End of day Prices (full format), 153600 Days for (CMM) CAPRICORN METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Apr-18 Thu
| ###
| 5.27
| ###
| 5.25
| 608,622
| ###
| ###
| ###
| 0.4 |
2024-Apr-17 Wed
| ###
| 5.24
| ###
| 5.23
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 5.25
| ###
| ###
| 5.23
|
|
| 41.0
| 41.0
| ### |
2024-Apr-12 Fri
| 5.29
| 5.45
| 5.28
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Apr-11 Thu
| 5.26
| ###
| 5.22
| 5.26
| 1,105,645
| ###
| 59.9
| 59.9
| 0.4 |
2024-Apr-10 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 5.21
| 5.4
| 5.21
| 5.4
|
|
| 89.1
| 89.1
| 0.4 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,109,459
| 0
| 71.5
| 71.5
| 0.0 |
2024-Apr-05 Fri
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 5.5
| 5.55
| 5.4
| 5.49
|
|
| ###
| ###
| 0.4 |
2024-Apr-03 Wed
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 5.26
| ###
| 5.25
| ###
| 1,259,943
| 3,307,350
| 73.9
| 73.9
| 0.0 |
2024-Mar-28 Thu
| 5.23
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 5.075
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2024-Mar-22 Fri
| ###
| 5
| 4.76
| ###
| 729,244
| ###
| 77.3
| 77.3
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,193,772
| 0
| 82.1
| 82.1
| 0.0 |
2024-Mar-18 Mon
| 4.76
| ###
| 4.72
| ###
| 1,157,085
| 2,730,720
| 90.6
| 90.6
| 0.0 |
2024-Mar-15 Fri
| 4.82
| 4.89
| 4.75
| 4.79
|
|
| 29.6
| 29.6
| 0.3 |
2024-Mar-14 Thu
| ###
| ###
| 4.81
| 4.85
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 4.86
| 4.86
|
|
| 8.7
| 8.7
| 0.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 944,446
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 4.955
| 5
| 1,300,775
| 3,222,670
| 30.1
| 30.1
| 0.4 |
2024-Mar-08 Fri
| 5.21
| 5.275
| ###
| 5.21
| 1,509,051
| 3,980,122
| 65.8
| 65.8
| 0.4 |
2024-Mar-07 Thu
| 5.25
| 5.25
| ###
| 5.21
|
|
| 28.6
| 28.6
| 0.4 |
2024-Mar-06 Wed
| 5.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 5.23
| ###
| ###
| 2,583,554
| ###
| 75.7
| 75.7
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 4.8
| 4.8
| ###
| 4.8
|
|
| 63.7
| 63.7
| 0.3 |
2024-Feb-29 Thu
| 4.79
| 4.79
| ###
| 4.75
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 4.74
| 4.855
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2024-Feb-27 Tue
| 4.57
| 4.72
| 4.53
| 4.72
|
|
| 89.7
| 89.7
| 0.3 |
2024-Feb-26 Mon
| 4.45
| 4.55
| 4.44
| 4.54
|
|
| 84.3
| 84.3
| 0.3 |
2024-Feb-23 Fri
| 4.43
| 4.48
| 4.375
| 4.4
| 324,671
| 1,437,480
| 35.1
| 35.1
| 0.3 |
2024-Feb-22 Thu
| ###
| 4.47
| ###
| 4.45
| 558,021
| 1,247,176
| 87.2
| 87.2
| 0.3 |
2024-Feb-21 Wed
| 4.52
| 4.52
| ###
| 4.4
| 669,445
| 1,512,945
| 19.6
| 19.6
| 0.3 |
2024-Feb-20 Tue
| 4.4
| 4.47
| ###
| 4.46
| 387,059
| 865,076
| 80.7
| 80.7
| 0.3 |
2024-Feb-19 Mon
| 4.49
| 4.5
| ###
| 4.4
| 366,654
| 824,971
| ###
| ###
| 0.3 |
2024-Feb-16 Fri
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2024-Feb-15 Thu
| 4.25
| ###
| 4.21
| 4.24
|
|
| 32.1
| 32.1
| 0.3 |
2024-Feb-14 Wed
| 4.2
| 4.29
| 4.2
| 4.25
| 635,583
| 2,698,049
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 4.28
| 4.28
| 289,775
| ###
| 29.0
| 29.0
| 0.3 |
2024-Feb-09 Fri
| ###
| 4.4
| ###
| ###
| 456,170
| 1,003,574
| 28.3
| 28.3
| 0.0 |
2024-Feb-08 Thu
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 4.29
| ###
| 1,039,373
| 2,229,455
| 29.1
| 29.1
| 0.0 |
2024-Feb-06 Tue
| 4.43
| 4.43
| ###
| ###
| 1,222,259
| ###
| 20.1
| 20.1
| 0.0 |
2024-Feb-05 Mon
| 4.57
| ###
| 4.45
| 4.52
|
|
| ###
| ###
| 0.3 |
2024-Feb-02 Fri
| ###
| 4.75
| ###
| 4.75
| 2,835,974
| ###
| 86.4
| 86.4
| ### |
2024-Feb-01 Thu
| 4.58
| 4.58
| ###
| 4.5
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| 4.53
| 4.59
|
|
| ###
| ###
| 0.3 |
2024-Jan-30 Tue
| ###
| ###
| 4.52
| ###
| 730,822
| 1,651,657
| 30.9
| 30.9
| 0.0 |
2024-Jan-29 Mon
| 4.55
| 4.58
| ###
| 4.56
| 1,026,471
| ###
| ###
| ###
| 0.3 |
2024-Jan-25 Thu
| 4.47
| 4.53
| 4.43
| 4.51
| 516,147
| ###
| ###
| ###
| 0.3 |
2024-Jan-24 Wed
| ###
| 4.45
| ###
| 4.41
| 455,448
| 1,013,371
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 4.28
| ###
| 420,849
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2024-Jan-19 Fri
| ###
| 4.42
| ###
| ###
| 1,311,684
| 2,898,821
| 30.2
| 30.2
| 0.0 |
2024-Jan-18 Thu
| 4.27
| ###
| 4.22
| ###
| 923,727
| ###
| 76.4
| 76.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 4.48
| 4.49
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2024-Jan-15 Mon
| 4.55
| 4.575
| 4.485
| 4.51
| 390,929
| ###
| 31.0
| 31.0
| 0.3 |
2024-Jan-12 Fri
| 4.4
| 4.54
| ###
| 4.49
| 864,374
| 1,962,128
| 83.9
| 83.9
| ### |
2024-Jan-11 Thu
| 4.45
| 4.53
| 4.42
| 4.53
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 4.41
| ###
| ###
| ###
| 789,445
| 0
| 33.6
| 33.6
| 0.0 |
2024-Jan-09 Tue
| 4.45
| 4.45
| ###
| 4.43
|
|
| 32.5
| 32.5
| ### |
2024-Jan-08 Mon
| ###
| 4.4
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2024-Jan-05 Fri
| ###
| 4.47
| ###
| 4.42
|
|
| 79.6
| 79.6
| 0.3 |
2024-Jan-04 Thu
| 4.46
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 4.45
| 4.49
|
|
| 18.4
| 18.4
| ### |
2024-Jan-02 Tue
| ###
| 4.71
| ###
| ###
| 371,783
| 875,548
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 4.75
| 4.75
| ###
| 4.71
| 409,856
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 4.79
| 4.83
| 4.77
| 4.82
|
|
| 71.6
| 71.6
| 0.3 |
2023-Dec-27 Wed
| 4.74
| 4.8
| 4.725
| 4.77
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 4.7
| 4.74
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2023-Dec-21 Thu
| ###
| 4.7
| 4.56
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 4.71
| 4.72
| 4.625
| 4.7
| 670,770
| 3,134,172
| ###
| ###
| 0.3 |
2023-Dec-19 Tue
| 4.55
| ###
| 4.51
| 4.57
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 4.53
| 4.58
| 4.45
| 4.57
| 579,572
| ###
| 75.7
| 75.7
| ### |
2023-Dec-15 Fri
| ###
| ###
| 4.55
| 4.55
|
|
| 16.0
| 16.0
| 0.3 |
2023-Dec-14 Thu
| 4.47
| 4.57
| 4.45
| 4.56
| 1,665,287
| 7,510,444
| ###
| ###
| 0.3 |
2023-Dec-13 Wed
| 4.21
| 4.27
| ###
| 4.26
|
|
| 81.3
| 81.3
| 0.3 |
2023-Dec-12 Tue
| 4.25
| ###
| 4.25
| ###
| 633,641
| 1,346,487
| 83.1
| 83.1
| 0.0 |
2023-Dec-11 Mon
| ###
| 4.4
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 4.43
| ###
| 4.41
|
|
| 92.5
| 92.5
| ### |
2023-Dec-07 Thu
| ###
| 4.385
| 4.25
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Dec-06 Wed
| 4.41
| 4.48
| 4.375
| ###
| 1,860,344
| 8,236,673
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 4.52
| 4.55
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2023-Dec-04 Mon
| 4.77
| ###
| 4.75
| 4.86
|
|
| ###
| ###
| 0.3 |
2023-Dec-01 Fri
| 4.56
| 4.75
| 4.56
| 4.74
| 552,621
| 2,572,450
| 89.7
| 89.7
| 0.3 |
2023-Nov-30 Thu
| 4.8
| 4.81
| ###
| 4.8
|
|
| 64.9
| 64.9
| 0.3 |
2023-Nov-29 Wed
| 4.75
| 4.83
| 4.71
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-Nov-28 Tue
| 4.57
| ###
| 4.53
| ###
| 765,658
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 4.57
| ###
| 4.55
| 4.55
| 1,284,381
| ###
| 42.8
| 42.8
| 0.3 |
2023-Nov-24 Fri
| ###
| ###
| 4.51
| 4.52
| 678,528
| 1,530,080
| ###
| ###
| 0.3 |
2023-Nov-23 Thu
| 4.54
| 4.58
| 4.51
| 4.57
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 4.555
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2023-Nov-21 Tue
| 4.44
| 4.55
| 4.41
| 4.55
|
|
| 84.5
| 84.5
| 0.3 |
2023-Nov-20 Mon
| 4.55
| 4.56
| 4.44
| 4.46
|
|
| ###
| ###
| 0.3 |
2023-Nov-17 Fri
| 4.5
| ###
| 4.5
| 4.57
|
|
| 80.5
| 80.5
| ### |
2023-Nov-16 Thu
| 4.51
| 4.54
| 4.4
| 4.43
| 506,021
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 4.59
| ###
| 4.51
| 4.54
| 764,175
| ###
| ###
| ###
| 0.3 |
2023-Nov-14 Tue
| 4.48
| ###
| ###
| 4.43
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 4.55
| 4.59
| 4.43
| 4.43
| 442,982
| 1,997,848
| ###
| ###
| ### |
2023-Nov-10 Fri
| 4.71
| 4.725
| 4.555
| 4.58
|
|
| ###
| ###
| 0.3 |
2023-Nov-09 Thu
| ###
| ###
| 4.53
| ###
| 502,121
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 4.78
| 4.79
| ###
| ###
| 859,223
| ###
| 12.0
| 12.0
| 0.0 |
2023-Nov-07 Tue
| 4.8
| ###
| 4.74
| 4.84
|
|
| ###
| ###
| 0.3 |
2023-Nov-06 Mon
| ###
| 4.84
| ###
| 4.79
| 1,439,689
| 3,484,047
| 85.5
| 85.5
| 0.3 |
2023-Nov-03 Fri
| 4.7
| 4.7
| 4.58
| 4.59
|
|
| 15.7
| 15.7
| 0.3 |
2023-Nov-02 Thu
| 4.72
| 4.74
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Nov-01 Wed
| ###
| 4.74
| 4.59
| ###
| 925,684
| ###
| 36.6
| 36.6
| 0.0 |
2023-Oct-31 Tue
| 4.58
| 4.74
| 4.55
| 4.73
|
|
| ###
| ###
| 0.3 |
2023-Oct-30 Mon
| 4.71
| 4.78
| ###
| ###
| 891,651
| 2,131,045
| 35.0
| 35.0
| 0.0 |
2023-Oct-27 Fri
| ###
| 4.74
| 4.5
| 4.71
| 871,143
| 4,024,680
| ###
| ###
| ### |
2023-Oct-26 Thu
| 4.58
| ###
| ###
| 4.59
| 1,075,159
| 0
| 73.3
| 73.3
| 0.3 |
2023-Oct-25 Wed
| 4.74
| 4.77
| 4.55
| 4.59
| 1,054,950
| ###
| ###
| ###
| 0.3 |
2023-Oct-24 Tue
| ###
| 4.81
| 4.58
| 4.8
| 1,022,370
| 4,800,027
| 85.3
| 85.3
| 0.3 |
2023-Oct-23 Mon
| ###
| 4.8
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Oct-20 Fri
| 4.75
| 4.83
| ###
| 4.81
| 942,321
| ###
| 80.9
| 80.9
| ### |
2023-Oct-19 Thu
| ###
| 4.79
| ###
| 4.77
| 1,058,722
| ###
| 82.5
| 82.5
| ### |
2023-Oct-18 Wed
| 4.52
| ###
| 4.52
| 4.75
| 2,616,782
| 5,913,927
| ###
| ###
| ### |
2023-Oct-17 Tue
| 4.44
| 4.485
| 4.4
| 4.48
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 4.54
| 4.54
| 4.45
| 4.45
|
|
| 27.0
| 27.0
| 0.3 |
2023-Oct-13 Fri
| ###
| 4.48
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 4.48
| 4.49
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2023-Oct-11 Wed
| ###
| 4.4
| 4.29
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 695,088
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 4.27
| ###
| 4.25
| ###
| 817,175
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 4.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,030,025
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,255,380
| 0
| 72.2
| 72.2
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 4.22
| 4.27
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 4.25
| 429,677
| 0
| ###
| ###
| ### |
2023-Sep-22 Fri
| 4.2
| ###
| 4.185
| ###
| 773,176
| 1,617,870
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 4.47
| 4.48
| 4.26
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Sep-20 Wed
| ###
| 4.5
| ###
| 4.5
| 1,117,885
| 2,515,241
| 88.7
| 88.7
| ### |
2023-Sep-19 Tue
| ###
| 4.46
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2023-Sep-18 Mon
| 4.42
| 4.43
| ###
| ###
| 493,888
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 4.425
| ###
| 4.41
| 1,809,682
| 4,003,921
| ###
| ###
| ### |
2023-Sep-14 Thu
| 4.22
| ###
| 4.22
| 4.27
|
|
| 74.8
| 74.8
| ### |
2023-Sep-13 Wed
| 4.25
| ###
| 4.2
| ###
| 687,774
| 1,444,325
| 85.4
| 85.4
| 0.0 |
2023-Sep-12 Tue
| 4.22
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| 4
| ###
| 1,137,224
| 2,274,448
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2023-Sep-07 Thu
| ###
| 4.385
| 4.26
| 4.28
| 703,748
| 3,041,950
| ###
| ###
| 0.3 |
2023-Sep-06 Wed
| 4.44
| ###
| ###
| ###
| 747,877
| 0
| 28.3
| 28.3
| 0.0 |
2023-Sep-05 Tue
| 4.58
| ###
| 4.475
| 4.53
|
|
| 27.6
| 27.6
| ### |
2023-Sep-04 Mon
| 4.57
| ###
| 4.52
| ###
| 623,176
| 1,408,377
| 78.9
| 78.9
| 0.0 |
2023-Sep-01 Fri
| 4.58
| 4.59
| 4.42
| 4.54
|
|
| 28.3
| 28.3
| 0.3 |
2023-Aug-31 Thu
| 4.48
| 4.56
| 4.44
| 4.56
| 1,078,523
| 4,853,353
| ###
| ###
| 0.3 |
2023-Aug-30 Wed
| 4.42
| 4.49
| 4.41
| 4.48
| 551,755
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| 4.29
| ###
| 597,444
| ###
| 76.9
| 76.9
| 0.0 |
2023-Aug-28 Mon
| ###
| 4.27
| ###
| 4.27
| 475,422
| 1,015,025
| 88.4
| 88.4
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 4.23
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 550,540
| 0
| 68.8
| 68.8
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 589,287
| 0
| 83.5
| 83.5
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Aug-15 Tue
| ###
| 4.21
| ###
| 4.2
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| 4.26
| ###
| ###
| 686,580
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 984,659
| 0
| 76.7
| 76.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,067,773
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,778,345
| 0
| 26.2
| 26.2
| 0.0 |
2023-Aug-07 Mon
| 4.23
| 4.25
| ###
| ###
| 836,681
| 1,777,947
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 4.22
| ###
| 4.22
| 883,546
| 1,864,282
| ###
| ###
| ### |
2023-Aug-03 Thu
| 4.2
| 4.25
| ###
| 4.21
| 915,075
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 4.56
| ###
| 4.44
| 4.44
| 1,481,425
| ###
| 17.4
| 17.4
| 0.3 |
2023-Jul-31 Mon
| 4.47
| 4.55
| 4.42
| 4.45
| 2,073,685
| 9,300,477
| 35.1
| 35.1
| 0.3 |
2023-Jul-28 Fri
| 4.49
| 4.49
| ###
| 4.43
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 4.84
| ###
| 4.82
|
|
| 85.0
| 85.0
| 0.3 |
2023-Jul-26 Wed
| 4.7
| 4.71
| ###
| ###
| 803,252
| 1,891,658
| 30.8
| 30.8
| 0.0 |
2023-Jul-25 Tue
| ###
