,448,785	0	###	###	0.0
2000-Sep-01 Fri	7.22	7.28	###	7.28			77.1	77.1	0.5
2000-Aug-31 Thu	7.242	7.28	###	7.22	1,903,554	###	43.1	43.1	0.5
2000-Aug-30 Wed	###	###	###	7.285			40.0	40.0	###
2000-Aug-29 Tue	7.5	7.57	###	###			16.9	16.9	0.0
2000-Aug-28 Mon	###	7.55	###	7.49			###	###	###
2000-Aug-25 Fri	###	7.29	###	7.25	10,755,123	39,202,423	88.9	88.9	0.5
2000-Aug-24 Thu	7	###	7	###			74.3	74.3	0.0
2000-Aug-23 Wed	7	###	###	###	3,410,679	0	43.0	43.0	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			35.9	35.9	0.0
2000-Aug-18 Fri	###	7	###	###	2,141,283	###	###	###	0.0
2000-Aug-17 Thu	6.88	###	6.85	###	1,634,423	###	###	###	0.0
2000-Aug-16 Wed	###	###	6.89	###			32.5	32.5	0.0
2000-Aug-15 Tue	6.78	###	6.75	6.87	3,923,174	###	###	###	###
2000-Aug-14 Mon	6.76	6.77	6.7	6.74			###	###	###
2000-Aug-11 Fri	6.7	6.79	###	6.73			###	###	###
2000-Aug-10 Thu	6.72	6.72	###	6.7	3,988,349	13,400,852	###	###	0.5
2000-Aug-09 Wed	6.7	6.76	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.9	72.9	0.0
2000-Aug-07 Mon	###	###	6.58	###			###	###	0.0
2000-Aug-04 Fri	6.58	###	6.56	###			74.2	74.2	0.0
2000-Aug-03 Thu	###	###	6.53	6.56			###	###	0.5
2000-Aug-02 Wed	6.57	6.58	6.52	6.56	1,637,023	###	36.4	36.4	0.5
2000-Aug-01 Tue	###	###	6.56	6.58	2,270,324	###	25.8	25.8	0.5
2000-Jul-31 Mon	###	###	6.58	6.59			###	###	###
2000-Jul-28 Fri	###	###	6.58	###			74.4	74.4	0.0
2000-Jul-27 Thu	###	###	6.59	###	4,795,972	15,802,727	36.7	36.7	0.0
2000-Jul-26 Wed	###	6.73	###	###	2,002,141	###	34.9	34.9	0.0
2000-Jul-25 Tue	6.75	6.75	###	6.7			31.9	31.9	0.5
2000-Jul-24 Mon	6.8	6.8	6.72	6.73			29.2	29.2	###
2000-Jul-21 Fri	6.842	6.85	6.75	6.77	2,356,287	16,022,751	25.9	25.9	###
2000-Jul-20 Thu	6.86	6.89	6.76	6.78			27.9	27.9	0.5
2000-Jul-19 Wed	###	###	6.86	6.86	3,029,489	10,391,147	29.5	29.5	0.5
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	###	6.77	###	6.76			81.3	81.3	0.5
2000-Jul-14 Fri	6.52	###	6.51	6.587			###	###	###
2000-Jul-13 Thu	6.5	6.58	6.49	6.52	10,204,858	66,688,747	70.7	70.7	0.5
2000-Jul-12 Wed	6.49	6.5	6.45	6.48			###	###	0.5
2000-Jul-11 Tue	6.5	6.5	6.4	6.44	3,266,074	21,066,177	28.2	28.2	0.5
2000-Jul-10 Mon	6.54	6.55	6.44	###	1,765,756	11,468,585	33.6	33.6	0.0
2000-Jul-07 Fri	6.55	6.56	6.45	6.49	1,928,053	12,541,984	###	###	###
2000-Jul-06 Thu	###	###	6.5	6.53	1,837,645	5,972,346	20.2	20.2	###
2000-Jul-05 Wed	###	###	6.58	###	1,510,652	4,970,045	###	###	0.0
2000-Jul-04 Tue	6.59	###	6.57	###	1,660,588	###	60.4	60.4	0.0
2000-Jul-03 Mon	6.4	6.55	###	6.53			###	###	###
2000-Jun-30 Fri	###	6.42	6.29	###	5,975,381	37,973,546	65.2	65.2	0.0
2000-Jun-29 Thu	###	###	6.28	###	5,186,470	###	###	###	0.0
2000-Jun-28 Wed	6.27	###	6.21	6.27	6,328,759	###	###	###	0.4
2000-Jun-27 Tue	6.24	6.28	###	6.25	4,928,386	###	###	###	###
2000-Jun-26 Mon	6.25	###	6.21	6.21	1,829,375	###	###	###	###
2000-Jun-23 Fri	###	###	6.2	6.25			###	###	###
2000-Jun-22 Thu	###	###	6.21	6.21	3,217,941	###	18.5	18.5	###
2000-Jun-21 Wed	###	6.385	###	6.385			###	###	###
2000-Jun-20 Tue	6.41	6.43	###	###			39.8	39.8	0.0
2000-Jun-19 Mon	6.46	6.48	###	###			###	###	0.0
2000-Jun-16 Fri	6.53	6.55	6.48	6.5			###	###	0.5
2000-Jun-15 Thu	6.57	6.57	6.46	6.46	1,280,170	###	###	###	###
2000-Jun-14 Wed	6.52	6.58	6.49	6.555			72.7	72.7	0.5
2000-Jun-13 Tue	6.56	6.58	6.42	6.5	2,064,457	13,418,970	36.0	36.0	0.5
2000-Jun-12 Mon	6.55	6.55	6.55	6.55	0				0.5
2000-Jun-08 Thu	6.46	6.48	6.44	6.47			65.6	65.6	0.5
2000-Jun-07 Wed	6.4	6.46	###	6.44			76.5	76.5	0.5
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	6.4	6.41	###	###	1,204,548	3,860,576	35.0	35.0	0.0
2000-Jun-02 Fri	6.4	6.41	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	6.26	6.348			72.6	72.6	###
2000-May-31 Wed	6.25	###	###	###			73.8	73.8	0.0
2000-May-30 Tue	6.24	6.24	###	6.23			37.0	37.0	0.4
2000-May-29 Mon	###	6.26	###	6.22			###	###	0.4
2000-May-26 Fri	6.27	6.27	###	###	3,250,228	###	28.4	28.4	0.0
2000-May-25 Thu	###	###	6.22	6.26			29.1	29.1	0.4
2000-May-24 Wed	###	###	6.25	###			###	###	0.0
2000-May-23 Tue	6.24	###	6.2	6.26	1,172,529	###	###	###	0.4
2000-May-22 Mon	###	6.24	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###	1,123,055	0	###	###	0.0
2000-May-17 Wed	###	###	###	###	3,126,971	0	38.0	38.0	0.0
2000-May-16 Tue	###	###	###	###	3,186,586	0	###	###	0.0
2000-May-15 Mon	6.24	6.24	###	###	3,974,525	###	18.7	18.7	0.0
2000-May-12 Fri	6.28	6.28	###	6.2			###	###	0.4
2000-May-11 Thu	6.2	6.24	###	###			37.1	37.1	0.0
2000-May-10 Wed	###	###	6.21	6.25	2,217,044	6,883,921	###	###	###
2000-May-09 Tue	###	###	6.28	###	2,407,389	###	###	###	0.0
2000-May-08 Mon	6.4	6.44	###	6.4			###	###	0.5
2000-May-05 Fri	###	###	6.23	###	2,610,549	###	###	###	0.0
2000-May-04 Thu	6.47	6.47	6.29	###			22.4	22.4	0.0
2000-May-03 Wed	6.5	6.54	6.47	6.49			###	###	###
2000-May-02 Tue	6.48	6.5	6.42	6.48	5,162,173	###	###	###	0.5
2000-May-01 Mon	6.43	6.47	6.41	6.45			82.2	82.2	###
2000-Apr-28 Fri	###	6.47	###	###			###	###	0.0
2000-Apr-27 Thu	6.29	6.4	6.24	###	2,404,985	###	###	###	0.0
2000-Apr-26 Wed	6.4	6.43	6.28	###			40.5	40.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	6.45	6.45	###	###			27.3	27.3	0.0
2000-Apr-19 Wed	6.49	6.49	6.42	6.45	2,353,029	###	###	###	###
2000-Apr-18 Tue	6.45	6.47	###	6.44			###	###	0.5
2000-Apr-17 Mon	6.25	6.29	###	6.25			73.4	73.4	###
2000-Apr-14 Fri	###	6.4	###	6.4	2,861,479	###	###	###	0.5
2000-Apr-13 Thu	###	6.45	###	###			###	###	0.0
2000-Apr-12 Wed	###	6.5	###	6.5	3,144,173	###	###	###	0.5
2000-Apr-11 Tue	###	6.4	###	###	1,737,723	###	51.9	51.9	0.0
2000-Apr-07 Fri	###	###	###	6.43	2,359,243	0	21.0	21.0	###
2000-Apr-06 Thu	###	###	6.51	6.541			###	###	0.5
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	6.722	6.79	6.55	###			46.6	46.6	0.0
2000-Apr-03 Mon	6.5	6.7	6.48	###			87.4	87.4	0.0
2000-Mar-31 Fri	6.58	###	6.5	6.5			35.3	35.3	0.5
2000-Mar-30 Thu	6.7	6.75	6.57	6.59			###	###	###
2000-Mar-29 Wed	6.85	6.85	###	###	5,559,873	###	28.9	28.9	0.0
2000-Mar-28 Tue	6.81	7	6.76	6.78	2,400,372	16,514,559	36.7	36.7	0.5
2000-Mar-24 Fri	6.8	6.8	6.7	6.78			###	###	0.5
2000-Mar-23 Thu	###	6.76	###	6.753	2,754,644	###	###	###	0.5
2000-Mar-22 Wed	6.742	6.742	6.58	6.7			###	###	0.5
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	6.72	###	###	6.83	1,678,153	0	###	###	0.5
2000-Mar-17 Fri	6.72	6.72	###	###			41.2	41.2	0.0
2000-Mar-16 Thu	###	6.75	6.52	6.54	1,854,987	###	31.4	31.4	0.5
2000-Mar-15 Wed	6.49	6.57	6.43	6.543	1,936,751	12,588,881	73.3	73.3	0.5
2000-Mar-14 Tue	###	6.46	6.27	6.4			###	###	0.5
2000-Mar-13 Mon	6.28	###	6.22	###	1,408,677	4,380,985	68.6	68.6	0.0
2000-Mar-10 Fri	###	###	###	###	3,859,871	0	###	###	0.0
2000-Mar-09 Thu	6.4	6.4	###	###	6,415,380	###	14.4	14.4	0.0
2000-Mar-08 Wed	6.45	6.45	6.28	###	4,212,022	26,809,520	###	###	0.0
2000-Mar-07 Tue	6.45	6.49	6.41	6.47	2,875,548	18,547,284	68.7	68.7	0.5
2000-Mar-06 Mon	6.654	6.654	###	###	2,167,329	###	13.8	13.8	0.0
2000-Mar-03 Fri	6.5	6.55	###	6.4			31.5	31.5	0.5
2000-Mar-02 Thu	###	###	###	6.42	4,307,285	0	17.4	17.4	0.5
2000-Mar-01 Wed	6.88	6.88	###	###			15.8	15.8	0.0
2000-Feb-29 Tue	6.84	###	6.76	6.82	2,263,677	7,651,228	###	###	0.5
2000-Feb-28 Mon	6.74	6.85	6.73	6.77	1,758,189	###	78.8	78.8	###
2000-Feb-25 Fri	6.54	6.77	6.53	6.72			85.6	85.6	0.5
2000-Feb-24 Thu	###	###	6.5	###	1,501,853	4,881,022	###	###	0.0