| 4.72
| ###
| 4.7
| 510,440
| ###
| 76.7
| 76.7
| 0.3 |
2023-Jul-24 Mon
| 4.73
| 4.76
| ###
| ###
| 725,483
| 1,726,649
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 4.74
| 4.58
| 4.7
| 817,120
| 3,807,779
| ###
| ###
| 0.3 |
2023-Jul-20 Thu
| 4.79
| 4.8
| 4.71
| 4.74
| 533,442
| ###
| ###
| ###
| 0.3 |
2023-Jul-19 Wed
| 4.83
| 4.85
| ###
| 4.76
|
|
| 22.1
| 22.1
| ### |
2023-Jul-18 Tue
| 4.76
| 4.785
| ###
| 4.7
| 615,457
| 1,472,480
| 29.6
| 29.6
| 0.3 |
2023-Jul-17 Mon
| 4.76
| 4.76
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2023-Jul-14 Fri
| 4.73
| 4.78
| 4.655
| 4.76
|
|
| 67.5
| 67.5
| ### |
2023-Jul-13 Thu
| 4.75
| 4.8
| ###
| 4.71
| 1,758,788
| ###
| 24.9
| 24.9
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| 4.57
| 1,423,174
| 0
| 93.8
| 93.8
| ### |
2023-Jul-11 Tue
| 4.2
| 4.4
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 4.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| 4.145
| ###
| ###
| 1,224,371
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 4.25
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2023-Jul-05 Wed
| 4.29
| 4.4
| 4.29
| ###
| 1,290,578
| ###
| 82.8
| 82.8
| 0.0 |
2023-Jul-04 Tue
| 4.26
| ###
| 4.23
| 4.28
| 1,147,584
| 2,427,140
| 61.7
| 61.7
| 0.3 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,261,754
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Jun-29 Thu
| 4.2
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 811,788
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 4.24
| 4.28
| ###
| ###
| 844,858
| ###
| 20.5
| 20.5
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| 4.25
|
|
| 89.6
| 89.6
| ### |
2023-Jun-23 Fri
| 4.23
| 4.28
| ###
| ###
| 558,349
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 4.24
| 4.26
| ###
| 4.21
| 1,063,977
| 2,266,271
| ###
| ###
| ### |
2023-Jun-21 Wed
| 4.24
| ###
| 4.24
| 4.28
| 1,136,755
| 2,409,920
| ###
| ###
| 0.3 |
2023-Jun-20 Tue
| 4.21
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 4.21
| 4.23
|
|
| 17.2
| 17.2
| 0.3 |
2023-Jun-16 Fri
| ###
| 4.27
| ###
| 4.27
|
|
| 85.5
| 85.5
| ### |
2023-Jun-15 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 4.41
| 4.44
| ###
| 4.21
| 1,288,626
| 2,860,749
| ###
| ###
| ### |
2023-Jun-13 Tue
| 4.55
| ###
| 4.46
| 4.48
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 4.52
| 4.59
| 4.52
| 4.57
|
|
| 79.6
| 79.6
| ### |
2023-Jun-08 Thu
| ###
| 4.51
| ###
| 4.5
|
|
| 89.6
| 89.6
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| 4.49
| 928,624
| 0
| ###
| ###
| ### |
2023-Jun-06 Tue
| 4.29
| 4.41
| 4.25
| ###
| 1,665,081
| ###
| 82.8
| 82.8
| 0.0 |
2023-Jun-05 Mon
| 4.42
| 4.42
| 4.25
| 4.29
|
|
| 19.7
| 19.7
| ### |
2023-Jun-02 Fri
| 4.55
| ###
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| 4.47
| ###
| 4.45
|
|
| 83.3
| 83.3
| 0.3 |
2023-May-31 Wed
| 4.26
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 4.23
| 4.29
| 4.21
| 4.28
| 424,572
| ###
| ###
| ###
| 0.3 |
2023-May-29 Mon
| ###
| 4.26
| ###
| 4.23
|
|
| 85.7
| 85.7
| 0.3 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 704,279
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 4.24
| ###
| ###
| 1,029,426
| 2,182,383
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 4.2
| ###
| ###
| ###
| 1,194,783
| 0
| 90.1
| 90.1
| 0.0 |
2023-May-23 Tue
| ###
| 4.445
| 4.2
| 4.22
|
|
| 14.5
| 14.5
| ### |
2023-May-22 Mon
| 4.21
| 4.25
| ###
| 4.21
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 844,522
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 4.28
| ###
| 4.22
| 510,046
| ###
| 78.8
| 78.8
| ### |
2023-May-16 Tue
| 4.26
| ###
| 4.21
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-May-15 Mon
| 4.24
| ###
| 4.23
| ###
| 682,654
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 4.25
| ###
| 4.22
| 1,149,078
| ###
| 85.7
| 85.7
| ### |
2023-May-11 Thu
| 4.27
| ###
| 4.2
| 4.22
| 689,722
| ###
| 24.7
| 24.7
| ### |
2023-May-10 Wed
| ###
| 4.45
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2023-May-09 Tue
| 4.53
| 4.57
| 4.385
| 4.4
|
|
| ###
| ###
| 0.3 |
2023-May-08 Mon
| 4.51
| ###
| 4.44
| 4.56
| 445,278
| ###
| 78.0
| 78.0
| 0.3 |
2023-May-05 Fri
| 4.52
| ###
| 4.48
| 4.58
| 1,124,580
| 2,519,059
| 79.1
| 79.1
| 0.3 |
2023-May-04 Thu
| 4.55
| ###
| 4.47
| 4.48
|
|
| 21.9
| 21.9
| ### |
2023-May-03 Wed
| 4.55
| ###
| 4.41
| 4.42
|
|
| ###
| ###
| 0.3 |
2023-May-02 Tue
| ###
| 4.44
| ###
| ###
| 613,370
| 1,361,681
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 4.43
| 4.43
| 4.28
| ###
| 838,971
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 4.58
| 4.58
| ###
| 4.43
|
|
| 13.7
| 13.7
| ### |
2023-Apr-27 Thu
| 4.46
| ###
| 4.43
| 4.59
| 781,978
| 1,732,081
| 86.9
| 86.9
| 0.3 |
2023-Apr-26 Wed
| 4.48
| 4.57
| 4.45
| 4.51
|
|
| ###
| ###
| 0.3 |
2023-Apr-24 Mon
| ###
| 4.52
| ###
| 4.46
| 694,952
| ###
| 87.3
| 87.3
| 0.3 |
2023-Apr-21 Fri
| ###
| 4.49
| ###
| 4.45
|
|
| 82.7
| 82.7
| 0.3 |
2023-Apr-20 Thu
| 4.71
| 4.72
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Apr-19 Wed
| 4.78
| ###
| 4.71
| 4.75
|
|
| 31.6
| 31.6
| ### |
2023-Apr-18 Tue
| 4.77
| 4.8
| 4.655
| 4.72
|
|
| ###
| ###
| 0.3 |
2023-Apr-17 Mon
| 4.81
| 4.89
| 4.79
| 4.85
| 1,067,888
| 5,168,577
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,156,054
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 4.84
| ###
| 4.81
| ###
| 872,380
| 2,098,073
| 80.5
| 80.5
| 0.0 |
2023-Apr-12 Wed
| 4.75
| 4.875
| 4.71
| 4.85
|
|
| 85.1
| 85.1
| ### |
2023-Apr-11 Tue
| 4.71
| 4.76
| ###
| 4.76
|
|
| 73.3
| 73.3
| ### |
2023-Apr-06 Thu
| 4.74
| 4.76
| 4.655
| 4.71
| 1,409,145
| 6,633,550
| 35.4
| 35.4
| ### |
2023-Apr-05 Wed
| 4.8
| ###
| 4.76
| 4.77
| 1,066,149
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| 4.74
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 4.57
| 4.59
|
|
| ###
| ###
| 0.3 |
2023-Mar-31 Fri
| ###
| 4.78
| ###
| 4.76
| 671,889
| ###
| 77.5
| 77.5
| ### |
2023-Mar-30 Thu
| 4.71
| 4.71
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2023-Mar-29 Wed
| 4.75
| 4.83
| 4.7
| 4.74
|
|
| ###
| ###
| 0.3 |
2023-Mar-28 Tue
| 4.71
| 4.72
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Mar-27 Mon
| 4.58
| 4.74
| 4.55
| 4.72
| 999,743
| ###
| 90.3
| 90.3
| 0.3 |
2023-Mar-24 Fri
| ###
| ###
| 4.52
| 4.59
| 1,410,741
| 3,188,274
| ###
| ###
| 0.3 |
2023-Mar-23 Thu
| ###
| ###
| 4.48
| 4.57
| 1,481,684
| 3,318,972
| ###
| ###
| ### |
2023-Mar-22 Wed
| 4.58
| 4.58
| 4.43
| 4.57
|
|
| 37.6
| 37.6
| ### |
2023-Mar-21 Tue
| 4.74
| ###
| ###
| 4.73
| 1,107,927
| 0
| 35.7
| 35.7
| 0.3 |
2023-Mar-20 Mon
| ###
| 4.8
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2023-Mar-17 Fri
| 4.53
| 4.58
| 4.29
| 4.45
| 5,082,240
| ###
| ###
| ###
| 0.3 |
2023-Mar-16 Thu
| 4.47
| 4.71
| 4.455
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2023-Mar-15 Wed
| 4.46
| 4.51
| ###
| 4.5
| 1,668,577
| 3,762,641
| 75.0
| 75.0
| ### |
2023-Mar-14 Tue
| 4.47
| ###
| 4.4
| 4.48
| 3,306,280
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 4.44
| ###
| ###
| 2,994,654
| ###
| 97.3
| 97.3
| 0.0 |
2023-Mar-10 Fri
| 3.79
| ###
| 3.77
| 3.79
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 3.79
| 3.82
| 3.73
| 3.75
| 695,220
| 2,624,455
| 25.7
| 25.7
| 0.3 |
2023-Mar-08 Wed
| 3.79
| 3.82
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2023-Mar-07 Tue
| ###
| ###
| 3.855
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 3.87
| ###
| 1,096,646
| ###
| 32.9
| 32.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 3.83
| 3.87
| 597,729
| 1,144,651
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,363,679
| 0
| 82.2
| 82.2
| 0.0 |
2023-Mar-01 Wed
| 3.8
| ###
| 3.785
| 3.88
| 825,243
| 1,561,772
| ###
| ###
| 0.3 |
2023-Feb-28 Tue
| ###
| 3.82
| ###
| 3.79
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| 3.71
| 3.58
| ###
| 1,083,372
| ###
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 3.83
| 3.83
| ###
| 3.7
| 958,023
| ###
| ###
| ###
| 0.3 |
2023-Feb-23 Thu
| 3.87
| 3.87
| 3.73
| 3.8
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 852,846
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 4
| ###
| ###
| 677,043
| 1,354,086
| 79.1
| 79.1
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 3.89
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,032,943
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 4
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,335,671
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| 4.23
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 4.25
| ###
| 1,113,677
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 4.47
| ###
| ###
| 510,226
| 1,140,355
| 75.7
| 75.7
| 0.0 |
2023-Feb-07 Tue
| ###
| 4.48
| ###
| 4.42
| 611,559
| ###
| ###
| ###
| 0.3 |
2023-Feb-06 Mon
| ###
| 4.44
| 4.29
| 4.41
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 4.53
| 4.54
| 4.45
| 4.52
| 1,651,347
| ###
| 36.3
| 36.3
| 0.3 |
2023-Feb-02 Thu
| 4.81
| 4.81
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2023-Feb-01 Wed
| 4.51
| 4.57
| 4.47
| 4.55
| 1,453,288
| ###
| ###
| ###
| 0.3 |
2023-Jan-31 Tue
| 4.73
| 4.75
| 4.53
| 4.53
| 790,959
| 3,670,049
| 16.5
| 16.5
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| 4.7
|
|
| 73.7
| 73.7
| 0.3 |
2023-Jan-27 Fri
| 4.81
| 4.89
| ###
| 4.73
| 1,409,721
| ###
| 23.7
| 23.7
| 0.3 |
2023-Jan-25 Wed
| ###
| 5
| 4.74
| 4.83
| 1,253,425
| 6,104,179
| 15.3
| 15.3
| 0.3 |
2023-Jan-24 Tue
| ###
| ###
| 4.79
| 4.87
| 823,458
| 1,972,181
| 30.9
| 30.9
| 0.3 |
2023-Jan-23 Mon
| 4.88
| ###
| 4.8
| 4.88
|
|
| 68.6
| 68.6
| 0.3 |
2023-Jan-20 Fri
| 4.8
| ###
| 4.77
| 4.8
| 1,120,456
| 2,672,287
| ###
| ###
| 0.3 |
2023-Jan-19 Thu
| ###
| 4.73
| 4.57
| ###
| 1,302,242
| 6,055,425
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 4.76
| 4.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 4.84
| 4.86
| 586,171
| ###
| 8.4
| 8.4
| 0.3 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 610,244
| 0
| 77.4
| 77.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 4.87
| ###
| 1,129,282
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 5
| 1,137,658
| 0
| 11.0
| 11.0
| 0.4 |
2023-Jan-10 Tue
| ###
| 5.22
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Jan-09 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 4.89
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 4.84
| ###
| 1,419,388
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 4.7
| 4.87
| ###
| 4.87
| 1,134,577
| ###
| ###
| ###
| 0.3 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 413,245
| 0
| 42.8
| 42.8
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 4.53
| ###
| 4.51
| ###
| 353,578
| ###
| 83.8
| 83.8
| 0.0 |
2022-Dec-28 Wed
| ###
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 4.5
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Dec-22 Thu
| 4.8
| 4.85
| 4.72
| 4.75
|
|
| 26.2
| 26.2
| ### |
2022-Dec-21 Wed
| ###
| 4.79
| ###
| 4.78
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 4.44
| 4.51
| 4.4
| 4.46
|
|
| 84.7
| 84.7
| 0.3 |
2022-Dec-19 Mon
| 4.5
| ###
| 4.43
| 4.49
| 480,187
| ###
| 38.2
| 38.2
| ### |
2022-Dec-16 Fri
| 4.48
| ###
| 4.29
| 4.53
|
|
| 73.4
| 73.4
| ### |
2022-Dec-15 Thu
| ###
| ###
| 4.53
| 4.54
|
|
| ###
| ###
| 0.3 |
2022-Dec-14 Wed
| ###
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 4.53
| 4.55
| 4.4
| 4.5
| 829,346
| 3,711,323
| ###
| ###
| ### |
2022-Dec-12 Mon
| 4.56
| ###
| ###
| 4.5
| 654,659
| 0
| 33.6
| 33.6
| ### |
2022-Dec-09 Fri
| 4.72
| 4.755
| ###
| ###
| 1,526,429
| 3,629,084
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 4.83
| ###
| 4.79
| 4.85
|
|
| 78.3
| 78.3
| ### |
2022-Dec-07 Wed
| 4.74
| 4.845
| 4.71
| 4.8
| 1,252,249
| ###
| ###
| ###
| 0.3 |
2022-Dec-06 Tue
| ###
| 4.83
| 4.59
| 4.79
| 1,036,487
| 4,881,853
| 88.8
| 88.8
| 0.3 |
2022-Dec-05 Mon
| 4.82
| 4.88
| 4.72
| 4.84
| 2,348,527
| 11,272,929
| ###
| ###
| 0.3 |
2022-Dec-02 Fri
| 4.5
| 4.81
| 4.5
| 4.81
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2022-Nov-30 Wed
| 4.2
| 4.21
| ###
| 4.2
| 1,669,486
| ###
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| 4.23
| ###
| 4.21
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 4.26
| ###
| 4.22
| 4.27
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| 4.24
| 4.29
|
|
| 23.5
| 23.5
| ### |
2022-Nov-24 Thu
| 4.41
| 4.43
| 4.345
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Nov-23 Wed
| ###
| 4.49
| 4.29
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 4.21
| 4.28
| 1,081,454
| ###
| ###
| ###
| 0.3 |
2022-Nov-21 Mon
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 4.27
| 4.27
| ###
| 4.24
| 777,352
| 1,659,646
| ###
| ###
| 0.3 |
2022-Nov-17 Thu
| ###
| 4.27
| ###
| 4.25
| 1,712,580
| 3,656,358
| ###
| ###
| ### |
2022-Nov-16 Wed
| 4.22
| 4.26
| ###
| ###
| 1,027,344
| 2,188,242
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 4.26
| 4.29
| ###
| 4.29
| 1,169,525
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 4.28
| ###
| 4.21
| 4.24
|
|
| ###
| ###
| 0.3 |
2022-Nov-11 Fri
| ###
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 4.155
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Nov-09 Wed
| ###
| 4.245
| ###
| ###
| 3,141,929
| 6,668,744
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 3.87
| 3.87
| 3.78
| 3.83
|
|
| 29.6
| 29.6
| ### |
2022-Nov-07 Mon
| ###
| 3.89
| ###
| 3.85
| 1,363,055
| 2,651,141
| ###
| ###
| 0.3 |
2022-Nov-04 Fri
| 3.4
| 3.52
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Nov-03 Thu
| 3.4
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 3.44
| 3.55
| 3.44
| 3.55
| 1,038,656
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 3.47
| ###
| 3.47
| 590,483
| 1,024,488
| 83.3
| 83.3
| 0.2 |
2022-Oct-31 Mon
| 3.48
| 3.48
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Oct-28 Fri
| ###
| 3.47
| ###
| 3.46
|
|
| 86.5
| 86.5
| 0.2 |
2022-Oct-27 Thu
| ###
| 3.47
| ###
| 3.44
| 865,672
| 1,501,940
| ###
| ###
| 0.2 |
2022-Oct-26 Wed
| 3.25
| ###
| 3.24
| 3.28
| 1,017,751
| 1,648,756
| 77.6
| 77.6
| 0.2 |
2022-Oct-25 Tue
| 3.4
| 3.46
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 3.42
| 3.28
| ###
| 1,031,883
| ###
| 31.1
| 31.1
| 0.0 |
2022-Oct-21 Fri
| ###
| 3.21
| ###
| 3.2
|
|
| 82.7
| 82.7
| 0.2 |
2022-Oct-20 Thu
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 3.21
| 3.24
| 1,379,620
| ###
| 17.0
| 17.0
| ### |
2022-Oct-18 Tue
| 3.23
| ###
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 971,681
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 3.27
| 3.27
| ###
| 3.2
| 1,084,170
| ###
| 23.7
| 23.7
| 0.2 |
2022-Oct-13 Thu
| 3.24
| ###
| 3.22
| 3.28
|
|
| 79.3
| 79.3
| 0.2 |
2022-Oct-12 Wed
| 3.22
| ###
| 3.185
| 3.27
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 3.23
| ###
| 3.2
| 3.24
| 981,349
| 1,570,158
| ###
| ###
| ### |
2022-Oct-10 Mon
| 3.48
| 3.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 3.72
| 3.58
| ###
| 1,615,257
| 5,895,688
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 3.54
| ###
| 3.44
| ###
| 2,102,684
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 3.57
| ###
| 3.43
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Oct-04 Tue
| 3.25
| ###
| ###
| 3.47
| 3,481,226
| 0
| 93.4
| 93.4
| 0.2 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,421,089
| 0
| 44.1
| 44.1
| 0.0 |
2022-Sep-30 Fri
| 2.8
| ###
| 2.79
| 3
|
|
| 95.9
| 95.9
| 0.2 |
2022-Sep-29 Thu
| ###
| ###
| 2.76
| 2.76
| 1,386,555
| 1,913,445
| 8.4
| 8.4
| 0.2 |
2022-Sep-28 Wed
| 2.73
| 2.75
| ###
| 2.71
| 1,792,184
| 2,464,253
| 39.8
| 39.8
| ### |
2022-Sep-27 Tue
| ###
| 2.78
| 2.585
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-Sep-26 Mon
| ###
| 2.71
| 2.57
| 2.59
| 1,600,249
| 4,224,657
| 33.6
| 33.6
| 0.2 |
2022-Sep-23 Fri
| 2.8
| 2.88
| 2.78
| 2.8
| 1,571,976
| ###
| 83.2
| 83.2
| 0.2 |
2022-Sep-21 Wed
| 2.88
| ###
| ###
| 2.84
| 1,770,344
| 0
| 32.3
| 32.3
| 0.2 |
2022-Sep-20 Tue
| 2.86
| ###
| ###
| 2.88
| 1,868,126
| 0
| ###
| ###
| 0.2 |
2022-Sep-19 Mon
| 2.89
| ###
| ###
| 2.83
|
|
| 31.5
| 31.5
| 0.2 |
2022-Sep-16 Fri
| 3
| ###
| 2.5
| 2.87
|
|
| 15.4
| 15.4
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2022-Sep-14 Wed
| ###
| ###
| 3.28
| ###
| 1,720,655
| 2,821,874
| 23.4
| 23.4
| 0.0 |
2022-Sep-13 Tue
| 3.51
| ###
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 3.55
| 3.59
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2022-Sep-09 Fri
| 3.46
| ###
| 3.43
| 3.51
|
|
| 71.5
| 71.5
| ### |
2022-Sep-08 Thu
| ###
| ###
| 3.43
| 3.44
| 1,651,080
| ###
| ###
| ###
| 0.2 |
2022-Sep-07 Wed
| 3.4
| 3.5
| ###
| 3.44
| 1,775,086
| ###
| 80.9
| 80.9
| 0.2 |
2022-Sep-06 Tue
| 3.44
| 3.54
| 3.44
| 3.5
| 1,414,025
| 4,934,947
| ###
| ###
| 0.3 |
2022-Sep-05 Mon
| 3.54
| 3.645
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Sep-02 Fri
| 3.43
| 3.49
| ###
| 3.44
| 832,183
| 1,452,159
| 77.4
| 77.4
| 0.2 |
2022-Sep-01 Thu
| 3.5
| 3.58
| 3.48
| 3.51
| 825,557
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 3.5
| ###
| 3.425
| ###
| 1,095,047
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 3.58
| ###
| ###
| 3.57
| 857,282
| 0
| ###
| ###
| 0.3 |
2022-Aug-29 Mon
| ###
| 3.71
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Aug-26 Fri
| 3.88
| 3.89
| 3.77
| 3.8
| 595,251
| ###
| ###
| ###
| ### |
2022-Aug-25 Thu
| 3.84
| ###
| 3.83
| 3.87
| 1,304,849
| 2,498,785
| 71.9
| 71.9
| ### |
2022-Aug-24 Wed
| 3.82
| ###
| 3.76
| 3.84
|
|
| 68.4
| 68.4
| 0.3 |
2022-Aug-23 Tue
| ###
| 3.84
| ###
| 3.79
| 712,256
| ###
| 91.3
| 91.3
| ### |
2022-Aug-22 Mon
| 3.88
| 3.89
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2022-Aug-19 Fri
| ###
| ###
| 3.885
| ###
| 1,225,781
| 2,381,079
| 77.3
| 77.3
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 479,557
| 0
| 75.3
| 75.3
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 434,520
| 0
| 88.0
| 88.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 4.28
| ###
| ###
| 497,388
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 4.29
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Aug-10 Wed
| 4.2
| ###
| 4.2
| 4.28
| 860,541
| ###
| ###
| ###
| 0.3 |
2022-Aug-09 Tue
| ###
| ###
| 4.2
| 4.24
| 1,325,849
| 2,784,282
| ###
| ###
| 0.3 |
2022-Aug-08 Mon
| 4.25
| ###
| ###
| 4.27
| 1,234,059
| 0
| 67.4
| 67.4
| ### |
2022-Aug-05 Fri
| ###
| 4.24
| ###
| 4.23
| 1,530,472
| ###
| 82.8
| 82.8
| 0.3 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,546,189
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 4
| ###
| 3.945
| ###
| 720,970
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 3.85
| ###
| 3.75
| ###
| 970,084
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 3.75
| 3.83
| ###
| 3.77
| 1,543,672
| ###
| 60.8
| 60.8
| ### |
2022-Jul-27 Wed
| 3.48
| 3.78
| 3.45
| 3.73
|
|
| 95.6
| 95.6
| ### |
2022-Jul-26 Tue
| 3.49
| ###
| ###
| 3.43
| 1,483,384
| 0
| ###
| ###
| 0.2 |
2022-Jul-25 Mon
| 3.49
| 3.575
| 3.41
| 3.48
|
|
| 43.1
| 43.1
| 0.2 |
2022-Jul-22 Fri
| 3.51
| 3.51
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2022-Jul-21 Thu
| ###
| 3.29
| ###
| 3.28
|
|
| 87.5
| 87.5
| 0.2 |
2022-Jul-20 Wed
| 3.2
| 3.28
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Jul-19 Tue
| 3.28
| 3.42
| ###
| ###
| 443,051
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 3.21
| ###
| 3.2
| 551,184
| 884,650
| 90.4
| 90.4
| 0.2 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 522,248
| 0
| 76.4
| 76.4
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2022-Jul-08 Fri
| ###
| 3.22
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-Jul-07 Thu
| 3.2
| 3.2
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 3.25
| 3.325
| ###
| 3.21
|
|
| 30.0
| 30.0
| ### |
2022-Jul-05 Tue
| 3.25
| ###
| 3.21
| ###
| 982,682
| ###
| 78.3
| 78.3
| 0.0 |
2022-Jul-04 Mon
| ###
| 3.24
| ###
| 3.24
|
|
| 78.1
| 78.1
| ### |
2022-Jul-01 Fri
| ###
| 3.23
| ###
| ###
| 467,120
| ###
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 3.22
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Jun-29 Wed
| 3.25
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2022-Jun-28 Tue
| 3.41
| 3.41
| 3.28
| ###
| 952,727
| 3,186,871
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 3.53
| 3.57
| 3.375
| 3.43
|
|
| ###
| ###
| 0.2 |
2022-Jun-24 Fri
| 3.58
| ###
| 3.49
| 3.55
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 3.48
| 3.57
|
|
| 44.1
| 44.1
| 0.3 |
2022-Jun-22 Wed
| ###
| ###
| ###
| 3.56
|
|
| 40.0
| 40.0
| 0.3 |
2022-Jun-21 Tue
| 3.58
| 3.58
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 3.7
| 3.71
| 3.5
| 3.52
| 1,838,081
| 6,626,282
| 23.5
| 23.5
| ### |
2022-Jun-17 Fri
| 3.47
| 3.8
| 3.47
| 3.8
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 3.48
| ###
| 3.46
| 3.56
|
|
| ###
| ###
| 0.3 |
2022-Jun-15 Wed
| 3.42
| 3.58
| ###
| 3.44
| 1,032,645
| ###
| ###
| ###
| 0.2 |
2022-Jun-14 Tue
| 3.45
| 3.48
| 3.23
| 3.48
|
|
| 79.3
| 79.3
| 0.2 |
2022-Jun-10 Fri
| 3.55
| ###
| 3.475
| 3.54
|
|
| ###
| ###
| 0.3 |
2022-Jun-09 Thu
| 3.76
| 3.76
| 3.58
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2022-Jun-08 Wed
| 3.7
| 3.77
| ###
| 3.74
|
|
| 79.6
| 79.6
| 0.3 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 660,044
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 3.71
| ###
| ###
| 541,079
| ###
| 81.7
| 81.7
| 0.0 |
2022-Jun-03 Fri
| 3.72
| 3.75
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Jun-02 Thu
| 3.52
| ###
| 3.5
| 3.55
| 486,028
| 850,549
| 79.1
| 79.1
| ### |
2022-Jun-01 Wed
| 3.72
| 3.72
| 3.51
| 3.55
| 742,774
| 2,685,128
| ###
| ###
| ### |
2022-May-31 Tue
| 3.79
| 3.79
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
2022-May-30 Mon
| 3.59
| 3.82
| 3.58
| 3.79
|
|
| 92.4
| 92.4
| ### |
2022-May-27 Fri
| ###
| ###
| 3.54
| 3.54
| 1,259,971
| 2,230,148
| ###
| ###
| 0.3 |
2022-May-26 Thu
| 3.73
| 3.78
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2022-May-25 Wed
| 3.81
| 3.83
| 3.75
| 3.75
|
|
| 29.3
| 29.3
| 0.3 |
2022-May-24 Tue
| 3.73
| 3.77
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-May-23 Mon
| ###
| 3.7
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2022-May-20 Fri
| 3.71
| 3.72
| 3.59
| ###
| 566,379
| ###
| 19.1
| 19.1
| 0.0 |
2022-May-19 Thu
| 3.56
| ###
| 3.485
| 3.57
|
|
| 64.7
| 64.7
| 0.3 |
2022-May-18 Wed
| 3.5
| 3.58
| 3.47
| 3.55
|
|
| 76.9
| 76.9
| ### |
2022-May-17 Tue
| 3.45
| 3.57
| 3.45
| 3.5
| 587,181
| ###
| ###
| ###
| 0.3 |
2022-May-16 Mon
| 3.42
| 3.48
| ###
| 3.41
| 661,149
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| 3.5
| ###
| 3.45
| 782,528
| 1,369,424
| 68.6
| 68.6
| ### |
2022-May-12 Thu
| 3.48
| 3.53
| 3.4
| 3.42
| 1,578,383
| ###
| 46.1
| 46.1
| 0.2 |
2022-May-11 Wed
| 3.49
| 3.58
| 3.45
| 3.49
| 570,423
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 3.76
| 3.77
| 3.58
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-May-09 Mon
| 3.76
| 3.77
| 3.58
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2022-May-05 Thu
| ###
| 4.255
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 1,165,453
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,943,047
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,799,654
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 4.28
|
|
| 50.8
| 50.8
| 0.3 |
2022-Apr-22 Fri
| 4.49
| 4.51
| 4.41
| 4.44
|
|
| 31.6
| 31.6
| 0.3 |
2022-Apr-21 Thu
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 4.52
| 4.54
|
|
| 29.0
| 29.0
| 0.3 |
2022-Apr-19 Tue
| ###
| 4.85
| ###
| ###
| 1,149,176
| 2,786,751
| 37.5
| 37.5
| 0.0 |
2022-Apr-14 Thu
| 4.55
| ###
| 4.5
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Apr-13 Wed
| ###
| 4.54
| ###
| 4.54
| 887,873
| 2,015,471
| ###
| ###
| 0.3 |
2022-Apr-12 Tue
| 4.22
| ###
| ###
| ###
| 778,087
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 4.2
| 4.28
| ###
| 4.21
|
|
| 75.2
| 75.2
| ### |
2022-Apr-08 Fri
| ###
| 4.22
| ###
| ###
| 2,939,852
| 6,203,087
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 3.88
| ###
| 590,928
| ###
| 35.5
| 35.5
| 0.0 |
2022-Apr-06 Wed
| 4.22
| 4.22
| ###
| ###
| 724,479
| 1,528,650
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 4.29
| 4.29
| ###
| 4.23
| 1,071,882
| 2,299,186
| 34.7
| 34.7
| 0.3 |
2022-Apr-04 Mon
| ###
| 4.29
| ###
| 4.29
| 1,621,447
| ###
| 85.7
| 85.7
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,144,272
| 0
| 78.8
| 78.8
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,055,748
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 752,873
| 0
| 80.1
| 80.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 3.88
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Mar-22 Tue
| 3.84
| ###
| 3.83
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 3.7
| 3.75
|
|
| 13.5
| 13.5
| 0.3 |
2022-Mar-18 Fri
| 3.89
| ###
| 3.83
| 3.89
|
|
| 63.4
| 63.4
| 0.3 |
2022-Mar-17 Thu
| 4
| ###
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Mar-16 Wed
| ###
| 4.075
| 3.87
| ###
| 3,269,375
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 3.82
| 3.86
|
|
| ###
| ###
| 0.3 |
2022-Mar-14 Mon
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 3.89
| ###
| 3.87
| 4
| 2,523,544
| 4,883,057
| ###
| ###
| 0.3 |
2022-Mar-10 Thu
| 3.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 3.89
| 3.89
| 3.75
| 3.84
| 1,394,845
| ###
| ###
| ###
| 0.3 |
2022-Mar-08 Tue
| 3.85
| ###
| 3.8
| 3.89
|
|
| 81.7
| 81.7
| 0.3 |
2022-Mar-07 Mon
| 3.87
| ###
| 3.81
| 3.82
| 1,678,759
| ###
| 46.8
| 46.8
| 0.3 |
2022-Mar-04 Fri
| 3.79
| 3.82
| 3.74
| 3.79
| 802,142
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 3.71
| 3.86
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Mar-02 Wed
| 3.75
| 3.86
| ###
| 3.82
|
|
| ###
| ###
| 0.3 |
2022-Mar-01 Tue
| 3.77
| 3.84
| ###
| 3.81
|
|
| ###
| ###
| 0.3 |
2022-Feb-28 Mon
| ###
| 3.82
| ###
| 3.79
|
|
| 87.7
| 87.7
| ### |
2022-Feb-25 Fri
| 3.8
| 3.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 3.83
| ###
| 3.82
|
|
| ###
| ###
| 0.3 |
2022-Feb-23 Wed
| 3.7
| 3.74
| ###
| 3.7
|
|
| 51.2
| 51.2
| 0.3 |
2022-Feb-22 Tue