2000-Feb-23 Wed	6.53	###	6.48	6.586	1,958,855	###	69.0	69.0	###
2000-Feb-22 Tue	6.54	6.55	6.46	6.46			37.1	37.1	###
2000-Feb-21 Mon	6.45	6.55	6.42	6.48	1,909,821	12,385,189	###	###	0.5
2000-Feb-18 Fri	6.45	6.5	###	6.4			37.8	37.8	0.5
2000-Feb-17 Thu	###	6.46	###	###			35.5	35.5	0.0
2000-Feb-16 Wed	6.55	6.55	###	###	3,225,343	###	###	###	0.0
2000-Feb-15 Tue	6.55	6.55	6.4	6.45	3,359,041	###	27.1	27.1	###
2000-Feb-14 Mon	###	6.48	6.24	6.4	3,858,457	24,539,786	77.7	77.7	0.5
2000-Feb-11 Fri	###	###	6.28	6.29	3,900,882	###	33.9	33.9	###
2000-Feb-10 Thu	###	6.44	6.2	6.22	8,413,571	###	28.6	28.6	0.4
2000-Feb-09 Wed	6.44	6.5	###	###			32.2	32.2	0.0
2000-Feb-08 Tue	6.5	6.52	6.27	###			###	###	0.0
2000-Feb-07 Mon	6.85	6.85	6.53	6.59	6,213,924	41,571,151	###	###	###
2000-Feb-04 Fri	###	6.82	6.59	###			###	###	0.0
2000-Feb-03 Thu	###	###	6.49	6.5	18,078,443	58,664,547	###	###	0.5
2000-Feb-02 Wed	7.55	7.58	###	7.4	2,520,182	9,551,489	###	###	0.5
2000-Feb-01 Tue	###	7.7	7.52	7.52			###	###	0.5
2000-Jan-31 Mon	###	###	7.54	###	2,767,243	###	31.2	31.2	0.0
2000-Jan-28 Fri	###	7.79	###	7.688	1,540,048	5,998,486	###	###	###
2000-Jan-27 Thu	7.8	7.8	###	###			24.3	24.3	0.0
2000-Jan-25 Tue	###	7.7	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	7.741	7.79	###	7.71			###	###	###
2000-Jan-21 Fri	7.7	7.75	###	###	1,878,320	###	###	###	0.0
2000-Jan-20 Thu	7.8	7.84	7.7	7.72	2,840,723	###	26.1	26.1	###
2000-Jan-19 Wed	7.8	7.84	7.73	###			40.0	40.0	0.0
2000-Jan-18 Tue	7.89	7.89	7.81	7.82	1,786,859	14,026,843	30.5	30.5	0.6
2000-Jan-17 Mon	###	###	7.81	7.81	1,449,882	5,661,789	###	###	0.6
2000-Jan-14 Fri	###	###	7.81	7.83	2,117,851	###	###	###	###
2000-Jan-13 Thu	7.87	###	7.84	###	919,275	3,603,558	72.2	72.2	0.0
2000-Jan-12 Wed	###	###	7.8	###			33.9	33.9	0.0
2000-Jan-11 Tue	###	###	7.8	7.83			21.3	21.3	###
2000-Jan-10 Mon	7.979	###	###	8	1,201,155	0	###	###	###
2000-Jan-07 Fri	7.86	7.87	7.74	7.8			###	###	0.6
2000-Jan-06 Thu	7.8	7.88	7.71	7.75			###	###	###
2000-Jan-05 Wed	7.7	7.75	###	###	1,882,854	7,296,059	###	###	0.0
2000-Jan-04 Tue	###	###	7.75	7.78			###	###	0.6
1999-Dec-31 Fri	###	###	7.86	###	348,522	###	###	###	0.0
1999-Dec-30 Thu	###	###	7.86	###	348,522	###	###	###	0.0
1999-Dec-29 Wed	7.951	7.951	7.86	7.87			###	###	0.6
1999-Dec-28 Tue	###	###	7.85	7.86	660,324	2,591,771	###	###	###
1999-Dec-27 Mon	###	###	7.85	7.86	660,324	2,591,771	###	###	###
1999-Dec-24 Fri	###	###	7.85	7.86	660,324	2,591,771	###	###	###
1999-Dec-23 Thu	7.971	###	7.8	7.85			###	###	###
1999-Dec-22 Wed	###	###	7.83	###			62.8	62.8	0.0
1999-Dec-21 Tue	7.75	7.89	7.75	7.88	790,872	###	84.2	84.2	0.6
1999-Dec-20 Mon	7.85	7.85	7.74	7.75	1,146,385	8,936,071	26.8	26.8	###
1999-Dec-17 Fri	7.8	7.89	###	###	896,620	###	31.4	31.4	0.0
1999-Dec-16 Thu	###	###	7.71	7.8	1,046,782	4,035,344	###	###	0.6
1999-Dec-15 Wed	7.88	7.89	7.74	7.85	1,717,480	###	###	###	###
1999-Dec-14 Tue	7.85	7.87	7.82	7.85	2,582,255	###	74.2	74.2	###
1999-Dec-13 Mon	7.86	7.87	7.8	7.83			###	###	###
1999-Dec-10 Fri	7.74	7.81	7.72	7.77	1,095,555	8,506,984	###	###	0.6
1999-Dec-09 Thu	7.8	7.8	###	7.7			###	###	0.6
1999-Dec-08 Wed	7.8	7.8	###	7.75	2,214,842	8,637,883	###	###	###
1999-Dec-07 Tue	7.86	7.86	7.72	7.76	38,287,052	###	###	###	0.6
1999-Dec-06 Mon	###	###	###	###			###	###	0.0
1999-Dec-03 Fri	###	###	###	7.981	802,984	0	33.8	33.8	###
1999-Dec-02 Thu	###	8	###	8			68.4	68.4	###
1999-Dec-01 Wed	###	###	###	###	1,415,884	0	###	###	0.0
1999-Nov-30 Tue	###	###	8	8			###	###	###
1999-Nov-29 Mon	###	###	###	###	1,788,541	0	###	###	0.0
1999-Nov-26 Fri	8	###	###	8			66.2	66.2	###
1999-Nov-25 Thu	###	###	7.87	7.88	2,312,379	###	23.2	23.2	0.6
1999-Nov-24 Wed	8	###	###	###			31.8	31.8	0.0
1999-Nov-23 Tue	###	###	###	###	4,475,070	0	35.6	35.6	0.0
1999-Nov-22 Mon	8	###	###	8	2,259,456	0	###	###	###
1999-Nov-19 Fri	###	###	###	8			72.9	72.9	###
1999-Nov-18 Thu	###	###	7.87	###	3,214,987	12,650,973	31.3	31.3	0.0
1999-Nov-17 Wed	8	8	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	7.84	7.86			###	###	###
1999-Nov-15 Mon	###	###	7.849	7.849			29.7	29.7	###
1999-Nov-12 Fri	7.86	###	7.81	7.85			25.6	25.6	###
1999-Nov-11 Thu	###	###	7.8	7.81	3,088,743	###	23.8	23.8	0.6
1999-Nov-10 Wed	7.82	###	7.79	7.79			28.0	28.0	###
1999-Nov-09 Tue	7.82	7.87	7.8	7.8	1,377,774	10,794,859	29.0	29.0	0.6
1999-Nov-08 Mon	7.878	7.878	7.77	7.79			###	###	###
1999-Nov-05 Fri	8	8	###	7.77			###	###	0.6
1999-Nov-04 Thu	###	###	7.88	7.88			14.9	14.9	0.6
1999-Nov-03 Wed	###	###	###	###	1,195,729	0	69.9	69.9	0.0
1999-Nov-02 Tue	7.71	###	7.7	7.88	816,986	###	###	###	0.6
1999-Nov-01 Mon	7.89	7.89	7.72	7.73	1,587,870	12,393,325	19.0	19.0	0.6
1999-Oct-29 Fri	###	8	7.79	7.8	2,317,689	18,298,154	19.2	19.2	0.6
1999-Oct-28 Thu	###	###	7.8	7.85	1,194,522	###	###	###	###
1999-Oct-27 Wed	7.8	7.8	7.7	7.74			###	###	0.6
1999-Oct-26 Tue	7.85	7.88	7.76	7.8			31.1	31.1	0.6
1999-Oct-25 Mon	7.956	8	7.83	7.86	2,288,074	###	###	###	###
1999-Oct-22 Fri	7.89	###	7.86	7.87	2,226,141	###	29.9	29.9	0.6
1999-Oct-21 Thu	7.88	8	7.87	7.88	1,886,774	14,971,551	76.6	76.6	0.6
1999-Oct-20 Wed	###	###	7.8	7.84			###	###	0.6
1999-Oct-19 Tue	7.76	7.79	###	7.728	2,017,455	7,857,987	34.9	34.9	0.6
1999-Oct-18 Mon	7.821	7.85	7.75	7.76			41.5	41.5	0.6
1999-Oct-15 Fri	###	###	7.86	7.86	3,550,475	###	###	###	###
1999-Oct-14 Thu	###	###	7.86	###	4,215,546	###	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			26.2	26.2	0.0
1999-Oct-12 Tue	###	###	###	8.23			23.5	23.5	0.6
1999-Oct-11 Mon	###	8.25	###	8.2	2,794,072	11,525,547	###	###	0.6
1999-Oct-08 Fri	###	###	###	###			33.5	33.5	0.0
1999-Oct-07 Thu	###	###	###	###	2,800,446	0	###	###	0.0
1999-Oct-06 Wed	###	###	###	8	7,583,320	0	23.2	23.2	###
1999-Oct-05 Tue	8.141	8.24	###	8.159			73.4	73.4	0.6
1999-Oct-04 Mon	###	###	###	8.055			29.2	29.2	0.6
1999-Oct-01 Fri	###	###	8	###	4,550,854	###	###	###	0.0
1999-Sep-30 Thu	###	###	8	###			11.0	11.0	0.0
1999-Sep-29 Wed	8.25	###	8.2	###	2,178,375	###	###	###	0.0
1999-Sep-28 Tue	###	8.45	8.22	8.25	1,637,379	13,647,553	39.5	39.5	###
1999-Sep-27 Mon	###	8.26	###	8.24			73.9	73.9	0.6
1999-Sep-24 Fri	###	###	###	###	6,005,378	0	###	###	0.0
1999-Sep-23 Thu	###	8.2	###	###	1,929,988	7,912,950	###	###	0.0
1999-Sep-22 Wed	###	###	###	###	2,943,555	0	26.1	26.1	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###	1,573,186	0	19.8	19.8	0.0
1999-Sep-17 Fri	8.2	8.25	###	8.23			74.5	74.5	0.6
1999-Sep-16 Thu	8.54	8.54	###	###	4,277,228	###	###	###	0.0
1999-Sep-15 Wed	###	###	###	###	1,635,288	0	25.1	25.1	0.0
1999-Sep-14 Tue	8.7	8.71	8.52	###	1,817,946	###	29.3	29.3	0.0
1999-Sep-13 Mon	8.89	8.89	8.55	###	2,442,980	21,302,785	###	###	0.0
1999-Sep-10 Fri	9	9	8.83	8.859	654,121	5,831,488	17.7	17.7	0.6
1999-Sep-09 Thu	###	###	###	###			19.6	19.6	0.0
1999-Sep-08 Wed	###	###	9	###	1,020,024	###	###	###	0.0
1999-Sep-07 Tue	9	###	8.88	9	619,553	###	###	###	0.6
1999-Sep-06 Mon	9.027	###	8.86	###			###	###	0.0
1999-Sep-03 Fri	8.952	###	8.8	8.85			###	###	0.6
1999-Sep-02 Thu	###	###	8.85	###			17.6	17.6	0.0
1999-Sep-01 Wed	###	###	###	###			84.7	84.7	0.0
1999-Aug-31 Tue	###	###	8.73	8.741			12.7	12.7	0.6
1999-Aug-30 Mon	###	###	###	###			21.2	21.2	0.0
1999-Aug-27 Fri	###	###	###	###			71.8	71.8	0.0
1999-Aug-26 Thu	###	###	###	###	1,969,354	0	22.3	22.3	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	9.2	9.2	###	###	2,766,870	###	35.7	35.7	0.0