| ###
| 3.79
| ###
| 3.74
| 1,447,948
| ###
| 92.7
| 92.7
| 0.3 |
2022-Feb-21 Mon
| ###
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 3.78
| ###
| 3.73
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| 3.74
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Feb-16 Wed
| 3.59
| ###
| 3.56
| ###
| 614,220
| ###
| 72.0
| 72.0
| 0.0 |
2022-Feb-15 Tue
| ###
| 3.74
| 3.59
| 3.59
| 1,240,283
| ###
| 30.0
| 30.0
| ### |
2022-Feb-14 Mon
| 3.5
| 3.75
| 3.5
| ###
| 2,339,348
| ###
| 95.4
| 95.4
| 0.0 |
2022-Feb-11 Fri
| 3.54
| 3.54
| ###
| 3.46
| 645,947
| 1,143,326
| ###
| ###
| 0.2 |
2022-Feb-10 Thu
| 3.5
| 3.59
| 3.48
| 3.55
| 814,684
| ###
| 79.1
| 79.1
| ### |
2022-Feb-09 Wed
| 3.47
| 3.54
| 3.41
| 3.48
| 1,104,528
| ###
| ###
| ###
| 0.2 |
2022-Feb-08 Tue
| ###
| 3.44
| ###
| ###
| 874,724
| 1,504,525
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 3.25
| ###
| 3.23
| ###
| 512,123
| 827,078
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 3.25
| 3.26
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2022-Feb-03 Thu
| 3.2
| 3.29
| ###
| 3.23
| 415,773
| 683,946
| 82.0
| 82.0
| ### |
2022-Feb-02 Wed
| 3.26
| 3.29
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2022-Feb-01 Tue
| ###
| 3.28
| ###
| 3.24
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,283,170
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 3.25
| ###
| ###
| ###
| 1,610,224
| 0
| 26.5
| 26.5
| 0.0 |
2022-Jan-25 Tue
| 3.53
| 3.54
| 3.24
| 3.28
|
|
| 18.3
| 18.3
| 0.2 |
2022-Jan-24 Mon
| 3.48
| 3.56
| 3.43
| 3.51
|
|
| 81.4
| 81.4
| ### |
2022-Jan-21 Fri
| 3.52
| 3.56
| 3.41
| 3.55
| 1,849,022
| 6,443,841
| ###
| ###
| ### |
2022-Jan-20 Thu
| 3.4
| 3.58
| ###
| 3.57
| 1,994,127
| 3,569,487
| ###
| ###
| 0.3 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Jan-18 Tue
| ###
| 3.43
| ###
| ###
| 1,317,720
| 2,259,889
| 67.3
| 67.3
| 0.0 |
2022-Jan-17 Mon
| ###
| 3.46
| ###
| ###
| 726,859
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 3.355
| 3.27
| ###
| 546,450
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 3.27
| ###
| 336,378
| 549,978
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 3.28
| ###
| 3.27
| ###
| 760,285
| ###
| 75.9
| 75.9
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 3.2
| 3.27
|
|
| 32.3
| 32.3
| ### |
2022-Jan-10 Mon
| ###
| ###
| 3.24
| 3.29
| 1,167,227
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 3.245
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 3.22
| 3.25
| 663,587
| 1,068,375
| ###
| ###
| 0.2 |
2022-Jan-05 Wed
| ###
| 3.4
| ###
| ###
| 477,849
| 812,343
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 3.4
| 3.46
| ###
| ###
| 968,170
| ###
| 26.6
| 26.6
| 0.0 |
2021-Dec-31 Fri
| 3.27
| 3.4
| 3.27
| 3.4
| 651,949
| 2,174,249
| 89.0
| 89.0
| 0.2 |
2021-Dec-30 Thu
| ###
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 3.2
| 3.29
| 3.2
| 3.28
| 832,045
| 2,699,986
| 78.9
| 78.9
| 0.2 |
2021-Dec-24 Fri
| ###
| 3.2
| ###
| 3.2
| 310,247
| ###
| 78.2
| 78.2
| 0.2 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,527,653
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 3.22
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 81.1
| 81.1
| 0.2 |
2021-Dec-15 Wed
| 3.23
| 3.23
| ###
| ###
| 2,177,650
| ###
| 34.6
| 34.6
| 0.0 |
2021-Dec-14 Tue
| 3.22
| 3.28
| ###
| 3.23
| 2,786,979
| 4,570,645
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| 3.29
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2021-Dec-10 Fri
| 2.88
| ###
| 2.82
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Dec-09 Thu
| 2.88
| ###
| 2.84
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2021-Dec-08 Wed
| 2.88
| 2.88
| 2.81
| 2.88
| 612,746
| ###
| 60.0
| 60.0
| 0.2 |
2021-Dec-07 Tue
| 2.76
| 2.88
| 2.745
| 2.88
|
|
| 90.4
| 90.4
| 0.2 |
2021-Dec-06 Mon
| 2.77
| 2.78
| 2.72
| 2.76
|
|
| 58.6
| 58.6
| 0.2 |
2021-Dec-03 Fri
| 2.84
| 2.88
| 2.75
| 2.78
| 987,325
| ###
| ###
| ###
| 0.2 |
2021-Dec-02 Thu
| 2.89
| ###
| 2.75
| 2.83
|
|
| 28.6
| 28.6
| 0.2 |
2021-Dec-01 Wed
| ###
| ###
| 2.87
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Nov-29 Mon
| 2.84
| ###
| 2.84
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 2.88
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 2.85
| ###
| 1,578,522
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 2.89
| ###
| 2.82
| ###
| 1,100,873
| ###
| 85.3
| 85.3
| 0.0 |
2021-Nov-23 Tue
| 2.8
| 2.89
| ###
| 2.86
|
|
| 86.7
| 86.7
| 0.2 |
2021-Nov-22 Mon
| ###
| ###
| 2.82
| 2.87
|
|
| 36.8
| 36.8
| ### |
2021-Nov-19 Fri
| 2.8
| 2.89
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| 2.81
| 2.84
|
|
| 12.2
| 12.2
| 0.2 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 3
| ###
| ###
| 1,343,422
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 2.985
| 3
| 2,701,123
| 4,031,426
| ###
| ###
| 0.2 |
2021-Nov-12 Fri
| ###
| ###
| ###
| 3
| 3,288,343
| 0
| ###
| ###
| 0.2 |
2021-Nov-11 Thu
| 2.86
| ###
| 2.83
| ###
| 1,383,823
| ###
| 82.8
| 82.8
| 0.0 |
2021-Nov-10 Wed
| 2.82
| 2.85
| 2.76
| 2.85
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 2.75
| 2.82
| 2.72
| 2.82
| 1,584,929
| 4,390,253
| ###
| ###
| ### |
2021-Nov-08 Mon
| 2.78
| 2.78
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Nov-05 Fri
| 2.75
| 2.79
| ###
| 2.71
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| 2.74
| ###
| 2.7
| 1,034,050
| 1,416,648
| ###
| ###
| 0.2 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,693,073
| 0
| 41.8
| 41.8
| 0.0 |
2021-Nov-02 Tue
| 2.59
| ###
| 2.59
| ###
| 738,582
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 2.53
| 2.59
| 696,946
| ###
| 24.4
| 24.4
| 0.2 |
2021-Oct-29 Fri
| 2.5
| 2.58
| 2.5
| 2.57
| 480,245
| 1,219,822
| 87.8
| 87.8
| ### |
2021-Oct-28 Thu
| 2.52
| 2.53
| ###
| 2.49
| 608,440
| 769,676
| 35.1
| 35.1
| 0.2 |
2021-Oct-27 Wed
| 2.49
| 2.52
| ###
| 2.51
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 2.57
| ###
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Oct-25 Mon
| 2.56
| 2.57
| 2.51
| 2.56
|
|
| 68.3
| 68.3
| 0.2 |
2021-Oct-22 Fri
| 2.56
| ###
| 2.5
| 2.56
| 876,923
| 1,096,153
| 65.7
| 65.7
| 0.2 |
2021-Oct-21 Thu
| 2.56
| ###
| 2.53
| 2.53
|
|
| 33.9
| 33.9
| ### |
2021-Oct-20 Wed
| 2.58
| 2.59
| 2.53
| 2.55
| 328,753
| ###
| ###
| ###
| 0.2 |
2021-Oct-19 Tue
| ###
| 2.625
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 513,882
| 0
| 74.6
| 74.6
| 0.0 |
2021-Oct-15 Fri
| ###
| 2.78
| ###
| ###
| 558,380
| 776,148
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 2.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 2.49
| ###
| 2.46
| 2.59
| 734,671
| 903,645
| 90.9
| 90.9
| 0.2 |
2021-Oct-12 Tue
| ###
| 2.49
| ###
| 2.47
| 653,249
| ###
| 96.8
| 96.8
| ### |
2021-Oct-11 Mon
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 2.28
| ###
| 274,671
| 313,124
| 22.7
| 22.7
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 2.26
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Oct-06 Wed
| 2.27
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 2.2
| 2.29
| ###
| 2.28
| 372,523
| ###
| 93.4
| 93.4
| 0.2 |
2021-Oct-04 Mon
| ###
| 2.2
| ###
| ###
| 261,723
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 2.27
| ###
| 2.25
|
|
| 95.7
| 95.7
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 177,659
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 2.2
| 2.2
| ###
| ###
| 157,749
| 173,523
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 214,773
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 2.27
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 2.25
| ###
| ###
| 646,258
| 727,040
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 2.22
| ###
| ###
| 297,854
| ###
| 74.7
| 74.7
| 0.0 |
2021-Sep-20 Mon
| ###
| 2.21
| ###
| ###
| 419,273
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 2.28
| ###
| 2.2
| 2.22
| 671,679
| 738,846
| ###
| ###
| 0.2 |
2021-Sep-16 Thu
| 2.41
| 2.425
| 2.29
| 2.29
|
|
| 7.9
| 7.9
| ### |
2021-Sep-15 Wed
| ###
| ###
| 2.27
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Sep-14 Tue
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 2.4
| 2.44
| ###
| ###
| 368,650
| 449,753
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 2.53
| 2.59
| ###
| 2.43
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 2.48
| 2.59
| 2.45
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Sep-07 Tue
| 2.55
| 2.56
| 2.45
| 2.54
| 443,745
| 1,111,581
| 38.1
| 38.1
| ### |
2021-Sep-06 Mon
| 2.41
| 2.56
| 2.41
| 2.52
| 1,106,353
| 2,749,287
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| 2.42
| ###
| 2.4
| 185,872
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| 2.47
| 2.48
| 2.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 2.47
| 2.47
| 2.4
| 2.41
| 292,544
| 712,344
| ###
| ###
| 0.2 |
2021-Aug-31 Tue
| ###
| 2.49
| ###
| 2.47
| 982,384
| ###
| 96.2
| 96.2
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 2.23
| ###
| ###
| 153,229
| 170,850
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 2.2
| 2.23
| ###
| ###
| 182,280
| 203,242
| 36.2
| 36.2
| 0.0 |
2021-Aug-25 Wed
| 2.25
| 2.25
| ###
| 2.2
|
|
| 15.6
| 15.6
| 0.2 |
2021-Aug-24 Tue
| 2.24
| 2.29
| 2.2
| 2.21
|
|
| 25.4
| 25.4
| 0.2 |
2021-Aug-23 Mon
| ###
| 2.22
| ###
| 2.2
|
|
| 91.9
| 91.9
| 0.2 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 308,025
| 0
| 87.2
| 87.2
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 212,225
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 232,544
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 523,959
| 0
| 78.3
| 78.3
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,051,981
| 0
| 78.1
| 78.1
| 0.0 |
2021-Aug-06 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Aug-05 Thu
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Aug-04 Wed
| ###
| 2.2
| ###
| ###
| 473,849
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 2.2
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 2.2
| ###
| ###
| 957,077
| 1,052,784
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 2.2
| ###
| ###
| 1,758,775
| 1,934,652
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Jul-22 Thu
| ###
| 1.875
| 1.79
| 1.845
| 188,072
| 344,641
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| 1.825
| 1.76
| 1.81
| 280,559
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 1.77
| 1.785
| ###
| 1.76
|
|
| 35.6
| 35.6
| 0.1 |
2021-Jul-19 Mon
| 1.86
| 1.86
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 1.86
| ###
| ###
| 1.84
| 503,743
| 0
| 25.5
| 25.5
| ### |
2021-Jul-15 Thu
| 1.86
| ###
| 1.845
| 1.86
| 841,085
| ###
| ###
| ###
| 0.1 |
2021-Jul-14 Wed
| 1.86
| ###
| ###
| 1.83
| 180,647
| 0
| 24.5
| 24.5
| ### |
2021-Jul-13 Tue
| 1.82
| 1.84
| ###
| 1.83
| 185,058
| 170,253
| 71.0
| 71.0
| ### |
2021-Jul-12 Mon
| ###
| ###
| 1.8
| 1.81
|
|
| 5.1
| 5.1
| ### |
2021-Jul-09 Fri
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 1.88
| ###
| 1,013,489
| 952,679
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 1.89
| 1.89
| 115,551
| ###
| 22.4
| 22.4
| ### |
2021-Jul-05 Mon
| ###
| ###
| 1.89
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 1.9075
| 1.955
| 1.89
| 1.89
|
|
| 26.0
| 26.0
| ### |
2021-Jun-30 Wed
| 1.875
| 1.925
| 1.845
| ###
| 429,429
| 809,473
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 1.925
| 1.925
| 1.8325
| 1.885
|
|
| 23.0
| 23.0
| 0.1 |
2021-Jun-28 Mon
| ###
| ###
| 1.855
| ###
| 317,021
| ###
| 37.5
| 37.5
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 1.85
| ###
| 520,520
| 481,481
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 1.87
| 1.88
|
|
| 32.6
| 32.6
| 0.1 |
2021-Jun-22 Tue
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,891,046
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 1.9825
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 2
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| ###
| ###
| 2
| 2
| 109,540
| 109,540
| 19.4
| 19.4
| 0.1 |
2021-Jun-04 Fri
| 2
| 2
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 1.925
| 2
|
|
| 86.3
| 86.3
| 0.1 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 218,245
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 1.975
| ###
| ###
| 453,979
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| 15.0
| 15.0
| 0.1 |
2021-May-27 Thu
| 1.81
| ###
| 1.81
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-May-26 Wed
| 1.86
| ###
| 1.83
| 1.86
| 326,572
| ###
| ###
| ###
| 0.1 |
2021-May-25 Tue
| 1.85
| 1.855
| 1.775
| 1.775
| 212,086
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| 1.89
| 1.89
| ###
| 1.84
| 88,579
| ###
| 23.3
| 23.3
| ### |
2021-May-21 Fri
| 1.86
| ###
| 1.825
| 1.855
| 104,058
| 94,952
| 38.3
| 38.3
| 0.1 |
2021-May-20 Thu
| 1.89
| ###
| ###
| 1.875
| 162,472
| 0
| 29.1
| 29.1
| ### |
2021-May-19 Wed
| ###
| 1.925
| 1.88
| ###
| 206,272
| ###
| 45.1
| 45.1
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-May-17 Mon
| 1.85
| 1.87
| 1.82
| ###
| 96,975
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 1.85
| 1.87
| 1.78
| 1.78
|
|
| 11.3
| 11.3
| 0.1 |
2021-May-13 Thu
| 1.89
| 1.89
| ###
| 1.88
| 233,556
| ###
| ###
| ###
| 0.1 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 247,447
| 0
| 39.7
| 39.7
| 0.0 |
2021-May-11 Tue
| ###
| 1.9475
| ###
| ###
| 1,723,844
| ###
| 89.2
| 89.2
| 0.0 |
2021-May-10 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 1.83
| 1.86
| 1.82
| 1.855
| 2,750,078
| 5,060,143
| ###
| ###
| 0.1 |
2021-May-06 Thu
| 1.73
| 1.82
| 1.725
| 1.82
|
|
| 94.3
| 94.3
| ### |
2021-May-05 Wed
| 1.72
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 1.71
| 1.73
| ###
| 1.73
| 371,350
| ###
| 79.1
| 79.1
| ### |
2021-May-03 Mon
| 1.7
| 1.71
| ###
| 1.7
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 1.75
| 1.755
| 1.7
| 1.7
| 229,675
| ###
| 18.0
| 18.0
| ### |
2021-Apr-29 Thu
| 1.77
| ###
| 1.71
| 1.71
|
|
| 12.7
| 12.7
| 0.1 |
2021-Apr-28 Wed
| 1.75
| 1.7775
| ###
| 1.77
| 404,152
| ###
| 79.2
| 79.2
| ### |
2021-Apr-27 Tue
| ###
| ###
| 1.725
| 1.745
| 300,789
| ###
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 1.82
| 1.82
| ###
| ###
| 272,957
| ###
| 16.0
| 16.0
| 0.0 |
2021-Apr-23 Fri
| 1.8
| ###
| 1.76
| 1.82
| 180,028
| 158,424
| ###
| ###
| ### |
2021-Apr-22 Thu
| 1.79
| 1.84
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Apr-21 Wed
| 1.8
| 1.8
| 1.755
| 1.785
| 145,174
| 258,046
| 35.4
| 35.4
| 0.1 |
2021-Apr-20 Tue
| 1.81
| 1.82
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| ###
| 1.85
| 1.8
| 1.84
|
|
| 76.0
| 76.0
| ### |
2021-Apr-16 Fri
| 1.8
| ###
| 1.755
| 1.82
| 341,455
| 299,626
| 76.4
| 76.4
| ### |
2021-Apr-15 Thu
| 1.785
| 1.85
| 1.775
| 1.81
|
|
| 76.7
| 76.7
| ### |
2021-Apr-14 Wed
| ###
| 1.79
| ###
| 1.78
| 386,544
| 345,956
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| 1.7
| 1.71
| ###
| 1.625
| 210,483
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 1.755
| ###
| 1.7
|
|
| 90.0
| 90.0
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| 1.675
| 433,248
| 0
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 1.57
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 1.55
| ###
| ###
| 1.56
| 199,883
| 0
| ###
| ###
| ### |
2021-Apr-01 Thu
| 1.45
| ###
| 1.45
| 1.53
| 514,783
| ###
| 92.9
| 92.9
| ### |
2021-Mar-31 Wed
| 1.48
| 1.485
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 1.53
| 1.55
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.52
| 1.57
| ###
| 1.525
| 170,029
| 133,472
| 78.8
| 78.8
| 0.1 |
2021-Mar-26 Fri
| 1.5
| 1.555
| 1.485
| 1.52
| 1,091,652
| ###
| ###
| ###
| 0.1 |
2021-Mar-25 Thu
| 1.53
| 1.56
| ###
| 1.545
|
|
| 77.7
| 77.7
| ### |
2021-Mar-24 Wed
| 1.555
| 1.555
| ###
| ###
| 188,244
| 146,359
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 1.52
| ###
| 1.52
| 1.55
| 166,983
| ###
| 86.0
| 86.0
| ### |
2021-Mar-22 Mon
| 1.55
| 1.57
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Mar-19 Fri
| ###
| 1.685
| 1.56
| 1.56
| 725,577
| 1,177,248
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1.59
| ###
| 1.5675
| 1.585
|
|
| 42.9
| 42.9
| ### |
2021-Mar-16 Tue
| ###
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| 1.545
| ###
| 1.545
| 1.59
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 1.485
| 1.54
| 1.485
| 1.525
| 162,989
| 246,520
| 78.1
| 78.1
| 0.1 |
2021-Mar-11 Thu
| 1.56
| 1.56
| 1.4425
| 1.485
| 474,084
| ###
| 7.7
| 7.7
| ### |
2021-Mar-10 Wed
| 1.51
| 1.5575
| ###
| 1.55
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| 1.455
| 1.49
| 165,786
| ###
| 37.9
| 37.9
| ### |
2021-Mar-08 Mon
| 1.45
| 1.51
| 1.45
| 1.48
|
|
| 82.9
| 82.9
| 0.1 |
2021-Mar-05 Fri
| 1.45
| ###
| 1.41
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Mar-04 Thu
| 1.475
| 1.49
| 1.455
| 1.455
| 382,477
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| 1.525
| ###
| ###
| 175,657
| ###
| 85.5
| 85.5
| 0.0 |
2021-Mar-02 Tue
| 1.5
| 1.53
| 1.445
| ###
| 679,423
| 1,010,641
| 34.7
| 34.7
| 0.0 |
2021-Mar-01 Mon
| 1.5
| 1.52
| 1.475
| 1.5
|
|
| 65.3
| 65.3
| 0.1 |
2021-Feb-26 Fri
| 1.485
| 1.52
| 1.45
| 1.5
|
|
| 76.6
| 76.6
| 0.1 |
2021-Feb-25 Thu
| 1.53
| 1.55
| 1.48
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Feb-24 Wed
| 1.55
| 1.57
| ###
| 1.53
|
|
| 38.6
| 38.6
| ### |
2021-Feb-23 Tue
| 1.57
| 1.585
| 1.55
| 1.555
| 194,529
| 304,924
| 37.2
| 37.2
| ### |
2021-Feb-22 Mon
| 1.555
| 1.585
| 1.55
| 1.56
|
|
| 64.9
| 64.9
| ### |
2021-Feb-19 Fri
| 1.58
| ###
| 1.51
| 1.545
| 523,229
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 552,955
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 1.7
| ###
| ###
| 1.7
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 1.7
| ###
| ###
| 1.7
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 1.74
| 1.74
| ###
| 1.7
|
|
| 24.4
| 24.4
| ### |
2021-Feb-11 Thu
| 1.785
| 1.79
| ###
| 1.73
| 236,842
| 211,973
| 21.7
| 21.7
| ### |
2021-Feb-10 Wed
| 1.72
| 1.785
| 1.685
| 1.785
| 312,579
| 542,324
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 1.7
| 1.725
| 1.685
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| 1.72
| 1.725
| 1.685
| 1.685
| 271,285
| 462,540
| 24.8
| 24.8
| ### |
2021-Feb-05 Fri
| ###
| 1.78
| ###
| 1.725
|
|
| 79.7
| 79.7
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 208,622
| 0
| 35.3
| 35.3
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 1.675
|
|
| 76.1
| 76.1
| ### |
2021-Feb-02 Tue
| ###
| 1.7175
| 1.6475
| ###
| 499,921
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 1.71
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 1.7
| ###
| ###
| 1.7
| 212,288
| 0
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.685
| 1.73
| 1.685
| ###
| 144,140
| ###
| 78.5
| 78.5
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Jan-20 Wed
| ###
| 1.675
| ###
| ###
| 496,582
| 415,887
| 70.4
| 70.4
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 1.59
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2021-Jan-15 Fri
| ###
| 1.675
| ###
| ###
| 127,971
| 107,175
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.7
| 1.73
| ###
| ###
| 131,177
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 1.73
| 1.685
| 1.685
| 136,745
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| 1.7
| 1.645
| ###
| 140,148
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 784,220
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| 1.72
| 320,447
| 0
| ###
| ###
| 0.1 |
2021-Jan-07 Thu
| 1.81
| 1.825
| 1.79
| 1.8
| 217,747
| 393,577
| 37.9
| 37.9
| 0.1 |
2021-Jan-06 Wed
| 1.88
| ###
| 1.82
| 1.82
| 192,273
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| 1.87
| 1.845
| 1.85
| 170,422
| 316,558
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| 1.79
| 1.885
| 1.785
| 1.86
| 273,681
| ###
| 84.6
| 84.6
| 0.1 |
2020-Dec-31 Thu
| 1.76
| 1.82
| 1.76
| 1.785
| 304,722
| 545,452
| 81.3
| 81.3
| 0.1 |
2020-Dec-30 Wed
| 1.76
| 1.81
| 1.75
| 1.8
| 182,322
| ###
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| 1.78
| 1.82
| 1.755
| ###
| 596,886
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 1.74
| 1.79
| 1.74
| 1.76
| 207,275
| 365,840
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| 1.7
| 1.74
| 1.7
| 1.74
| 189,059
| 325,181
| ###
| ###
| 0.1 |
2020-Dec-22 Tue
| 1.77
| ###
| 1.7025
| 1.72
| 214,727
| 182,786
| 24.7
| 24.7
| 0.1 |
2020-Dec-21 Mon
| 1.72
| 1.81
| 1.72
| 1.775
|
|
| 89.4
| 89.4
| ### |
2020-Dec-18 Fri
| ###
| 1.755
| 1.685
| 1.755
| 697,142
| 1,199,084
| 91.1
| 91.1
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| 1.625
| ###
| 315,570
| ###
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 1.59
| ###
| 1,223,270
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 1.575
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 410,344
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2020-Dec-09 Wed
| 1.7
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 1.72
| ###
| 1.685
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 1.73
| 1.645
| ###
| 926,557
| ###
| 34.6
| 34.6
| 0.0 |
2020-Dec-04 Fri
| ###
| 1.71
| 1.675
| ###
| 210,943
| 357,021
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 1.71
| 1.71
| ###
| 1.7
| 219,071
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 1.72
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 1.655
| ###
| ###
| ###
| 680,444
| 0
| 75.8
| 75.8
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2020-Nov-27 Fri
| ###
| 1.685
| ###
| ###
| 305,683
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 1.71
| 1.71
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| ###
| 1.685
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2020-Nov-24 Tue
| 1.74
| 1.745
| 1.625
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Nov-23 Mon
| 1.725
| 1.785
| 1.7
| 1.755
| 359,477
| 626,388
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| 1.72
| ###
| 1.72
| 414,283
| 356,283
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| 1.675
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,208,984
| 0
| 21.9
| 21.9
| 0.0 |
2020-Nov-17 Tue
| 1.75
| 1.76
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Nov-16 Mon
| 1.745
| 1.785
| 1.73
| 1.75
| 87,626
| ###
| 72.2
| 72.2
| 0.1 |
2020-Nov-13 Fri
| 1.71
| 1.755
| ###
| 1.72
| 569,850
| 500,043
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 1.76
| 1.785
| 1.7
| 1.7
|
|
| 14.6
| 14.6
| ### |
2020-Nov-11 Wed
| 1.74
| ###
| 1.71
| 1.77
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| 1.76
| 1.775
| 1.73
| 1.75
|
|
| 48.3
| 48.3
| 0.1 |
2020-Nov-09 Mon
| 1.86
| ###
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 1.86
| 1.87
| 1.82
| 1.85
|
|
| 30.6
| 30.6
| 0.1 |
2020-Nov-05 Thu
| 1.71
| 1.845
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Nov-04 Wed
| 1.73
| ###
| 1.685
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Nov-03 Tue
| 1.7
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Nov-02 Mon
| 1.72
| 1.75
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 1.73
| 1.75
| ###
| ###
| 507,947
| 444,453
| 78.0
| 78.0
| 0.0 |
2020-Oct-29 Thu
| 1.725
| 1.73
| ###
| 1.725
| 663,387
| 573,829
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 1.675
| 1.745
|
|
| 84.8
| 84.8
| 0.1 |
2020-Oct-27 Tue
| 1.745
| 1.76
| ###
| 1.7
| 1,469,629
| 1,293,273
| 30.7
| 30.7
| ### |
2020-Oct-26 Mon
| 1.73
| 1.81
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.77
| 1.775
| ###
| 1.73
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 1.8
| ###
| ###
| 1.78
| 486,540
| 0
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| 1.82
| ###
| 1.785
| 1.8
| 1,202,776
| 1,073,477
| ###
| ###
| 0.1 |
2020-Oct-20 Tue
| ###
| 1.83
| 1.74
| 1.81
| 592,750
| 1,058,058
| ###
| ###
| ### |
2020-Oct-19 Mon
| 1.755
| ###
| ###
| 1.775
| 859,550
| 0
| 77.6
| 77.6
| ### |
2020-Oct-16 Fri
| 1.85
| 1.885
| 1.76
| 1.77
| 890,146
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.87
| ###
| 1.825
| 1.83
| 291,983
| ###
| 22.1
| 22.1
| ### |
2020-Oct-14 Wed
| ###
| ###
| 1.84
| ###
| 1,075,283
| ###
| 21.3
| 21.3
| 0.0 |
2020-Oct-13 Tue
| 1.88
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2020-Oct-12 Mon
| 1.85
| 1.885
| ###
| 1.87
| 731,742
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 1.75
| 1.845
| 1.75
| 1.81
| 814,147
| 1,463,429
| 85.5
| 85.5
| ### |
2020-Oct-08 Thu
| 1.755
| ###
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2020-Oct-07 Wed
| ###
| 1.785
| ###
| 1.75
|
|
| 66.4
| 66.4
| 0.1 |
2020-Oct-06 Tue
| 1.83
| 1.83
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| 1.72
| 1.845
| 1.72
| 1.81
| 415,023
| 739,778
| ###
| ###
| ### |
2020-Oct-02 Fri
| 1.81
| ###
| 1.745
| 1.755
| 816,651
| 712,527
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| 1.88
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Sep-30 Wed
| 1.88
| ###
| 1.82
| 1.84
|
|
| 30.1
| 30.1
| ### |
2020-Sep-29 Tue
| 1.89
| ###
| 1.85
| ###
| 764,055
| 706,750
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 1.985
| ###
| 1.88
| 1.88
| 1,097,270
| ###
| 8.5
| 8.5
| 0.1 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,240,027
| 0
| 80.6
| 80.6
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,217,878
| 0
| 28.0
| 28.0
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,185,026
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 2.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 2.26
| 2.325
| 2.22
| 2.22
| 12,809,077
| 29,108,627
| ###
| ###
| 0.2 |
2020-Sep-17 Thu
| 2.24
| ###
| 2.23
| 2.26
| 1,670,624
| 1,862,745
| ###
| ###
| ### |
2020-Sep-16 Wed
| 2.24
| 2.25
| ###
| 2.23
| 1,404,756
| 1,580,350
| 30.7
| 30.7
| ### |
2020-Sep-15 Tue
| 2.24
| 2.25
| ###
| 2.2
| 1,026,557
| 1,154,876
| ###
| ###
| 0.2 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 423,471
| 0
| 73.5
| 73.5
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 1.985
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 2
| 2
| 1.89
| ###
| 395,852
| ###
| 16.5
| 16.5
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 995,323
| 0
| 20.3
| 20.3