1999-Aug-23 Mon	###	9.2	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			70.0	70.0	0.0
1999-Aug-19 Thu	###	###	###	###	891,574	0	###	###	0.0
1999-Aug-18 Wed	9.056	###	###	9.084	1,187,176	0	###	###	0.6
1999-Aug-17 Tue	###	###	###	###	1,728,850	0	20.5	20.5	0.0
1999-Aug-16 Mon	###	###	9	###			###	###	0.0
1999-Aug-13 Fri	###	###	8.87	8.944	2,250,682	9,981,774	###	###	0.6
1999-Aug-12 Thu	###	###	8.85	###	1,173,778	###	###	###	0.0
1999-Aug-11 Wed	###	###	8.83	8.84			###	###	###
1999-Aug-10 Tue	9.2	9.25	###	###			###	###	0.0
1999-Aug-09 Mon	###	9.25	###	9.23	1,490,553	###	###	###	###
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	9	###	9	###			76.5	76.5	0.0
1999-Aug-04 Wed	###	###	###	###	1,182,726	0	35.8	35.8	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	8.85	###	587,757	2,600,824	###	###	0.0
1999-Jul-30 Fri	9	9	8.88	###	1,776,477	###	29.0	29.0	0.0
1999-Jul-29 Thu	9.123	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	8.88	9	2,250,255	###	###	###	0.6
1999-Jul-26 Mon	###	###	###	###	1,384,078	0	###	###	0.0
1999-Jul-23 Fri	8.76	8.842	###	8.842	891,949	###	###	###	###
1999-Jul-22 Thu	###	###	8.71	8.77	721,385	###	###	###	###
1999-Jul-21 Wed	###	###	8.85	###			33.6	33.6	0.0
1999-Jul-20 Tue	9	9	###	###	2,154,229	###	29.4	29.4	0.0
1999-Jul-19 Mon	8.89	9	8.85	###			###	###	0.0
1999-Jul-16 Fri	###	###	8.82	8.84			35.4	35.4	###
1999-Jul-15 Thu	###	###	8.81	###	1,853,147	###	###	###	0.0
1999-Jul-14 Wed	###	###	###	###			24.2	24.2	0.0
1999-Jul-13 Tue	###	###	###	###	1,477,859	0	###	###	0.0
1999-Jul-12 Mon	###	9	8.89	9			###	###	0.6
1999-Jul-09 Fri	8.84	###	8.79	8.88			75.1	75.1	0.6
1999-Jul-08 Thu	###	###	8.83	8.87	2,320,689	10,245,841	29.5	29.5	###
1999-Jul-07 Wed	###	###	8.845	8.845	1,842,024	8,146,351	###	###	###
1999-Jul-06 Tue	###	###	8.88	###	1,498,486	6,653,277	76.0	76.0	0.0
1999-Jul-05 Mon	8.871	###	8.85	###			###	###	0.0
1999-Jul-02 Fri	###	###	8.81	8.85	1,381,257	###	23.0	23.0	0.6
1999-Jul-01 Thu	8.86	###	8.82	###			###	###	0.0
1999-Jun-30 Wed	###	###	8.79	8.79			###	###	0.6
1999-Jun-29 Tue	8.8	8.87	8.76	8.828			###	###	###
1999-Jun-28 Mon	###	8.79	###	8.757			74.2	74.2	0.6
1999-Jun-25 Fri	8.58	8.72	8.56	###	2,489,576	###	###	###	0.0
1999-Jun-24 Thu	8.523	###	8.48	8.58			###	###	0.6
1999-Jun-23 Wed	8.8	8.85	8.5	8.5			###	###	0.6
1999-Jun-22 Tue	8.75	8.88	8.75	8.85			77.4	77.4	0.6
1999-Jun-21 Mon	8.781	8.87	###	###	1,955,953	8,674,651	23.7	23.7	0.0
1999-Jun-18 Fri	8.85	###	###	8.73	1,462,883	0	###	###	###
1999-Jun-17 Thu	###	8.81	###	8.789			###	###	0.6
1999-Jun-16 Wed	8.57	8.58	8.49	###	952,420	###	###	###	0.0
1999-Jun-15 Tue	8.44	###	###	8.55	1,459,823	0	###	###	###
1999-Jun-11 Fri	###	8.45	8.28	###			###	###	0.0
1999-Jun-10 Thu	8.25	###	8.2	8.25			75.3	75.3	###
1999-Jun-09 Wed	###	8.22	###	8.2	1,607,245	6,605,776	###	###	0.6
1999-Jun-08 Tue	###	###	###	8.2			22.5	22.5	0.6
1999-Jun-07 Mon	8.28	###	###	8.23	944,152	0	###	###	0.6
1999-Jun-04 Fri	###	###	8.22	8.22	1,610,470	###	###	###	0.6
1999-Jun-03 Thu	###	###	###	8.26	1,134,223	0	74.0	74.0	0.6
1999-Jun-02 Wed	8.2	8.2	###	###	1,942,042	7,962,372	###	###	0.0
1999-Jun-01 Tue	###	###	###	8.156			75.6	75.6	0.6
1999-May-31 Mon	###	###	###	###	900,782	0	74.2	74.2	0.0
1999-May-28 Fri	###	###	7.86	###			###	###	0.0
1999-May-27 Thu	###	###	###	7.949			31.9	31.9	0.6
1999-May-26 Wed	7.85	###	7.81	###			72.2	72.2	0.0
1999-May-25 Tue	###	###	7.8	7.848			###	###	###
1999-May-24 Mon	###	###	###	###	671,789	0	###	###	0.0
1999-May-21 Fri	###	###	###	###	3,358,322	0	###	###	0.0
1999-May-20 Thu	8.028	###	###	###	1,844,986	0	30.7	30.7	0.0
1999-May-19 Wed	###	###	###	###	2,341,178	0	19.3	19.3	0.0
1999-May-18 Tue	###	###	###	###			23.7	23.7	0.0
1999-May-17 Mon	8.141	###	###	###	2,318,684	0	26.3	26.3	0.0
1999-May-14 Fri	8.45	8.47	8.28	###			13.6	13.6	0.0
1999-May-13 Thu	8.5	8.52	###	8.43	1,595,424	###	###	###	0.6
1999-May-12 Wed	###	8.46	###	8.45	2,626,073	11,108,288	72.7	72.7	###
1999-May-11 Tue	###	###	8.25	###	1,214,640	###	###	###	0.0
1999-May-10 Mon	8.229	###	8.21	###	1,313,742	###	85.3	85.3	0.0
1999-May-07 Fri	8.375	8.41	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###	2,301,776	0	81.5	81.5	0.0
1999-May-05 Wed	###	###	###	8			77.7	77.7	###
1999-May-04 Tue	###	###	###	###	1,712,850	0	###	###	0.0
1999-May-03 Mon	###	###	7.85	###			###	###	0.0
1999-Apr-30 Fri	8.25	8.25	8.029	8.029			11.6	11.6	###
1999-Apr-29 Thu	8.4	8.45	###	###			12.7	12.7	0.0
1999-Apr-28 Wed	8.5	8.54	###	###	2,808,640	###	29.1	29.1	0.0
1999-Apr-27 Tue	###	8.49	###	8.45	2,607,623	11,069,359	77.4	77.4	###
1999-Apr-26 Mon	8.4	8.4	###	8.4	589,858	###	###	###	###
1999-Apr-23 Fri	###	###	8.26	###	2,420,083	9,994,942	73.9	73.9	0.0
1999-Apr-22 Thu	###	8.23	###	###	5,049,657	###	71.4	71.4	0.0
1999-Apr-21 Wed	###	8	7.86	###	1,869,550	###	76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	7.76			###	###	0.6
1999-Apr-19 Mon	8.4	8.4	###	7.955	3,038,058	12,759,843	5.7	5.7	0.6
1999-Apr-16 Fri	###	###	8.23	###			11.4	11.4	0.0
1999-Apr-15 Thu	###	###	8.55	###	1,185,343	5,067,341	69.5	69.5	0.0
1999-Apr-14 Wed	###	###	8.55	###			###	###	0.0
1999-Apr-13 Tue	###	8.7	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	8.58	8.58	8.46	8.5	1,154,287	9,834,525	28.3	28.3	0.6
1999-Apr-09 Fri	8.75	8.77	8.5	###	1,655,749	###	15.2	15.2	0.0
1999-Apr-08 Thu	8.7	8.75	###	8.73	3,357,521	14,689,154	###	###	###
1999-Apr-07 Wed	8.58	8.723	8.55	8.723	1,989,045	17,178,387	85.3	85.3	###
1999-Apr-06 Tue	8.623	8.623	8.53	8.57			###	###	0.6
1999-Apr-01 Thu	8.575	###	8.52	8.55			###	###	###
1999-Mar-31 Wed	8.71	8.72	8.557	8.557			19.0	19.0	###
1999-Mar-30 Tue	###	8.7	8.55	8.7			75.5	75.5	###
1999-Mar-29 Mon	8.86	8.86	###	###			10.9	10.9	0.0
1999-Mar-26 Fri	8.79	8.89	8.78	8.86	1,407,777	###	75.4	75.4	0.6
1999-Mar-25 Thu	8.72	8.78	8.72	8.76			###	###	0.6
1999-Mar-24 Wed	###	8.75	###	8.71	2,278,773	###	###	###	0.6
1999-Mar-23 Tue	8.588	8.73	8.56	###	1,618,585	###	82.5	82.5	0.0
1999-Mar-22 Mon	8.5	###	8.43	8.56	1,189,288	5,012,848	76.8	76.8	###
1999-Mar-19 Fri	8.49	8.55	8.46	8.47	2,392,573	###	27.9	27.9	###
1999-Mar-18 Thu	8.5	8.5	8.41	8.41	901,429	7,621,582	###	###	###
1999-Mar-17 Wed	8.53	8.55	8.47	8.5	1,035,346	###	###	###	0.6
1999-Mar-16 Tue	8.5	8.54	8.49	8.54			76.1	76.1	###
1999-Mar-15 Mon	8.45	8.5	8.41	8.5			###	###	0.6
1999-Mar-12 Fri	8.5	8.5	###	8.43	1,414,085	###	24.2	24.2	0.6
1999-Mar-11 Thu	8.54	8.54	###	8.4			###	###	###
1999-Mar-10 Wed	8.7	8.7	8.47	8.47	1,723,925	###	12.4	12.4	###
1999-Mar-09 Tue	###	8.75	###	###	1,436,671	###	75.5	75.5	0.0
1999-Mar-08 Mon	###	###	8.59	8.673	775,671	###	###	###	###
1999-Mar-05 Fri	8.58	###	8.52	8.56	2,295,875	9,780,427	###	###	###
1999-Mar-04 Thu	8.5	8.55	8.45	###	1,609,526	13,680,971	###	###	0.0
1999-Mar-03 Wed	8.48	8.48	###	8.48	1,671,083	###	###	###	0.6
1999-Mar-02 Tue	###	###	###	###			24.0	24.0	0.0
1999-Mar-01 Mon	###	###	8.58	###	1,700,281	###	###	###	0.0
1999-Feb-26 Fri	8.55	###	8.51	###			76.0	76.0	0.0
1999-Feb-25 Thu	###	###	8.46	8.52			###	###	0.6
1999-Feb-24 Wed	###	8.8	###	###	6,758,983	29,739,525	###	###	0.0
1999-Feb-23 Tue	###	###	8.7	8.74	8,916,074	38,784,921	19.7	19.7	0.6
1999-Feb-22 Mon	###	8.83	8.54	8.81			###	###	###
1999-Feb-19 Fri	###	###	###	###	3,274,287	0	###	###	0.0
1999-Feb-18 Thu	8.84	###	8.73	###	1,505,085	###	76.0	76.0	0.0
1999-Feb-17 Wed	8.8	8.85	8.76	8.85			###	###	0.6