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 1.87
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| 2
| 611,923
| 0
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,552,257
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 1.945
| ###
| 1,089,246
| ###
| 79.5
| 79.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 1.925
| ###
| 426,147
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 1.975
| ###
| 1.975
|
|
| 83.0
| 83.0
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 1.89
| ###
| 222,679
| ###
| 75.0
| 75.0
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 244,277
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 488,374
| 0
| 79.5
| 79.5
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 1.885
| ###
| 239,682
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 1.885
| 1.925
| 392,857
| ###
| ###
| ###
| 0.1 |
2020-Aug-13 Thu
| 1.855
| ###
| 1.855
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| 1.85
| 979,182
| 0
| ###
| ###
| 0.1 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 2
|
|
| 27.7
| 27.7
| 0.1 |
2020-Aug-10 Mon
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,222,727
| 0
| 26.0
| 26.0
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,611,374
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 514,675
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| 1.955
| 20,728,046
| 0
| ###
| ###
| ### |
2020-Jul-30 Thu
| 2
| ###
| ###
| 2
|
|
| 67.8
| 67.8
| 0.1 |
2020-Jul-29 Wed
| ###
| 1.975
| ###
| ###
| 1,476,459
| ###
| 87.1
| 87.1
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| 2
| ###
| 1.925
| ###
| 483,741
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 1.88
| 1.945
| 1.81
| 1.925
|
|
| 83.5
| 83.5
| 0.1 |
2020-Jul-21 Tue
| 1.85
| 1.89
| 1.81
| 1.87
| 340,058
| ###
| 60.4
| 60.4
| ### |
2020-Jul-20 Mon
| 1.85
| 1.885
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 1.81
| 1.845
| ###
| 1.83
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 1.85
| 1.85
| ###
| 1.83
| 211,476
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| 1.825
| ###
| 1.82
| ###
| 149,459
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 1.82
| 1.825
| 1.76
| 1.825
| 301,747
| 540,881
| ###
| ###
| ### |
2020-Jul-13 Mon
| 1.85
| ###
| 1.81
| 1.82
|
|
| 36.3
| 36.3
| ### |
2020-Jul-10 Fri
| 1.89
| 1.89
| ###
| 1.845
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 1.85
| ###
| 1.82
| 1.875
|
|
| 75.1
| 75.1
| ### |
2020-Jul-08 Wed
| 1.85
| 1.875
| 1.825
| 1.845
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| 1.875
| ###
| 305,251
| 286,172
| 47.8
| 47.8
| 0.0 |
2020-Jul-06 Mon
| 1.89
| 1.945
| 1.85
| 1.86
| 371,975
| 705,822
| ###
| ###
| 0.1 |
2020-Jul-03 Fri
| ###
| 1.885
| ###
| ###
| 250,223
| ###
| 73.8
| 73.8
| 0.0 |
2020-Jul-02 Thu
| 1.83
| 1.845
| 1.76
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2020-Jul-01 Wed
| 1.8
| ###
| 1.79
| 1.825
|
|
| 68.2
| 68.2
| ### |
2020-Jun-30 Tue
| ###
| 1.83
| 1.725
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Jun-29 Mon
| 1.75
| 1.8
| 1.71
| 1.72
|
|
| 35.2
| 35.2
| 0.1 |
2020-Jun-26 Fri
| 1.7
| 1.745
| ###
| 1.725
|
|
| 76.8
| 76.8
| ### |
2020-Jun-25 Thu
| 1.675
| ###
| 1.645
| ###
| 102,244
| ###
| 85.3
| 85.3
| 0.0 |
2020-Jun-24 Wed
| 1.78
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 1.675
| 1.75
| 1.675
| 1.75
| 653,579
| 1,119,254
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| ###
| 1.7
| 1.625
| 1.675
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 1.545
| ###
| 1.545
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Jun-18 Thu
| ###
| 1.645
| ###
| 1.545
|
|
| 9.5
| 9.5
| ### |
2020-Jun-17 Wed
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 1.57
| ###
| 1.57
| 1.59
|
|
| 67.0
| 67.0
| ### |
2020-Jun-15 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| 17.9
| 17.9
| 0.1 |
2020-Jun-12 Fri
| 1.57
| 1.59
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 832,327
| 0
| 35.1
| 35.1
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 166,423
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2020-Jun-05 Fri
| ###
| 1.72
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.73
| 1.575
| 1.7
| 945,248
| 1,562,022
| 93.7
| 93.7
| ### |
2020-Jun-03 Wed
| ###
| ###
| 1.56
| ###
| 347,123
| 270,755
| 64.4
| 64.4
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 400,459
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 1.56
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-May-29 Fri
| 1.54
| 1.575
| 1.52
| 1.56
| 234,343
| 362,645
| 76.6
| 76.6
| ### |
2020-May-28 Thu
| ###
| 1.59
| ###
| 1.53
|
|
| 75.1
| 75.1
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| 1.51
|
|
| 16.4
| 16.4
| 0.1 |
2020-May-26 Tue
| ###
| ###
| 1.555
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-May-25 Mon
| 1.58
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-May-22 Fri
| 1.55
| ###
| 1.55
| 1.56
|
|
| 76.6
| 76.6
| ### |
2020-May-21 Thu
| ###
| ###
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 1.56
| 1.625
| 1.545
| 1.625
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 1.55
| ###
| 1.52
| 1.555
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 1.455
| 1.55
| 1.42
| 1.545
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 1.45
| 1.46
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 1.48
| 1.485
| 1.4
| 1.4
| 613,575
| 885,081
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| 1.53
| ###
| 1.5
| 654,453
| 500,656
| 97.7
| 97.7
| 0.1 |
2020-May-12 Tue
| ###
| ###
| ###
| 1.355
|
|
| 90.8
| 90.8
| ### |
2020-May-11 Mon
| 1.345
| 1.345
| ###
| ###
| 168,022
| ###
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 1.29
| 1.345
| 1.29
| 1.345
|
|
| 88.3
| 88.3
| ### |
2020-May-07 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| 1.345
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 2,070,581
| 0
| 22.3
| 22.3
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 1.355
| ###
| 88,551
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 298,329
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 1.385
| 1.385
| ###
| 1.355
|
|
| 25.8
| 25.8
| ### |
2020-Apr-27 Mon
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 134,426
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 1.27
| ###
| ###
| 1.29
|
|
| 81.3
| 81.3
| 0.1 |
2020-Apr-22 Wed
| 1.255
| ###
| 1.23
| 1.24
| 66,554
| ###
| ###
| ###
| 0.1 |
2020-Apr-21 Tue
| 1.28
| ###
| 1.26
| 1.275
| 103,084
| 64,942
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| ###
| 1.27
| ###
| 1,237,855
| ###
| 85.4
| 85.4
| 0.0 |
2020-Apr-16 Thu
| 1.23
| 1.23
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| 1.2
| 1.25
| ###
| ###
| 274,180
| ###
| 77.5
| 77.5
| 0.0 |
2020-Apr-14 Tue
| ###
| 1.2
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 356,241
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-Apr-06 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 161,022
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 1.045
| ###
| 1.045
| 94,240
| 49,240
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 398,744
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 126,572
| 0
| 25.5
| 25.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.985
| ###
| 408,443
| 201,158
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 1
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-Mar-24 Tue
| ###
| 1.055
| ###
| 0.985
|
|
| 68.2
| 68.2
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.85
| 0.925
|
|
| 61.9
| 61.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 1
| ###
| 1
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.982
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.975
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 1.175
| 1.175
| ###
| 1
|
|
| 7.4
| 7.4
| ### |
2020-Mar-11 Wed
| 1.255
| 1.255
| ###
| 1.185
| 169,074
| ###
| ###
| ###
| 0.1 |
2020-Mar-10 Tue
| 1.27
| 1.285
| 1.2
| 1.245
| 203,822
| 253,248
| 12.9
| 12.9
| 0.1 |
2020-Mar-09 Mon
| ###
| 1.355
| 1.255
| 1.29
| 567,376
| 740,425
| 63.1
| 63.1
| 0.1 |
2020-Mar-06 Fri
| 1.275
| ###
| 1.27
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| 1.275
|
|
| 89.3
| 89.3
| ### |
2020-Mar-04 Wed
| 1.24
| 1.25
| 1.21
| 1.225
| 361,628
| ###
| 35.2
| 35.2
| 0.1 |
2020-Mar-03 Tue
| ###
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 1.2
| ###
| 1
| ###
| 1,962,326
| ###
| 29.2
| 29.2
| 0.0 |
2020-Feb-28 Fri
| 1.375
| 1.375
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Feb-27 Thu
| ###
| 1.46
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 641,258
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 1.44
| 1.44
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 1.44
| 1.455
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Feb-21 Fri
| 1.27
| 1.452
| 1.27
| 1.4
| 1,145,023
| 1,558,376
| ###
| ###
| ### |
2020-Feb-20 Thu
| 1.26
| 1.29
| 1.24
| 1.26
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 1.24
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| 1.25
| ###
| 1.23
| 268,027
| ###
| ###
| ###
| 0.1 |
2020-Feb-17 Mon
| 1.21
| 1.24
| 1.21
| 1.24
| 95,421
| ###
| ###
| ###
| 0.1 |
2020-Feb-14 Fri
| 1.22
| 1.25
| 1.2
| 1.25
| 252,845
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 1.21
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Feb-12 Wed
| 1.23
| 1.24
| 1.21
| 1.21
| 158,928
| 194,686
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| 1.245
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Feb-10 Mon
| 1.245
| 1.245
| 1.22
| ###
| 337,041
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 1.225
| 1.245
| 1.22
| 1.22
| 209,987
| ###
| 38.0
| 38.0
| 0.1 |
2020-Feb-06 Thu
| 1.24
| 1.24
| 1.22
| 1.22
| 122,270
| ###
| 20.0
| 20.0
| 0.1 |
2020-Feb-05 Wed
| 1.225
| ###
| 1.225
| 1.23
|
|
| 69.7
| 69.7
| 0.1 |
2020-Feb-04 Tue
| 1.225
| 1.24
| 1.225
| 1.23
| 158,458
| ###
| ###
| ###
| 0.1 |
2020-Feb-03 Mon
| 1.25
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| 1.25
| 1.25
| ###
| 1.24
| 94,089
| ###
| 26.2
| 26.2
| 0.1 |
2020-Jan-30 Thu
| 1.245
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Jan-29 Wed
| 1.24
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| 1.255
| 1.255
| ###
| 1.24
|
|
| 31.6
| 31.6
| 0.1 |
2020-Jan-24 Fri
| 1.24
| 1.26
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2020-Jan-23 Thu
| 1.27
| 1.275
| 1.22
| ###
| 265,979
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 1.28
| ###
| 1.26
| 1.26
| 159,488
| 100,477
| ###
| ###
| ### |
2020-Jan-21 Tue
| 1.28
| ###
| 1.28
| 1.28
| 276,045
| ###
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 1.28
| 1.285
| 1.26
| 1.28
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 1.275
| ###
| 1.27
| 1.275
| 270,450
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 1.275
| ###
| 1.27
| 1.28
| 234,987
| ###
| 72.4
| 72.4
| ### |
2020-Jan-15 Wed
| 1.25
| 1.29
| 1.25
| 1.28
| 906,772
| ###
| 86.9
| 86.9
| ### |
2020-Jan-14 Tue
| 1.24
| 1.255
| 1.22
| 1.225
|
|
| 20.1
| 20.1
| 0.1 |
2020-Jan-13 Mon
| ###
| 1.26
| ###
| ###
| 68,448
| 43,122
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 1.22
| 1.245
| 1.21
| 1.23
| 2,109,454
| 2,589,354
| 77.2
| 77.2
| 0.1 |
2020-Jan-09 Thu
| 1.27
| 1.27
| ###
| 1.22
| 320,223
| 203,341
| ###
| ###
| 0.1 |
2020-Jan-08 Wed
| 1.23
| 1.29
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| 1.23
| 1.23
| 104,873
| ###
| 12.6
| 12.6
| 0.1 |
2020-Jan-06 Mon
| 1.23
| ###
| 1.23
| ###
| 536,159
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 1.21
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 1.225
| 1.245
| 1.22
| 1.23
| 131,048
| ###
| 71.1
| 71.1
| 0.1 |
2019-Dec-24 Tue
| 1.2
| 1.21
| ###
| 1.2
|
|
| 65.0
| 65.0
| 0.1 |
2019-Dec-23 Mon
| ###
| 1.23
| ###
| ###
| 262,947
| ###
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 1.225
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Dec-19 Thu
| ###
| 1.23
| ###
| 1.175
|
|
| 82.4
| 82.4
| ### |
2019-Dec-16 Mon
| 1.2
| 1.2
| ###
| 1.2
| 223,250
| 133,950
| ###
| ###
| 0.1 |
2019-Dec-13 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| 88.8
| 88.8
| 0.1 |
2019-Dec-12 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 1.2
| 1.21
| ###
| ###
| 170,320
| 103,043
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 1.21
| 1.21
| 1.175
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Dec-09 Mon
| 1.255
| ###
| ###
| 1.23
| 226,749
| 0
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| 1.27
| ###
| 1.255
| 1.27
| 740,785
| 464,842
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| 96.7
| 96.7
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Nov-21 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 980,549
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.3
| 86.3
| 0.0 |
2019-Nov-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.6
| 90.6
| 0.0 |
2019-Nov-12 Tue
| 0.2
| ###
| ###
| ###
| 4,350,644
| 0
| 17.4
| 17.4
| 0.0 |
2019-Nov-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.2
| ###
| 0.185
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Nov-07 Thu