1999-Feb-16 Tue	###	###	8.73	8.8			22.9	22.9	0.6
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	8.7	###	8.7			###	###	###
1999-Feb-11 Thu	###	###	8.46	8.58			###	###	0.6
1999-Feb-10 Wed	###	###	8.46	8.51			24.4	24.4	0.6
1999-Feb-09 Tue	###	###	8.75	8.759			###	###	0.6
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	9.086	9.22	###	###			###	###	0.0
1999-Feb-03 Wed	8.72	9	8.71	###			###	###	0.0
1999-Feb-02 Tue	8.775	8.789	###	8.789	545,372	###	76.5	76.5	0.6
1999-Feb-01 Mon	8.75	8.79	8.71	###			33.3	33.3	0.0
1999-Jan-29 Fri	8.74	8.79	8.7	8.72	2,351,947	20,567,776	24.8	24.8	0.6
1999-Jan-28 Thu	###	8.72	8.45	8.7	994,955	8,541,688	###	###	###
1999-Jan-27 Wed	8.4	8.48	###	8.48			79.0	79.0	0.6
1999-Jan-25 Mon	8.476	8.48	###	###	1,159,149	###	19.3	19.3	0.0
1999-Jan-22 Fri	###	###	8.46	8.54	746,072	3,155,884	###	###	###
1999-Jan-21 Thu	8.7	8.7	###	###			###	###	0.0
1999-Jan-20 Wed	###	8.7	8.53	###			###	###	0.0
1999-Jan-19 Tue	8.5	###	8.48	###			###	###	0.0
1999-Jan-18 Mon	8.55	8.56	8.42	8.44			20.7	20.7	0.6
1999-Jan-15 Fri	8.44	8.488	8.28	8.488	528,027	4,426,978	###	###	###
1999-Jan-14 Thu	###	###	8.4	8.447	1,049,576	###	16.0	16.0	###
1999-Jan-13 Wed	8.74	8.74	###	###			23.5	23.5	0.0
1999-Jan-12 Tue	8.79	###	###	###			###	###	0.0
1999-Jan-11 Mon	8.84	8.85	8.75	8.8	1,820,874	###	32.9	32.9	0.6
1999-Jan-08 Fri	8.86	###	8.81	8.85			###	###	0.6
1999-Jan-07 Thu	###	###	8.86	###			###	###	0.0
1999-Jan-06 Wed	8.75	8.82	8.58	8.79			71.4	71.4	0.6
1999-Jan-05 Tue	8.8	###	8.7	8.7	1,474,870	6,415,684	28.5	28.5	###
1999-Jan-04 Mon	8.55	8.8	8.5	8.75	706,523	6,111,423	86.1	86.1	0.6
1998-Dec-31 Thu	###	8.55	###	8.55			66.3	66.3	###
1998-Dec-30 Wed	###	8.5	###	8.48			###	###	0.6
1998-Dec-29 Tue	8.2	###	###	###	456,052	0	###	###	0.0
1998-Dec-24 Thu	8.245	8.25	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###	435,041	0	###	###	0.0
1998-Dec-22 Tue	###	8.45	8.28	8.28	1,550,527	12,970,158	###	###	###
1998-Dec-21 Mon	8.28	###	8.2	###			76.8	76.8	0.0
1998-Dec-18 Fri	###	8.44	8.24	8.28	1,650,086	###	###	###	###
1998-Dec-17 Thu	###	###	###	###			###	###	0.0
1998-Dec-16 Wed	8.23	8.23	###	###	1,337,145	5,502,351	22.9	22.9	0.0
1998-Dec-15 Tue	###	###	###	###	760,729	0	###	###	0.0
1998-Dec-14 Mon	8.2	8.2	###	###	1,724,382	###	###	###	0.0
1998-Dec-11 Fri	8.23	8.26	###	###	2,476,154	###	35.1	35.1	0.0
1998-Dec-10 Thu	8.221	8.28	###	8.25	1,204,488	4,986,580	75.4	75.4	###
1998-Dec-09 Wed	8.28	###	###	8.2	3,002,870	0	###	###	0.6
1998-Dec-08 Tue	8.48	8.54	###	8.4	1,584,386	6,765,328	26.0	26.0	###
1998-Dec-07 Mon	###	8.54	8.42	8.477			###	###	0.6
1998-Dec-04 Fri	8.42	8.5	8.4	8.5	5,540,022	46,813,185	75.6	75.6	0.6
1998-Dec-03 Thu	###	8.45	###	8.45			###	###	###
1998-Dec-02 Wed	8.23	8.41	8.23	8.4			###	###	###
1998-Dec-01 Tue	8.2	###	###	8.23			78.6	78.6	0.6
1998-Nov-30 Mon	8.25	###	8.21	8.25			72.4	72.4	###
1998-Nov-27 Fri	8.25	###	###	8.27			###	###	###
1998-Nov-26 Thu	###	8.29	###	8.23			84.2	84.2	0.6
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			83.3	83.3	0.0
1998-Nov-23 Mon	###	###	###	###	1,923,477	0	###	###	0.0
1998-Nov-20 Fri	7.83	###	7.78	###			###	###	0.0
1998-Nov-19 Thu	7.45	7.83	7.45	7.83			###	###	###
1998-Nov-18 Wed	###	7.47	###	7.47			85.2	85.2	###
1998-Nov-17 Tue	###	7.43	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	7.28	###			28.2	28.2	0.0
1998-Nov-13 Fri	###	###	7.22	7.289	1,556,557	5,619,170	###	###	###
1998-Nov-12 Thu	###	7.49	###	###	2,311,383	8,656,129	20.3	20.3	0.0
1998-Nov-11 Wed	###	7.4	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			82.5	82.5	0.0
1998-Nov-09 Mon	###	###	7	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###	1,297,543	0	17.4	17.4	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			19.9	19.9	0.0
1998-Nov-03 Tue	###	###	###	###	1,841,354	0	33.1	33.1	0.0
1998-Nov-02 Mon	6.983	###	###	###	2,363,486	0	80.2	80.2	0.0
1998-Oct-30 Fri	7	###	6.86	6.86	1,907,870	###	###	###	0.5
1998-Oct-29 Thu	###	###	###	6.959			70.8	70.8	0.5
1998-Oct-28 Wed	###	###	6.86	6.921	1,448,926	###	###	###	0.5
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	7	###	7			###	###	0.5
1998-Oct-23 Fri	###	###	###	6.982	659,981	0	###	###	0.5
1998-Oct-22 Thu	7.121	###	###	###			18.7	18.7	0.0
1998-Oct-21 Wed	###	###	###	###	1,818,183	0	79.4	79.4	0.0
1998-Oct-20 Tue	7	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	6.89	###	1,054,823	###	80.2	80.2	0.0
1998-Oct-16 Fri	###	###	6.78	###	1,776,940	6,023,826	###	###	0.0
1998-Oct-15 Thu	###	###	6.7	6.74	831,156	2,784,372	11.8	11.8	###
1998-Oct-14 Wed	###	###	6.82	6.89	1,503,877	5,128,220	33.5	33.5	0.5
1998-Oct-13 Tue	###	7	6.86	###			###	###	0.0
1998-Oct-12 Mon	7	###	###	###			28.4	28.4	0.0
1998-Oct-09 Fri	6.959	###	###	###	1,709,477	0	25.6	25.6	0.0
1998-Oct-08 Thu	###	###	###	###			8.2	8.2	0.0
1998-Oct-07 Wed	7	7.2	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			26.5	26.5	0.0
1998-Oct-05 Mon	7.141	7.141	###	7	940,520	3,358,126	###	###	0.5
1998-Oct-02 Fri	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	###	###	###	###	1,547,785	0	###	###	0.0
1998-Sep-30 Wed	###	7.25	###	7.2	1,324,885	###	80.3	80.3	0.5
1998-Sep-29 Tue	###	###	7	###			###	###	0.0
1998-Sep-28 Mon	###	###	6.86	###			78.8	78.8	0.0
1998-Sep-25 Fri	###	7	6.85	6.85	1,418,628	###	17.9	17.9	###
1998-Sep-24 Thu	###	###	6.89	###			###	###	0.0
1998-Sep-23 Wed	6.8	###	6.8	6.82	847,474	###	64.9	64.9	0.5
1998-Sep-22 Tue	6.82	6.85	6.72	6.79	514,944	###	###	###	0.5
1998-Sep-21 Mon	6.88	6.88	6.75	6.76			###	###	0.5
1998-Sep-18 Fri	6.87	###	6.85	###			73.8	73.8	0.0
1998-Sep-17 Thu	###	###	6.8	6.85			27.0	27.0	###
1998-Sep-16 Wed	###	###	6.8	6.84			14.5	14.5	0.5
1998-Sep-15 Tue	###	###	6.87	###	550,987	1,892,640	71.0	71.0	0.0
1998-Sep-14 Mon	###	6.86	6.74	6.85	770,642	###	###	###	###
1998-Sep-11 Fri	6.843	6.86	###	###	1,564,126	5,364,952	19.2	19.2	0.0
1998-Sep-10 Thu	6.75	###	6.75	6.87			###	###	###
1998-Sep-09 Wed	6.89	6.89	6.76	6.78	769,727	5,253,386	###	###	0.5
1998-Sep-08 Tue	###	###	6.73	6.75			###	###	0.5
1998-Sep-07 Mon	6.81	###	6.81	###	1,396,056	4,753,570	74.3	74.3	0.0
1998-Sep-04 Fri	###	6.86	6.75	6.783	1,411,076	9,602,372	###	###	0.5
1998-Sep-03 Thu	6.7	6.82	###	6.76			###	###	0.5
1998-Sep-02 Wed	###	###	6.54	###	1,188,448	3,886,224	###	###	0.0
1998-Sep-01 Tue	6.25	6.58	###	6.5			80.7	80.7	0.5
1998-Aug-31 Mon	###	6.45	6.25	6.4	1,296,757	###	80.9	80.9	0.5
1998-Aug-28 Fri	###	###	###	6.25	2,639,028	0	73.3	73.3	###
1998-Aug-27 Thu	6.43	6.43	6.27	###	1,746,979	###	19.6	19.6	0.0
1998-Aug-26 Wed	###	###	6.45	6.48			###	###	0.5
1998-Aug-25 Tue	###	6.71	6.56	6.59	564,426	###	###	###	###
1998-Aug-24 Mon	6.45	6.58	6.42	6.53			88.2	88.2	###
1998-Aug-21 Fri	6.5	6.55	6.42	6.54	1,030,822	6,684,880	75.8	75.8	0.5
1998-Aug-20 Thu	6.47	6.5	###	6.48			70.7	70.7	0.5
1998-Aug-19 Wed	6.45	6.54	###	6.46			63.8	63.8	###
1998-Aug-18 Tue	###	###	6.24	###			79.6	79.6	0.0
1998-Aug-17 Mon	6.25	6.25	###	###	1,146,252	###	###	###	0.0
1998-Aug-14 Fri	###	###	###	6.26			###	###	0.4
1998-Aug-13 Thu	6.29	###	###	###	1,788,752	0	###	###	0.0
1998-Aug-12 Wed	###	6.24	###	6.222	1,834,126	5,722,473	###	###	0.4
1998-Aug-11 Tue	###	6.2	###	###	1,654,726	5,129,650	25.6	25.6	0.0
1998-Aug-10 Mon	6.24	6.27	###	###			27.1	27.1	0.0
1998-Aug-07 Fri	###	6.23	###	6.2	1,794,684	5,590,440	84.1	84.1	0.4
1998-Aug-06 Thu	###	6.22	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###	2,184,647	0	###	###	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			12.5	12.5	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	6.2	6.21			###	###	###
1998-Jul-29 Wed	###	###	6.25	6.25	1,452,350	###	17.0	17.0	###
1998-Jul-28 Tue	6.42	6.42	###	6.371			21.3	21.3	0.5
1998-Jul-27 Mon	###	6.47	###	###	690,848	###	###	###	0.0
1998-Jul-24 Fri	###	6.43	###	###	1,525,771	4,905,353	20.1	20.1	0.0
1998-Jul-23 Thu	###	6.46	6.4	6.42	629,186	###	75.6	75.6	0.5
1998-Jul-22 Wed	6.43	6.47	###	6.4	999,547	###	24.1	24.1	0.5
1998-Jul-21 Tue	6.46	6.5	6.426	6.426			22.5	22.5	0.5
1998-Jul-20 Mon	6.544	6.55	6.42	6.42	1,455,123	9,436,472	14.9	14.9	0.5
1998-Jul-17 Fri	6.5	6.53	6.46	6.5			###	###	0.5
1998-Jul-16 Thu	###	6.42	###	6.4			78.9	78.9	0.5
1998-Jul-15 Wed	6.5	6.5	6.27	6.28	2,292,343	###	7.4	7.4	0.4
1998-Jul-14 Tue	6.51	6.54	###	###			###	###	0.0
1998-Jul-13 Mon	6.55	6.55	6.44	6.48	1,472,948	###	###	###	0.5
1998-Jul-10 Fri	###	###	6.5	6.53			###	###	###
1998-Jul-09 Thu	###	6.72	###	6.642			###	###	0.5
1998-Jul-08 Wed	6.59	###	6.55	###	1,345,478	4,406,440	###	###	0.0
1998-Jul-07 Tue	###	###	6.54	6.551	1,305,373	###	12.2	12.2	0.5
1998-Jul-06 Mon	6.7	6.76	###	6.672	1,104,578	3,733,473	###	###	###
1998-Jul-03 Fri	6.55	###	6.52	###			79.3	79.3	0.0
1998-Jul-02 Thu	###	6.58	6.48	6.5			###	###	0.5
1998-Jul-01 Wed	6.341	6.46	###	6.4	3,574,182	###	###	###	0.5
1998-Jun-30 Tue	6.4	6.47	6.26	###	2,523,043	###	###	###	0.0
1998-Jun-29 Mon	6.4	6.4	###	###			###	###	0.0
1998-Jun-26 Fri	6.4	6.4	6.29	###			###	###	0.0
1998-Jun-25 Thu	6.583	6.583	6.29	###	3,906,920	###	10.7	10.7	0.0
1998-Jun-24 Wed	6.841	6.841	6.51	6.56	2,409,287	###	###	###	0.5
1998-Jun-23 Tue	6.84	6.84	###	6.71	1,128,058	3,857,958	20.4	20.4	###
1998-Jun-22 Mon	6.8	6.85	###	6.73	1,113,145	3,812,521	22.1	22.1	###
1998-Jun-19 Fri	6.75	6.85	6.7	###			###	###	0.0
1998-Jun-18 Thu	###	###	###	6.72	2,235,172	0	9.8	9.8	0.5
1998-Jun-17 Wed	###	6.79	###	6.7			72.4	72.4	0.5
1998-Jun-16 Tue	6.53	###	6.48	6.58			###	###	0.5
1998-Jun-15 Mon	6.747	6.78	6.58	6.623	2,205,224	###	21.2	21.2	###
1998-Jun-12 Fri	###	6.7	###	###	5,017,056	###	###	###	0.0
1998-Jun-11 Thu	###	6.7	###	6.42			11.7	11.7	0.5
1998-Jun-10 Wed	6.75	6.8	###	###	3,627,128	###	###	###	0.0
1998-Jun-09 Tue	###	###	6.8	6.83			###	###	0.5
1998-Jun-05 Fri	###	###	###	###	1,844,056	0	###	###	0.0
1998-Jun-04 Thu	###	###	###	###			25.5	25.5	0.0
1998-Jun-03 Wed	7.155	###	###	###			30.0	30.0	0.0
1998-Jun-02 Tue	7.183	7.183	###	7.145			34.3	34.3	###
1998-Jun-01 Mon	###	###	###	###	2,986,949	0	37.3	37.3	0.0
1998-May-29 Fri	7.274	7.29	###	7.2	2,466,484	###	###	###	0.5
1998-May-28 Thu	###	7.22	###	7.157			###	###	###
1998-May-27 Wed	7.227	###	7	###			24.1	24.1	0.0
1998-May-26 Tue	###	###	7.25	7.29	2,202,882	7,985,447	18.6	18.6	###
1998-May-25 Mon	7.372	7.4	###	###			26.9	26.9	0.0
1998-May-22 Fri	7.46	###	###	###			###	###	0.0
1998-May-21 Thu	7.422	7.49	7.42	7.46			###	###	0.5
1998-May-20 Wed	###	7.5	###	7.42			22.9	22.9	0.5
1998-May-19 Tue	7.53	7.54	7.45	7.48	993,275	###	###	###	0.5
1998-May-18 Mon	###	###	7.55	7.56			###	###	0.5
1998-May-15 Fri	###	7.72	###	###			24.2	24.2	0.0
1998-May-14 Thu	7.724	7.77	###	###	1,020,688	3,965,372	31.6	31.6	0.0
1998-May-13 Wed	###	7.75	###	7.7	635,550	2,462,756	37.5	37.5	0.6
1998-May-12 Tue	###	###	###	###	1,123,045	0	71.4	71.4	0.0
1998-May-11 Mon	###	7.7	###	###	1,027,640	###	###	###	0.0
1998-May-08 Fri	7.555	###	7.5	7.58			69.2	69.2	###
1998-May-07 Thu	7.49	7.58	7.47	7.55	526,877	3,964,749	###	###	###
1998-May-06 Wed	7.621	###	7.5	7.524			###	###	0.5
1998-May-05 Tue	7.745	7.75	###	7.72			33.8	33.8	###
1998-May-04 Mon	7.645	7.78	###	7.74			85.9	85.9	0.6
1998-May-01 Fri	###	###	7.46	###			###	###	0.0
1998-Apr-30 Thu	7.471	7.48	###	7.42			###	###	0.5
1998-Apr-29 Wed	7.51	7.549	###	7.41	1,168,643	4,411,043	22.1	22.1	###
1998-Apr-28 Tue	7.47	7.54	7.43	7.49	1,716,727	###	76.1	76.1	###
1998-Apr-27 Mon	###	###	###	7.56			28.3	28.3	0.5
1998-Apr-24 Fri	###	###	7.57	7.59			31.5	31.5	0.5
1998-Apr-23 Thu	7.551	###	7.55	###			75.5	75.5	0.0
1998-Apr-22 Wed	###	###	7.56	7.56			###	###	0.5
1998-Apr-21 Tue	7.54	###	7.54	###	1,795,983	6,770,855	88.7	88.7	0.0
1998-Apr-20 Mon	###	###	7.55	7.56	1,735,451	6,551,327	###	###	0.5
1998-Apr-17 Fri	7.55	###	7.54	7.56			###	###	0.5
1998-Apr-16 Thu	###	###	7.578	7.578			###	###	###
1998-Apr-15 Wed	7.645	###	7.56	###	1,005,682	3,801,477	28.0	28.0	0.0
1998-Apr-14 Tue	7.555	###	7.527	###	1,638,851	###	###	###	0.0
1998-Apr-09 Thu	###	7.549	7.4	###	1,098,384	8,209,871	###	###	0.0
1998-Apr-08 Wed	7.51	7.55	7.5	7.55			76.0	76.0	###
1998-Apr-07 Tue	###	7.56	7.48	7.526			###	###	0.5
1998-Apr-06 Mon	7.56	###	7.49	7.5			###	###	0.5
1998-Apr-03 Fri	###	7.643	7.53	7.54	2,533,125	19,217,552	###	###	0.5
1998-Apr-02 Thu	7.641	7.7	###	###	1,432,753	###	28.5	28.5	0.0
1998-Apr-01 Wed	7.585	###	###	###	968,552	0	76.9	76.9	0.0
1998-Mar-31 Tue	###	###	7.48	7.55			71.6	71.6	###
1998-Mar-30 Mon	7.678	7.724	7.48	7.5	1,870,426	14,218,978	###	###	0.5
1998-Mar-27 Fri	7.781	7.782	###	###			###	###	0.0
1998-Mar-26 Thu	7.87	###	7.75	7.8	1,186,046	4,595,928	###	###	0.6
1998-Mar-25 Wed	###	###	7.87	7.887	1,026,124	###	###	###	###
1998-Mar-24 Tue	7.874	###	7.86	7.86			24.8	24.8	###
1998-Mar-23 Mon	###	###	7.83	7.87			###	###	0.6
1998-Mar-20 Fri	###	###	7.78	7.83	2,854,941	11,105,720	###	###	###
1998-Mar-19 Thu	###	###	7.85	7.87	1,673,779	6,569,582	###	###	0.6
1998-Mar-18 Wed	###	###	###	###			###	###	0.0
1998-Mar-17 Tue	7.888	###	7.85	###	853,424	3,349,689	###	###	0.0
1998-Mar-16 Mon	7.885	###	7.78	7.81	839,343	3,265,044	21.1	21.1	0.6
1998-Mar-13 Fri	7.745	7.88	7.73	7.877			###	###	0.6
1998-Mar-12 Thu	7.674	7.78	###	7.77	2,535,146	###	###	###	0.6
1998-Mar-11 Wed	###	7.74	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	7.7	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	7.5	###			64.4	64.4	0.0
1998-Mar-05 Thu	7.645	###	7.55	###	1,361,785	###	###	###	0.0
1998-Mar-04 Wed	###	###	###	###	697,571	0	###	###	0.0
1998-Mar-03 Tue	7.649	###	7.55	###	2,082,552	###	31.8	31.8	0.0
1998-Mar-02 Mon	###	7.646	###	###			33.2	33.2	0.0
1998-Feb-27 Fri	###	7.72	###	###			###	###	0.0
1998-Feb-26 Thu	7.59	7.7	7.58	###	1,973,771	###	###	###	0.0
1998-Feb-25 Wed	7.422	7.59	###	7.56			###	###	0.5
1998-Feb-24 Tue	###	7.44	###	7.44	1,169,048	4,348,858	87.6	87.6	###
1998-Feb-23 Mon	7.371	7.4	7.29	###			22.2	22.2	0.0
1998-Feb-20 Fri	7.385	7.4	###	###	1,008,620	###	26.4	26.4	0.0
1998-Feb-19 Thu	###	7.5	###	###			###	###	0.0
1998-Feb-18 Wed	7.453	7.49	7.42	7.46			###	###	0.5
1998-Feb-17 Tue	7.452	7.47	7.4	7.44	950,843	###	###	###	###
1998-Feb-16 Mon	###	7.48	7.4	7.45	2,139,328	###	###	###	0.5
1998-Feb-13 Fri	7.484	7.5	###	###			20.6	20.6	0.0
1998-Feb-12 Thu	###	7.49	7.41	7.47			###	###	###
1998-Feb-11 Wed	###	7.46	###	7.42	683,223	2,548,421	###	###	0.5
1998-Feb-10 Tue	###	###	###	7.371	1,154,124	0	###	###	###
1998-Feb-09 Mon	7.45	7.5	7.43	7.49			###	###	###
1998-Feb-06 Fri	7.43	7.45	7.41	7.43			###	###	###
1998-Feb-05 Thu	7.388	7.42	###	7.4	1,526,023	5,661,545	69.0	69.0	0.5
1998-Feb-04 Wed	###	7.45	###	###	1,290,424	4,806,829	25.4	25.4	0.0
1998-Feb-03 Tue	7.5	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	7.47	###	###			###	###	0.0
1998-Jan-30 Fri	7.452	7.49	###	###	1,197,983	4,486,446	###	###	0.0