| ###
| 0.21
| 0.2
| 0.21
| 2,666,845
| ###
| 88.7
| 88.7
| ### |
2019-Nov-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 3.2
| 3.2
| 0.0 |
2019-Nov-05 Tue
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 2,014,553
| 453,274
| 16.5
| 16.5
| 0.0 |
2019-Oct-31 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 9.7
| 9.7
| ### |
2019-Oct-28 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 1,303,283
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| 0.225
| 0.225
| 4,438,854
| 499,371
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 0.23
| ###
| 675,283
| 77,657
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 188,227
| 42,351
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 374,777
| 83,387
| 88.0
| 88.0
| ### |
2019-Oct-11 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.7
| 7.7
| 0.0 |
2019-Oct-10 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 11,147,628
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 4.3
| 4.3
| 0.0 |
2019-Oct-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 233,271
| 55,985
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.24
| ###
| ###
| 1,780,372
| 213,644
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.24
| ###
| 0.22
| 2,605,853
| ###
| 90.2
| 90.2
| 0.0 |
2019-Oct-01 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.24
| 0.23
| 0.24
| 1,764,881
| 414,747
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.5
| 8.5
| 0.0 |
2019-Sep-24 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.25
| 0.252
| 0.245
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 2,384,555
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.24
| ###
| ###
| 649,140
| ###
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.23
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.22
| 0.222
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Sep-12 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 1,224,482
| 272,447
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 84.1
| 84.1
| 0.0 |
2019-Sep-06 Fri
| 0.24
| 0.245
| ###
| ###
| 3,288,658
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 1,524,583
| 373,522
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.24
| 0.25
| ###
| 0.25
| 2,306,451
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
2019-Sep-02 Mon
| 0.255
| 0.255
| 0.225
| ###
| 2,493,849
| 598,523
| 4.0
| 4.0
| 0.0 |
2019-Aug-30 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 2,551,088
| 644,149
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.25
| 0.275
| 0.25
| 0.255
| 8,656,224
| 2,272,258
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 6,147,273
| 1,521,450
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 1,743,689
| 387,970
| 15.9
| 15.9
| 0.0 |
2019-Aug-22 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.7
| 17.7
| ### |
2019-Aug-20 Tue
| 0.23
| 0.23
| ###
| 0.23
| 2,608,789
| ###
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.21
| 0.255
| 0.21
| 0.225
| 6,086,945
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| 0.21
| ###
| 2,120,389
| 222,640
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.2
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.225
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.23
| ###
| 0.225
| 76,492,074
| 8,796,588
| 98.5
| 98.5
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| 0.185
| ###
| 0.185
| ###
| 2,230,270
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.185
| 0.2
| 0.182
| ###
| 6,932,886
| 1,324,181
| 83.2
| 83.2
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 96.0
| 96.0
| ### |
2019-Aug-06 Tue
| ###
| 0.175
| ###
| ###
| 2,569,046
| ###
| 19.0
| 19.0
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 5,991,528
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,623,481
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,271,989
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.175
| ###
| ###
| 1,611,787
| ###
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 0.157
| ###
| 7,786,156
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.0
| 12.0
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.147
| ###
| 10,242,372
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.145
| ###
| 0.145
| 0.145
| 5,174,350
| 375,140
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 0.147
| ###
| 1,732,640
| 127,349
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.145
| 0.145
| 2,562,650
| ###
| 13.8
| 13.8
| ### |
2019-Jul-12 Fri
| 0.145
| 0.155
| ###
| ###
| 8,499,926
| 658,744
| 90.2
| 90.2
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.145
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.145
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.125
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.125
| ###
| ###
| 36,538,322
| 2,283,645
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 334,444
| ###
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.085
| ###
| 0.085
| 0.089
| 1,254,545
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 17.9
| 17.9
| ### |
2019-Jun-25 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| 87.7
| 87.7
| ### |
2019-Jun-21 Fri
| 0.084
| 0.088
| 0.083
| 0.084
| 1,115,924
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.081
| 0.085
| 0.081
| 0.084
|
|
| 88.3
| 88.3
| ### |
2019-Jun-19 Wed
| 0.082
| 0.083
| 0.076
| 0.082
| 438,480
| 34,859
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.079
| 0.082
| 0.079
| 0.082
| 712,628
| ###
| 92.4
| 92.4
| 0.0 |
2019-Jun-17 Mon
| 0.081
| 0.081
| 0.077
| 0.078
| 1,360,670
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.082
| 0.082
| 0.081
| 0.082
| 498,722
| 40,645
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.085
| 0.085
| 0.083
| 0.085
| 48,441
| ###
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.089
| 0.089
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.089
| 0.089
| 346,348
| ###
| 35.7
| 35.7
| ### |
2019-May-31 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 4.9
| 4.9
| ### |
2019-May-29 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.087
| 0.089
| 475,254
| 20,673
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 773,146
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-May-22 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| ###
| 0.089
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.089
| ###
| 0.089
| ###
| 1,205,289
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.089
| 0.089
| 0.088
| 0.089
| 1,134,272
| 100,383
| ###
| ###
| ### |
2019-May-14 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| 668,329
| 58,478
| 80.4
| 80.4
| ### |
2019-May-13 Mon
| 0.087
| 0.088
| 0.087
| 0.087
| 716,045
| 62,653
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 81.1
| 81.1
| ### |
2019-May-09 Thu
| 0.087
| 0.089
| 0.085
| 0.085
|
|
| 12.6
| 12.6
| ### |
2019-May-08 Wed
| 0.084
| 0.087
| 0.084
| 0.087
| 1,283,547
| 109,743
| 91.6
| 91.6
| ### |
2019-May-07 Tue
| 0.084
| 0.085
| 0.084
| 0.084
| 844,154
| ###
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 7.7
| 7.7
| 0.0 |
2019-May-01 Wed
| 0.085
| ###
| 0.085
| 0.087
|
|
| 87.7
| 87.7
| ### |
2019-Apr-30 Tue
| 0.084
| 0.085
| 0.083
| 0.083
| 1,251,222
| ###
| 25.6
| 25.6
| 0.0 |
2019-Apr-29 Mon
| 0.084
| 0.084
| 0.083
| 0.084
| 409,555
| ###
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.083
| 0.083
| 0.082
| 0.083
| 845,959
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 21.0
| 21.0
| 0.0 |
2019-Apr-18 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 1,867,724
| 155,021
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.083
| 0.084
| 0.083
| 0.083
| 970,777
| 81,059
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.082
| 0.084
| 0.082
| 0.083
| 2,175,725
| 180,585
| 83.6
| 83.6
| 0.0 |
2019-Apr-12 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 2,267,274
| 187,050
| 83.6
| 83.6
| 0.0 |
2019-Apr-10 Wed
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.078
| 0.083
| 0.077
| 0.083
| 3,687,358
| 294,988
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.082
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 91.7
| 91.7
| ### |
2019-Apr-02 Tue
| ###
| 0.086
| 0.079
| 0.082
| 5,968,777
| 492,424
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| 22.2
| 22.2
| 0.0 |
2019-Mar-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 48,841
| ###
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 369,281
| 26,772
| 16.3
| 16.3
| 0.0 |
2019-Mar-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 1,111,752
| ###
| 9.4
| 9.4
| 0.0 |
2019-Mar-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 41,576
| 3,076
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 54,624
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 278,657
| 0
| 19.6
| 19.6
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 966,089
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2019-Mar-13 Wed
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.081
| 0.083
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.076
| 0.082
| 0.076
| 0.079
| 3,492,573
| ###
| 91.7
| 91.7
| 0.0 |
2019-Mar-07 Thu
| 0.074
| 0.075
| 0.072
| 0.075
| 2,368,480
| 174,083
| 83.6
| 83.6
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.075
| ###
| 0.075
| 3,616,528
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 613,555
| 0
| 23.9
| 23.9
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.072
| ###
| ###
| 1,501,320
| 54,047
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.073
| ###
| 0.073
| 715,171
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.071
| 0.071
| ###
| ###
| 266,785
| 9,470
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 579,052
| 0
| 80.6
| 80.6
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 521,348
| 0
| 88.1
| 88.1
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 406,973
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 211,320
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.071
| ###
| ###
| 535,258
| ###
| 90.3
| 90.3
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 166,154
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 267,883
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.071
| 0.071
| ###
| ###
| 239,022
| 8,485
| 25.2
| 25.2
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 79.6
| 79.6
| 0.0 |
2019-Jan-17 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| 0.074
| 0.075
| 0.074
| 0.074
| 245,343
| 18,278
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 96.0
| 96.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 280,680
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 410,877
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.059
| 0.072
| 0.059
| 0.071
|
|
| 99.7
| 99.7
| 0.0 |
2018-Dec-12 Wed
| 0.058
| ###
| 0.057
| ###
| 243,423
| ###
| 90.1
| 90.1
| 0.0 |
2018-Dec-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 52,441
| 2,989
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.056
| 0.059
| 0.056
| 0.056
| 732,350
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 144,189
| ###
| 19.7
| 19.7
| ### |
2018-Dec-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 210,640
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 229,528
| ###
| 79.3
| 79.3
| ### |
2018-Nov-30 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 274,545
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 82.9
| 82.9
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| 0.059
| 0.059
| 1,927,056
| 56,848
| 4.1
| 4.1
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 422,123
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 163,152
| 0
| 79.4
| 79.4
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 494,955
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 319,386
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 525,028
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 520,473
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 410,244
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Oct-24 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 226,653
| 16,772
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.071
| 0.077
| ###
| ###
| 710,070
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.071
| ###
| 0.071
| 699,847
| 24,844
| 81.6
| 81.6
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.073
| ###
| ###
| 340,273
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 378,180
| 0
| 38.6
| 38.6
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.074
| 0.078
| 0.074
| 0.075
|
|
| 82.9
| 82.9
| 0.0 |
2018-Oct-03 Wed
| 0.073
| 0.079
| 0.073
| 0.074
|
|
| 81.7
| 81.7
| 0.0 |
2018-Oct-02 Tue
| ###
| 0.073
| ###
| 0.072
| 1,872,342
| 68,340
| 95.6
| 95.6
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 2,304,950
| ###
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.086
| 0.087
| 0.082
| 0.085
| 5,148,753
| ###
| 21.9
| 21.9
| ### |
2018-Sep-26 Wed
| 0.089
| 0.089
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| 16.2
| 16.2