1998-Jan-29 Thu	7.42	7.47	7.41	7.45			###	###	0.5
1998-Jan-28 Wed	###	7.45	###	7.4			26.8	26.8	0.5
1998-Jan-27 Tue	7.48	7.5	7.27	###			17.4	17.4	0.0
1998-Jan-23 Fri	7.427	7.49	7.42	7.48	1,721,457	###	###	###	0.5
1998-Jan-22 Thu	7.453	###	###	7.44			###	###	###
1998-Jan-21 Wed	###	###	7.43	7.45			16.6	16.6	0.5
1998-Jan-20 Tue	7.625	###	###	7.41			9.5	9.5	###
1998-Jan-19 Mon	7.948	###	###	###			23.2	23.2	0.0
1998-Jan-16 Fri	7.757	###	7.741	7.85	1,717,173	###	###	###	###
1998-Jan-15 Thu	7.644	7.88	###	###			###	###	0.0
1998-Jan-14 Wed	7.545	###	7.51	###	1,595,527	###	###	###	0.0
1998-Jan-13 Tue	###	###	7.47	7.47			31.1	31.1	###
1998-Jan-12 Mon	###	###	###	7.44			30.2	30.2	###
1998-Jan-09 Fri	7.673	7.675	7.54	###	1,564,483	###	38.0	38.0	0.0
1998-Jan-08 Thu	7.653	7.8	7.644	7.7	1,131,086	8,734,246	73.5	73.5	0.6
1998-Jan-07 Wed	7.685	7.7	###	###	1,015,042	###	33.2	33.2	0.0
1998-Jan-06 Tue	###	7.75	7.49	7.7			86.4	86.4	0.6
1998-Jan-05 Mon	7.452	7.55	7.43	7.51			73.6	73.6	###
1998-Jan-02 Fri	###	7.45	###	7.426			###	###	###
1997-Dec-31 Wed	###	7.45	###	###	330,228	###	###	###	0.0
1997-Dec-30 Tue	7.475	7.55	###	###	409,456	###	9.2	9.2	0.0
1997-Dec-29 Mon	7.389	7.42	###	7.42			72.8	72.8	0.5
1997-Dec-24 Wed	###	7.42	###	###			###	###	0.0
1997-Dec-23 Tue	7.387	7.45	###	7.4	791,084	2,946,787	###	###	0.5
1997-Dec-22 Mon	###	###	7.25	###			22.2	22.2	0.0
1997-Dec-19 Fri	###	7.525	7.41	7.46	986,840	7,369,227	27.2	27.2	0.5
1997-Dec-18 Thu	###	###	7.55	7.59			###	###	0.5
1997-Dec-17 Wed	7.573	###	7.48	###	1,740,756	6,510,427	72.6	72.6	0.0
1997-Dec-16 Tue	7.476	7.56	7.456	7.54	1,249,925	###	79.3	79.3	0.5
1997-Dec-15 Mon	###	7.46	###	7.45	861,873	3,214,786	###	###	0.5
1997-Dec-12 Fri	###	7.43	###	###			###	###	0.0
1997-Dec-11 Thu	7.272	###	7.2	7.28	1,589,057	###	80.5	80.5	0.5
1997-Dec-10 Wed	7.42	7.43	###	###	749,246	2,783,448	###	###	0.0
1997-Dec-09 Tue	###	7.52	###	7.43			###	###	###
1997-Dec-08 Mon	###	7.56	7.42	7.51	471,888	3,534,441	###	###	###
1997-Dec-05 Fri	7.586	###	7.45	7.48	1,065,954	3,970,678	###	###	0.5
1997-Dec-04 Thu	###	7.74	7.54	7.54			###	###	0.5
1997-Dec-03 Wed	7.579	7.72	7.56	7.7			79.1	79.1	0.6
1997-Dec-02 Tue	###	###	###	7.583	1,930,440	0	89.9	89.9	###
1997-Dec-01 Mon	7.256	###	7.23	###	1,025,045	###	###	###	0.0
1997-Nov-28 Fri	7.273	7.273	7.2	7.2	9,259,753	###	###	###	0.5
1997-Nov-27 Thu	7.245	7.28	###	7.26	2,769,583	10,081,282	###	###	0.5
1997-Nov-26 Wed	7.245	###	7.22	###	4,154,276	###	###	###	0.0
1997-Nov-25 Tue	7.151	7.25	###	7.23	1,769,274	###	85.3	85.3	###
1997-Nov-24 Mon	7.346	###	7.2	7.25			23.4	23.4	0.5
1997-Nov-21 Fri	7.328	###	7.23	###			24.7	24.7	0.0
1997-Nov-20 Thu	7.352	7.42	7.26	7.26			21.6	21.6	0.5
1997-Nov-19 Wed	7.359	7.45	7.29	###			###	###	0.0
1997-Nov-18 Tue	###	###	7.26	###	2,772,277	###	83.1	83.1	0.0
1997-Nov-17 Mon	7.227	###	7.21	7.25			###	###	0.5
1997-Nov-14 Fri	7.21	7.29	###	###			33.5	33.5	0.0
1997-Nov-13 Thu	###	7.21	###	###			78.6	78.6	0.0
1997-Nov-12 Wed	7.179	7.21	###	7.2			79.9	79.9	0.5
1997-Nov-11 Tue	7.145	###	###	###	875,226	0	###	###	0.0
1997-Nov-10 Mon	###	7.26	###	###	1,445,940	###	70.5	70.5	0.0
1997-Nov-07 Fri	7.446	7.5	###	7.253			16.7	16.7	0.5
1997-Nov-06 Thu	###	7.47	7.225	7.43	1,144,375	###	###	###	###
1997-Nov-05 Wed	###	7.25	###	7.24	904,650	3,279,356	###	###	0.5
1997-Nov-04 Tue	###	###	###	###	1,097,151	0	88.5	88.5	0.0
1997-Nov-03 Mon	6.879	###	6.75	6.84			###	###	0.5
1997-Oct-31 Fri	6.858	6.89	###	6.84			###	###	0.5
1997-Oct-30 Thu	###	###	6.7	6.87	923,645	###	###	###	###
1997-Oct-29 Wed	###	###	###	6.82			15.2	15.2	0.5
1997-Oct-28 Tue	###	6.55	###	###	2,445,144	8,007,846	###	###	0.0
1997-Oct-27 Mon	6.829	6.85	6.75	6.78	1,340,686	###	51.3	51.3	0.5
1997-Oct-24 Fri	6.841	###	6.748	6.922			###	###	0.5
1997-Oct-23 Thu	7.149	7.2	###	7			39.2	39.2	0.5
1997-Oct-22 Wed	7	7.2	###	###			88.0	88.0	0.0
1997-Oct-21 Tue	###	###	###	###			73.3	73.3	0.0
1997-Oct-20 Mon	6.85	###	6.822	###			79.0	79.0	0.0
1997-Oct-17 Fri	6.83	###	6.8	6.88			77.7	77.7	###
1997-Oct-16 Thu	6.853	6.89	6.81	6.88			79.8	79.8	###
1997-Oct-15 Wed	###	###	###	6.85			###	###	###
1997-Oct-14 Tue	6.673	6.81	###	6.76			88.2	88.2	0.5
1997-Oct-13 Mon	6.57	6.7	6.54	###	3,173,549	###	###	###	0.0
1997-Oct-10 Fri	6.545	###	6.51	6.577			###	###	###
1997-Oct-09 Thu	6.584	###	6.48	6.52	1,602,873	###	26.8	26.8	0.5
1997-Oct-08 Wed	###	###	6.55	###	889,380	###	70.3	70.3	0.0
1997-Oct-07 Tue	###	###	6.48	###	693,680	2,247,523	###	###	0.0
1997-Oct-06 Mon	6.578	###	6.52	6.528	411,324	###	###	###	###
1997-Oct-03 Fri	6.586	###	6.55	6.55			28.2	28.2	0.5
1997-Oct-02 Thu	###	###	6.51	6.59	882,182	###	32.6	32.6	###
1997-Oct-01 Wed	6.554	###	6.52	6.58			###	###	0.5
1997-Sep-30 Tue	###	###	6.47	6.5			###	###	0.5
1997-Sep-29 Mon	6.73	6.75	6.57	###	1,485,770	9,895,228	###	###	0.0
1997-Sep-26 Fri	6.845	6.86	###	###			6.4	6.4	0.0
1997-Sep-25 Thu	###	###	6.87	6.87	2,969,222	10,199,277	11.7	11.7	###
1997-Sep-24 Wed	7.075	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			91.4	91.4	0.0
1997-Sep-22 Mon	6.82	###	6.79	###	1,532,855	5,204,042	77.3	77.3	0.0
1997-Sep-19 Fri	6.643	###	6.642	6.825	1,264,570	###	89.1	89.1	0.5
1997-Sep-18 Thu	6.577	###	6.52	###			###	###	0.0
1997-Sep-17 Wed	###	###	###	6.57	1,071,028	0	###	###	###
1997-Sep-16 Tue	6.551	6.576	6.4	6.44	848,571	5,505,528	###	###	0.5
1997-Sep-15 Mon	###	###	6.48	6.58			82.7	82.7	0.5
1997-Sep-12 Fri	6.481	6.5	6.4	6.43	672,242	###	###	###	###
1997-Sep-11 Thu	6.529	###	6.46	6.49			###	###	###
1997-Sep-10 Wed	6.583	6.59	6.54	6.572	1,207,253	###	32.2	32.2	###
1997-Sep-09 Tue	6.625	6.7	###	###	829,941	###	###	###	0.0
1997-Sep-08 Mon	6.576	###	6.55	6.57			###	###	###
1997-Sep-05 Fri	###	###	6.56	6.57			###	###	###
1997-Sep-04 Thu	6.578	###	6.56	###			75.6	75.6	0.0
1997-Sep-03 Wed	6.628	6.628	6.544	6.56	2,081,124	13,706,282	###	###	0.5
1997-Sep-02 Tue	6.446	6.5	6.43	6.45	865,059	###	75.7	75.7	###
1997-Sep-01 Mon	###	6.48	6.28	6.41	459,824	2,933,677	86.8	86.8	0.5
1997-Aug-29 Fri	6.345	###	###	###	8,613,146	0	###	###	0.0
1997-Aug-28 Thu	###	###	6.29	###	686,373	2,158,643	19.5	19.5	0.0
1997-Aug-27 Wed	###	6.44	###	###			###	###	0.0
1997-Aug-26 Tue	6.51	6.54	###	###	1,019,174	###	9.3	9.3	0.0
1997-Aug-25 Mon	###	6.54	6.46	6.49			###	###	###
1997-Aug-22 Fri	6.49	###	6.4	6.46			32.8	32.8	###
1997-Aug-21 Thu	###	###	6.5	6.5	977,946	3,178,324	###	###	0.5
1997-Aug-20 Wed	###	6.56	6.45	6.49			###	###	###
1997-Aug-19 Tue	6.482	6.49	###	6.4	1,475,374	4,787,588	###	###	0.5
1997-Aug-18 Mon	6.43	6.51	###	###	1,257,481	###	17.7	17.7	0.0
1997-Aug-15 Fri	###	6.75	6.5	###			###	###	0.0
1997-Aug-14 Thu	6.442	6.49	6.421	6.47			###	###	0.5
1997-Aug-13 Wed	###	###	6.28	6.4			###	###	0.5
1997-Aug-12 Tue	###	6.8	6.44	6.46	2,120,470	###	5.6	5.6	###
1997-Aug-11 Mon	###	###	6.56	6.59	2,104,555	6,902,940	###	###	###
1997-Aug-08 Fri	###	###	6.87	6.89	630,623	###	21.3	21.3	0.5
1997-Aug-07 Thu	###	###	6.88	###	714,628	2,458,320	###	###	0.0
1997-Aug-06 Wed	6.81	###	6.8	###	768,777	2,613,841	78.8	78.8	0.0
1997-Aug-05 Tue	###	6.83	6.78	6.78			###	###	0.5
1997-Aug-04 Mon	6.881	6.886	6.77	6.77			18.3	18.3	###
1997-Aug-01 Fri	###	###	6.85	6.85			###	###	###
1997-Jul-31 Thu	###	###	6.86	###	1,322,073	###	###	###	0.0
1997-Jul-30 Wed	6.948	###	6.923	###			###	###	0.0
1997-Jul-29 Tue	6.77	7	6.77	###			83.8	83.8	0.0
1997-Jul-28 Mon	###	6.77	###	6.76	1,430,781	###	86.8	86.8	0.5
1997-Jul-25 Fri	6.54	###	6.52	###			###	###	0.0
1997-Jul-24 Thu	6.585	6.585	6.53	6.53	687,246	###	25.2	25.2	###
1997-Jul-23 Wed	###	###	6.52	6.53	2,421,225	###	23.0	23.0	###
1997-Jul-22 Tue	6.544	6.55	6.49	6.51	2,534,374	###	23.0	23.0	###
1997-Jul-21 Mon	###	###	6.48	6.49	1,468,270	###	26.9	26.9	###
1997-Jul-18 Fri	6.726	###	6.55	6.55			###	###	0.5
1997-Jul-17 Thu	6.774	6.8	6.7	6.74	1,074,645	7,253,853	22.4	22.4	###
1997-Jul-16 Wed	###	6.7	6.53	6.7			90.1	90.1	0.5
1997-Jul-15 Tue	###	###	6.43	6.46			20.6	20.6	###
1997-Jul-14 Mon	6.84	6.85	6.5	6.59	1,000,579	###	8.8	8.8	###
1997-Jul-11 Fri	###	###	6.8	6.8	389,422	###	###	###	0.5
1997-Jul-10 Thu	6.924	###	6.87	6.89			20.7	20.7	0.5
1997-Jul-09 Wed	6.978	###	###	###	432,647	0	58.7	58.7	0.0
1997-Jul-08 Tue	###	###	###	6.929			43.5	43.5	0.5
1997-Jul-07 Mon	6.951	###	###	7.029			91.5	91.5	0.5
1997-Jul-04 Fri	7.057	###	###	###	507,388	0	27.9	27.9	0.0
1997-Jul-03 Thu	###	###	###	###	542,121	0	87.7	87.7	0.0
1997-Jul-02 Wed	6.824	###	6.8	###			###	###	0.0
1997-Jul-01 Tue	6.851	###	6.788	6.788	1,461,684	4,960,955	###	###	0.5
1997-Jun-30 Mon	###	###	6.85	6.89			29.0	29.0	0.5
1997-Jun-27 Fri	###	###	6.85	6.85			###	###	###
1997-Jun-26 Thu	###	###	6.8	7			89.5	89.5	0.5
1997-Jun-25 Wed	###	###	###	6.85			71.1	71.1	###
1997-Jun-24 Tue	6.655	6.88	###	6.8			88.7	88.7	0.5
1997-Jun-23 Mon	6.723	###	###	###			92.4	92.4	0.0
1997-Jun-20 Fri	###	6.74	###	6.73	3,100,729	10,449,456	###	###	###
1997-Jun-19 Thu	6.625	###	###	###			###	###	0.0
1997-Jun-18 Wed	###	6.72	###	###	1,243,948	###	###	###	0.0
1997-Jun-17 Tue	###	###	6.54	###	944,281	###	72.7	72.7	0.0
1997-Jun-16 Mon	###	###	6.55	###	1,195,042	###	77.5	77.5	0.0
1997-Jun-13 Fri	###	###	6.48	###			###	###	0.0
1997-Jun-12 Thu	6.457	6.55	6.45	6.51			75.9	75.9	###
1997-Jun-11 Wed	6.48	6.5	6.42	6.47	1,210,849	7,822,084	37.3	37.3	0.5
1997-Jun-10 Tue	###	6.52	6.29	6.47	723,429	###	###	###	0.5
1997-Jun-06 Fri	6.329	6.4	6.28	###			30.9	30.9	0.0
1997-Jun-05 Thu	6.222	###	6.222	###			###	###	0.0
1997-Jun-04 Wed	6.153	6.23	###	6.22	4,804,086	14,964,727	78.9	78.9	0.4
1997-Jun-03 Tue	6.225	6.26	###	###			###	###	0.0
1997-Jun-02 Mon	###	###	###	6.26			87.8	87.8	0.4
1997-May-30 Fri	###	6.24	6	6.126			###	###	0.4
1997-May-29 Thu	6.254	###	###	###	5,889,546	0	###	###	0.0
1997-May-28 Wed	6.249	###	6.23	###	1,616,822	###	73.5	73.5	0.0
1997-May-27 Tue	###	###	6.224	6.27	777,955	###	73.8	73.8	0.4
1997-May-26 Mon	###	6.23	###	6.23			93.8	93.8	0.4
1997-May-23 Fri	###	###	###	###	1,802,086	0	24.3	24.3	0.0
1997-May-22 Thu	###	###	###	###			22.9	22.9	0.0
1997-May-21 Wed	###	###	###	6			12.6	12.6	0.4
1997-May-20 Tue	6.188	6.189	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###	1,566,243	0	77.9	77.9	0.0
1997-May-16 Fri	###	###	###	###	1,606,170	0	19.3	19.3	0.0
1997-May-15 Thu	6.189	6.2	###	6.2			77.0	77.0	0.4
1997-May-14 Wed	6.125	6.2	###	###			###	###	0.0
1997-May-13 Tue	###	6.346	###	###	940,247	###	###	###	0.0
1997-May-12 Mon	###	6.44	6.25	###			14.0	14.0	0.0
1997-May-09 Fri	6.44	6.43	###	###			###	###	0.0
1997-May-08 Thu	###	6.44	###	###	1,450,853	4,671,746	###	###	0.0
1997-May-07 Wed	###	6.46	###	6.44	2,496,441	###	###	###	0.5
1997-May-06 Tue	6.345	6.4	6.325	###			###	###	0.0
1997-May-05 Mon	###	###	6.25	###			###	###	0.0
1997-May-02 Fri	6.185	6.28	6.171	6.28	1,262,883	7,862,078	81.6	81.6	0.4
1997-May-01 Thu	6.221	6.24	###	6.2			###	###	0.4
1997-Apr-30 Wed	###	###	6.2	6.23	2,237,157	6,935,186	###	###	0.4
1997-Apr-29 Tue	###	6.2	###	###			31.7	31.7	0.0
1997-Apr-28 Mon	6.173	###	###	###	2,160,777	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###	1,675,783	0	###	###	0.0
1997-Apr-23 Wed	6.177	6.21	###	6.2	1,876,545	5,826,672	###	###	0.4
1997-Apr-22 Tue	###	###	###	###	730,478	0	###	###	0.0
1997-Apr-21 Mon	6.253	###	###	###	538,743	0	21.3	21.3	0.0
1997-Apr-18 Fri	6.079	###	###	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	###	1,585,624	0	77.9	77.9	0.0
1997-Apr-16 Wed	6	###	6	###			###	###	0.0
1997-Apr-15 Tue	5.972	###	###	###	1,162,741	0	###	###	0.0
1997-Apr-14 Mon	###	###	5.88	###			77.0	77.0	0.0
1997-Apr-11 Fri	###	###	###	###	1,108,341	0	30.5	30.5	0.0
1997-Apr-10 Thu	###	###	###	###	5,175,042	0	20.7	20.7	0.0
1997-Apr-09 Wed	5.958	###	5.955	6	6,632,282	###	71.6	71.6	0.4
1997-Apr-08 Tue	###	###	5.86	###	7,518,583	22,029,448	26.0	26.0	0.0
1997-Apr-07 Mon	5.989	###	###	###			28.2	28.2	0.0
1997-Apr-04 Fri	###	###	###	###	1,363,020	0	23.7	23.7	0.0
1997-Apr-03 Thu	###	###	5.844	###			###	###	0.0
1997-Apr-02 Wed	5.985	###	###	###	754,585	0	28.1	28.1	0.0
1997-Apr-01 Tue	###	###	5.78	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	6			78.2	78.2	0.4
1997-Mar-26 Wed	5.858	###	5.858	###			73.0	73.0	0.0
1997-Mar-25 Tue	###	###	5.83	5.87			###	###	###
1997-Mar-24 Mon	###	5.86	###	5.85			###	###	0.4
1997-Mar-21 Fri	###	5.86	###	5.8			###	###	0.4
1997-Mar-20 Thu	5.89	###	5.79	5.81			###	###	###
1997-Mar-19 Wed	5.987	###	5.84	###			###	###	0.0
1997-Mar-18 Tue	5.923	###	5.923	###			###	###	0.0
1997-Mar-17 Mon	###	###	5.882	###			###	###	0.0
1997-Mar-14 Fri	5.876	###	5.83	5.86	2,543,675	###	###	###	0.4
1997-Mar-13 Thu	###	###	###	###	2,218,327	0	###	###	0.0
1997-Mar-12 Wed	6.028	6.028	5.85	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	6.043	2,148,385	0	74.2	74.2	###
1997-Mar-10 Mon	###	###	5.882	6			81.8	81.8	0.4
1997-Mar-07 Fri	5.845	###	5.84	5.89	394,156	###	76.0	76.0	###
1997-Mar-06 Thu	###	###	5.83	5.85			18.0	18.0	0.4
1997-Mar-05 Wed	5.829	###	###	5.88			###	###	0.4
1997-Mar-04 Tue	###	5.87	###	5.84	1,672,342	4,908,323	###	###	0.4
1997-Mar-03 Mon	5.685	5.73	###	5.71	1,449,780	###	###	###	0.4
1997-Feb-28 Fri	5.755	5.77	###	###			###	###	0.0
1997-Feb-27 Thu	###	5.8	5.73	5.75	791,280	4,561,729	###	###	###
1997-Feb-26 Wed	5.8	5.82	5.75	5.78			###	###	0.4
1997-Feb-25 Tue	###	5.89	5.7	5.81	5,317,748	30,816,349	###	###	###
1997-Feb-24 Mon	5.543	5.7	5.543	###	1,692,522	###	89.4	89.4	0.0
1997-Feb-21 Fri	###	5.55	5.47	5.54	998,942	5,504,170	72.3	72.3	0.4
1997-Feb-20 Thu	5.447	5.55	5.42	5.53	2,606,571	14,297,041	###	###	###
1997-Feb-19 Wed	5.347	5.5	###	5.46	3,586,271	9,862,245	###	###	###
1997-Feb-18 Tue	###	###	5.2	###			###	###	0.0
1997-Feb-17 Mon	###	5.23	###	5.2	557,551	###	72.9	72.9	###
1997-Feb-14 Fri	5.2	5.24	###	###			33.4	33.4	0.0
1997-Feb-13 Thu	###	5.26	###	5.2			###	###	###
1997-Feb-12 Wed	5.088	5.2	###	5.2	741,549	1,928,027	87.3	87.3	###
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	5.052	###	###	###			25.2	25.2	0.0
1997-Feb-06 Thu	5.053	###	5.029	###	2,758,370	6,935,921	###	###	0.0
1997-Feb-05 Wed	###	###	###	###	1,439,879	0	74.9	74.9	0.0
1997-Feb-04 Tue	###	5	###	###			###	###	0.0
1997-Feb-03 Mon	4.989	###	###	###	2,516,285	0	###	###	0.0
1997-Jan-31 Fri	5.022	###	###	###			17.7	17.7	0.0
1997-Jan-30 Thu	###	5.059	###	###			27.8	27.8	0.0
1997-Jan-29 Wed	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	###	###	###	5			###	###	0.4
1997-Jan-24 Fri	5.047	###	###	###			###	###	0.0
1997-Jan-23 Thu	###	5.148	###	###	1,238,179	3,187,072	14.5	14.5	0.0
1997-Jan-22 Wed	###	###	###	###			75.0	75.0	0.0
1997-Jan-21 Tue	5.059	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	5.129	###	###	1,385,852	###	###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	5.021	###	5	###			33.7	33.7	0.0
1997-Jan-13 Mon	5.053	5.054	###	###			25.7	25.7	0.0
1997-Jan-10 Fri	###	###	###	###	676,859	0	72.0	72.0	0.0
1997-Jan-09 Thu	###	###	###	5			###	###	0.4
1997-Jan-08 Wed	###	###	###	5	2,427,485	0	11.9	11.9	0.4
1997-Jan-07 Tue	###	###	###	###	550,658	0	###	###	0.0
1997-Jan-06 Mon	###	###	###	###	827,246	0	###	###	0.0
1997-Jan-03 Fri	###	5.23	###	###			7.7	7.7	0.0
1997-Jan-02 Thu	###	5.25	###	5.23			84.4	84.4	###
1996-Dec-31 Tue	###	5.24	###	###	483,522	1,266,827	20.1	20.1	0.0
1996-Dec-30 Mon	###	5.25	5.2	5.2	792,554	###	###	###	###
1996-Dec-27 Fri	###	5.23	###	5.23	345,556	903,628	72.9	72.9	###
1996-Dec-24 Tue	###	5.22	###	5.2	547,329	1,428,528	85.3	85.3	###
1996-Dec-23 Mon	5	###	5	###	698,640	###	88.1	88.1	0.0
1996-Dec-20 Fri	###	###	4.928	###	2,162,088	5,327,384	###	###	0.0
1996-Dec-19 Thu	4.878	###	4.86	###			74.2	74.2	0.0
1996-Dec-18 Wed	###	###	4.85	4.86			25.4	25.4	0.3
1996-Dec-17 Tue	4.86	4.87	4.82	4.87			73.9	73.9	0.3
1996-Dec-16 Mon	###	4.87	4.73	4.87			88.2	88.2	0.3
1996-Dec-13 Fri	4.652	4.74	###	4.72	5,493,920	###	###	###	0.3
1996-Dec-12 Thu	4.682	4.72	###	###			###	###	0.0
1996-Dec-11 Wed	4.59	4.7	4.579	###			90.6	90.6	0.0
1996-Dec-10 Tue	###	###	4.53	4.57	1,707,875	###	###	###	###
1996-Dec-09 Mon	4.522	4.54	4.48	4.52			###	###	0.3
1996-Dec-06 Fri	4.577	4.58	4.45	4.49			49.2	49.2	###
1996-Dec-05 Thu	4.549	4.59	###	4.55			###	###	0.3
1996-Dec-04 Wed	4.577	4.58	4.5	4.53	855,376	###	###	###	###
1996-Dec-03 Tue	4.551	4.58	4.53	4.57	704,847	3,210,578	###	###	###
1996-Dec-02 Mon	4.59	###	4.53	4.58			###	###	0.3
1996-Nov-29 Fri	###	###	4.53	4.59			25.2	25.2	0.3
1996-Nov-28 Thu	###	###	###	###			28.0	28.0	0.0
1996-Nov-27 Wed	4.623	4.623	4.58	###			28.2	28.2	0.0
1996-Nov-26 Tue	###	###	4.56	###			###	###	0.0
1996-Nov-25 Mon	###	###	4.58	###	392,977	###	29.8	29.8	0.0
1996-Nov-22 Fri	4.584	###	4.52	###			80.4	80.4	0.0
1996-Nov-21 Thu	4.673	###	4.55	###			18.6	18.6	0.0
1996-Nov-20 Wed	4.626	###	4.626	###	1,291,373	2,986,945	78.0	78.0	0.0
1996-Nov-19 Tue	4.71	4.73	###	###	621,779	###	###	###	0.0
1996-Nov-18 Mon	4.741	4.84	###	4.7			24.8	24.8	0.3
1996-Nov-15 Fri	4.684	4.74	###	4.74			###	###	0.3
1996-Nov-14 Thu	4.73	4.73	###	###			###	###	0.0
1996-Nov-13 Wed	4.721	4.75	4.71	4.73	3,436,689	###	72.0	72.0	0.3
1996-Nov-12 Tue	4.727	4.74	###	4.7			26.5	26.5	0.3
1996-Nov-11 Mon	###	###	###	###	254,677	0	###	###	0.0
1996-Nov-07 Thu	4.678	###	###	###			34.9	34.9	0.0
1996-Nov-06 Wed	###	###	###	###			22.9	22.9	0.0
1996-Nov-05 Tue	4.653	###	###	###	295,021	0	72.3	72.3	0.0
1996-Nov-04 Mon	###	###	4.59	###	734,153	1,684,881	76.4	76.4	0.0
1996-Nov-01 Fri	###	###	4.59	###			27.5	27.5	0.0
1996-Oct-31 Thu	4.551	###	4.55	###	1,828,889	4,160,722	###	###	0.0
1996-Oct-30 Wed	4.582	4.59	4.55	4.55	864,587	###	21.6	21.6	0.3
1996-Oct-29 Tue	4.583	###	4.53	4.56	1,902,428	###	###	###	0.3
1996-Oct-28 Mon	4.573	###	4.572	###	724,253	1,655,642	###	###	0.0
1996-Oct-25 Fri	###	###	4.55	4.57			30.8	30.8	###
1996-Oct-24 Thu	4.55	###	###	###			76.4	76.4	0.0
1996-Oct-23 Wed	4.46	4.55	4.46	4.53			###	###	###
1996-Oct-22 Tue	###	4.48	4.43	4.48			76.6	76.6	###
1996-Oct-21 Mon	4.542	4.55	4.46	4.46			14.1	14.1	0.3
1996-Oct-18 Fri	4.58	4.58	4.52	4.53			###	###	###
1996-Oct-17 Thu	###	###	4.56	4.58			18.8	18.8	0.3
1996-Oct-16 Wed	###	###	4.57	###			73.6	73.6	0.0
1996-Oct-15 Tue	###	###	4.57	###			###	###	0.0
1996-Oct-14 Mon	4.72	4.75	4.71	4.73			###	###	0.3
1996-Oct-11 Fri	###	4.73	4.652	4.71			###	###	###
1996-Oct-10 Thu	4.626	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	4.71	###	###			30.4	30.4	0.0
1996-Oct-08 Tue	4.671	4.7	###	###			29.1	29.1	0.0
1996-Oct-07 Mon	###	4.71	###	###			24.0	24.0	0.0
1996-Oct-04 Fri	###	4.7	###	4.7			###	###	0.3
1996-Oct-03 Thu	###	4.7	###	###			79.0	79.0	0.0
1996-Oct-02 Wed	###	###	4.57	###			###	###	0.0
1996-Oct-01 Tue	4.543	4.58	4.54	4.57			76.6	76.6	###
1996-Sep-30 Mon	###	###	4.58	4.59			###	###	0.3
1996-Sep-27 Fri	4.659	4.659	###	###			###	###	0.0
1996-Sep-26 Thu	4.646	###	###	###			19.4	19.4	0.0
1996-Sep-25 Wed	4.584	###	4.58	###			71.3	71.3	0.0
1996-Sep-24 Tue	4.575	###	4.57	4.59			###	###	0.3
1996-Sep-23 Mon	4.583	4.59	4.56	4.56			###	###	0.3
1996-Sep-20 Fri	4.575	###	4.56	4.58			75.1	75.1	0.3
1996-Sep-19 Thu	4.54	4.58	4.53	4.58			###	###	0.3
1996-Sep-18 Wed	4.541	4.55	4.53	4.55			80.3	80.3	0.3
1996-Sep-17 Tue	4.55	4.56	4.5	4.55			###	###	0.3
1996-Sep-16 Mon	###	4.54	4.49	4.54			80.1	80.1	0.3
1996-Sep-13 Fri	4.5	4.5	4.47	4.5			###	###	###
1996-Sep-12 Thu	###	4.53	4.47	4.49			###	###	###
1996-Sep-11 Wed	###	4.48	4.45	4.48			73.3	73.3	###
1996-Sep-10 Tue	4.447	4.48	4.44	4.47			76.3	76.3	###
1996-Sep-09 Mon	4.485	4.49	4.44	4.44			20.9	20.9	0.3
1996-Sep-06 Fri	###	4.48	4.4	4.47			83.1	83.1	###
1996-Sep-05 Thu	4.427	4.427	4.4	4.41			###	###	###
1996-Sep-04 Wed	4.371	4.41	###	4.41			79.5	79.5	###
1996-Sep-03 Tue	4.388	###	###	###			28.8	28.8	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	4.43	4.4	4.4			21.2	21.2	0.3
1996-Aug-29 Thu	4.443	4.45	4.42	4.42			###	###	0.3
1996-Aug-28 Wed	###	4.46	4.41	4.45			76.0	76.0	0.3
1996-Aug-27 Tue	4.425	4.43	4.4	4.41			25.3	25.3	###
1996-Aug-26 Mon	###	###	4.4	4.43			27.9	27.9	###
1996-Aug-23 Fri	###	4.45	###	4.42			72.1	72.1	0.3
1996-Aug-22 Thu	###	4.42	###	###			25.0	25.0	0.0
1996-Aug-21 Wed	###	4.42	###	###			18.2	18.2	0.0
1996-Aug-20 Tue	4.447	4.449	4.4	4.41			21.1	21.1	###
1996-Aug-19 Mon	###	4.45	###	4.42			###	###	0.3
1996-Aug-16 Fri	###	4.42	###	4.4			19.8	19.8	0.3
1996-Aug-15 Thu	4.385	4.41	4.374	4.4			74.0	74.0	0.3
1996-Aug-14 Wed	4.347	###	4.341	###			###	###	0.0
1996-Aug-13 Tue	###	4.381	###	###			###	###	0.0
1996-Aug-12 Mon	4.43	4.43	###	###			###	###	0.0
1996-Aug-09 Fri	###	4.45	###	4.4			26.4	26.4	0.3
1996-Aug-08 Thu	4.5	4.5	4.42	4.42			11.5	11.5	0.3
1996-Aug-07 Wed	###	###	4.48	4.48			###	###	###
1996-Aug-06 Tue	4.55	4.56	4.52	4.53			22.9	22.9	###
1996-Aug-05 Mon	4.581	4.581	4.53	4.55			###	###	0.3
1996-Aug-02 Fri	###	4.55	4.46	4.52			77.2	77.2	0.3
1996-Aug-01 Thu	4.46	4.48	4.41	4.42			19.3	19.3	0.3
1996-Jul-31 Wed	###	4.45	4.4	4.44			67.6	67.6	0.3
1996-Jul-30 Tue	###	4.41	###	###			26.2	26.2	0.0
1996-Jul-29 Mon	4.44	4.44	###	4.41			###	###	###
1996-Jul-26 Fri	4.449	4.47	4.42	4.43			###	###	###
1996-Jul-25 Thu	4.44	4.44	4.4	4.4			###	###	0.3
1996-Jul-24 Wed	4.41	4.44	###	4.42			###	###	0.3
1996-Jul-23 Tue	###	4.47	4.4	4.4			18.2	18.2	0.3
1996-Jul-22 Mon	4.48	4.51	4.47	4.48			###	###	###
1996-Jul-19 Fri	4.44	4.48	4.44	4.47			70.5	70.5	###
1996-Jul-18 Thu	###	4.45	4.41	4.44			###	###	0.3
1996-Jul-17 Wed	###	4.44	###	4.4			###	###	0.3
1996-Jul-16 Tue	###	4.42	###	###			###	###	0.0
1996-Jul-15 Mon	###	4.47	4.42	4.45			###	###	0.3
1996-Jul-12 Fri	###	4.43	###	4.41			###	###	###
1996-Jul-11 Thu	4.475	4.475	4.42	4.42			22.7	22.7	0.3
1996-Jul-10 Wed	4.475	4.48	4.46	4.47			###	###	###
1996-Jul-09 Tue	4.5	4.5	4.47	4.47			###	###	###
1996-Jul-08 Mon	###	###	4.45	4.48			36.9	36.9	###
1996-Jul-05 Fri	4.52	4.52	4.51	4.52			74.2	74.2	0.3
1996-Jul-04 Thu	4.56	4.56	4.5	4.51			19.9	19.9	0.3
1996-Jul-03 Wed	###	###	4.54	4.55			###	###	0.3
1996-Jul-02 Tue	###	###	###	###			25.4	25.4	0.0
1996-Jul-01 Mon	###	###	4.58	###			25.3	25.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:18:20 thru 2024-04-20 07:18:22 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000