| ### |
2018-Sep-24 Mon
| ###
| ###
| 0.085
| 0.089
| 10,100,049
| 429,252
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 422,754
| 24,942
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.058
| 0.058
| 305,826
| ###
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 89,753
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 1,176
| ###
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.059
| 0.059
| 512,275
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 0.059
| 0.059
| 540,640
| 15,948
| 19.0
| 19.0
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 201,181
| 0
| 8.9
| 8.9
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 50,577
| 0
| 26.1
| 26.1
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.059
| ###
| 1,154,426
| 34,055
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,988,053
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 364,658
| 0
| 12.3
| 12.3
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 613,382
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 89.2
| 89.2
| 0.0 |
2018-Aug-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.073
| 0.075
| ###
| 0.075
| 434,423
| ###
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.073
| 0.074
| 0.073
| 0.073
| 199,859
| 14,689
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.073
| 0.074
| ###
| 0.074
| 225,470
| 8,342
| 86.5
| 86.5
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.071
| ###
| ###
| 166,729
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 227,286
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 18.9
| 18.9
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 558,450
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.058
| 0.059
| 2,061,170
| 59,773
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 611,940
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,029,525
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,589,877
| 0
| 6.2
| 6.2
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 62,745
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 339,787
| 0
| 84.7
| 84.7
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 380,422
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 801,181
| 0
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 76,623
| 0
| 12.2
| 12.2
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 275,753
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,874,188
| 0
| 91.4
| 91.4
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,078,973
| 0
| 85.5
| 85.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.057
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,172,820
| 0
| 19.5
| 19.5
| 0.0 |
2018-Jun-20 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 1,552,185
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 228,256
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 417,357
| 0
| 28.2
| 28.2
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 181,081
| 0
| 22.2
| 22.2
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 188,188
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 354,644
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| 0.072
| ###
| ###
| 177,786
| ###
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 301,746
| 0
| 95.8
| 95.8
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 556,524
| 0
| 15.2
| 15.2
| 0.0 |
2018-May-21 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| 82.7
| 82.7
| 0.0 |
2018-May-17 Thu
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| 12.2
| 12.2
| 0.0 |
2018-May-16 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.9
| 26.9
| 0.0 |
2018-May-14 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 773,354
| ###
| 24.9
| 24.9
| 0.0 |
2018-May-11 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.079
| 0.079
| 0.075
| 0.076
| 375,449
| ###
| 8.9
| 8.9
| 0.0 |
2018-May-09 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.078
| ###
| 0.076
| 0.077
|
|
| 24.8
| 24.8
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.078
| 0.078
| 2,555,225
| 99,653
| 16.8
| 16.8
| 0.0 |
2018-May-04 Fri
| 0.081
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.083
| 0.083
| ###
| 0.081
| 546,385
| 22,674
| 15.4
| 15.4
| 0.0 |
2018-May-02 Wed
| 0.083
| 0.084
| 0.081
| 0.083
| 545,587
| ###
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 0.083
| 0.083
| 0.082
| 0.083
| 46,721
| 3,854
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.083
| 0.084
| 0.082
| 0.082
| 188,772
| ###
| 23.0
| 23.0
| 0.0 |
2018-Apr-27 Fri
| 0.082
| 0.083
| ###
| 0.083
| 258,583
| ###
| 80.8
| 80.8
| 0.0 |
2018-Apr-26 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 23.6
| 23.6
| 0.0 |
2018-Apr-24 Tue
| 0.081
| 0.081
| ###
| ###
| 478,888
| ###
| 24.9
| 24.9
| 0.0 |
2018-Apr-23 Mon
| 0.078
| 0.081
| 0.078
| 0.081
| 776,854
| 61,759
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.073
| 0.077
| 0.073
| 0.076
| 350,228
| ###
| 94.2
| 94.2
| 0.0 |
2018-Apr-19 Thu
| 0.073
| 0.076
| 0.073
| 0.075
| 111,488
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 140,727
| 10,273
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 66,978
| 4,788
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 89.3
| 89.3
| 0.0 |
2018-Apr-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 37,175
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.071
| 0.071
| ###
| ###
| 97,123
| 3,447
| 16.7
| 16.7
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 330,949
| 0
| 88.5
| 88.5
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.071
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.071
| 0.071
| ###
| ###
| 102,672
| 3,644
| 21.6
| 21.6
| 0.0 |
2018-Mar-21 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.077
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.076
| 0.079
| 0.075
| 0.078
|
|
| 90.5
| 90.5
| 0.0 |
2018-Mar-16 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.086
| 0.086
| 0.078
| 0.078
| 1,165,083
| ###
| 2.2
| 2.2
| 0.0 |
2018-Mar-13 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 393,152
| ###
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.082
| 0.088
| 0.082
| 0.087
| 1,349,285
| 114,689
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| 0.081
| ###
| 0.081
| 539,459
| 21,848
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 927,581
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.081
| 0.081
| 0.078
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.082
| ###
| 0.081
| 2,291,470
| 93,950
| 81.1
| 81.1
| 0.0 |
2018-Mar-01 Thu
| 0.076
| 0.079
| 0.076
| 0.079
| 1,706,822
| 132,278
| 93.9
| 93.9
| 0.0 |
2018-Feb-28 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 171,252
| 12,929
| 27.3
| 27.3
| 0.0 |
2018-Feb-27 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 295,375
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 27.1
| 27.1
| 0.0 |
2018-Feb-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 12,048
| ###
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 97,941
| 7,541
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 146,851
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| 317,050
| 24,888
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.079
| 0.079
| 2,525,287
| 99,748
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.081
| ###
| ###
| 2,212,184
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.078
| ###
| 0.078
| 0.079
| 538,721
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.076
| 0.077
| 0.076
| 0.077
| 171,747
| ###
| 88.2
| 88.2
| 0.0 |
2018-Feb-05 Mon
| 0.079
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.081
| ###
| 0.081
| 1,688,328
| 68,377
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.079
| ###
| 2,110,140
| 83,350
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.079
| ###
| 0.078
| ###
| 1,398,840
| 54,554
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.079
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.071
| 0.079
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 423,744
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.079
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.079
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.079
| ###
| 0.076
| 0.079
| 672,054
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.078
| ###
| 0.077
| 0.077
|
|
| 27.8
| 27.8
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.081
| 0.078
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.079
| ###
| 0.074
| 0.076
| 254,976
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.074
| ###
| 0.073
| 976,651
| ###
| 92.5
| 92.5
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,458,853
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.073
| 0.073
| ###
| ###
| 167,923
| 6,129
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 220,429
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| 88.9
| 88.9
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.072
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,512,487
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 0.059
| ###
| 3,554,728
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 16.4
| 16.4
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 474,259
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,035,484
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 324,545
| 0
| 13.9
| 13.9
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 551,021
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,054,683
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,580,676
| 0
| 91.9
| 91.9
| 0.0 |
2017-Nov-16 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Nov-15 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 59,250
| 3,288
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| 383,943
| 21,884
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.053
| 0.056
| 0.053
| 0.055
| 518,920
| 28,281
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.055
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.052
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Nov-02 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 374,956
| 20,247
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.058
| 0.058
| 0.053
| 0.055
| 825,727
| 45,827
| 7.9
| 7.9
| ### |
2017-Oct-30 Mon
| 0.054
| 0.055
| 0.052
| 0.055
| 860,240
| 46,022
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.057
| 0.058
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| 0.057
| 0.057
| 1,000,584
| ###
| 4.2
| 4.2
| 0.0 |
2017-Oct-25 Wed
| 0.072
| 0.073
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.077
| 0.077
| 0.072
| 0.072
| 644,952
| 48,048
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.079
| ###
| 0.076
| 0.078
| 1,009,372
| 38,356
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.079
| ###
| 0.077
| 0.077
|
|
| 13.2
| 13.2
| 0.0 |
2017-Oct-19 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 459,456
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.077
| 0.079
| 0.077
| 0.079
| 208,982
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.082
| 0.082
| 0.077
| 0.078
| 1,224,581
| 97,354
| 8.2
| 8.2
| 0.0 |
2017-Oct-16 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 516,874
| 42,642
| 11.9
| 11.9
| 0.0 |
2017-Oct-13 Fri
| 0.083
| 0.083
| 0.081
| 0.083
| 22,892,075
| 1,877,150
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 321,148
| ###
| 11.4
| 11.4
| 0.0 |
2017-Oct-10 Tue
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| 21.2
| 21.2
| 0.0 |
2017-Oct-09 Mon
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 629,070
| 53,470
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| 0.086
| 0.086
| 841,044
| ###
| 4.4
| 4.4
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 159,889
| 0
| 9.1
| 9.1
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 57,870
| 0
| 24.0
| 24.0
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 34,750
| 0
| 80.8
| 80.8
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.081
| ###
| 0.081
| 0.088
| 2,191,325
| 88,748
| ###
| ###
| ### |
2017-Sep-05 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 83.0
| 83.0
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 64,282
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 82.7
| 82.7
| ### |
2017-Aug-28 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 4.8
| 4.8
| 0.0 |
2017-Aug-24 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 21.8
| 21.8
| 0.0 |
2017-Aug-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 16.6
| 16.6
| ### |
2017-Aug-17 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 272,670
| 23,858
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 248,951
| 21,285
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 92.9
| 92.9
| ### |
2017-Aug-10 Thu
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 231,843
| 19,358
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 491,520
| 41,287
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| 13.8
| 13.8
| ### |
2017-Aug-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 1,027,885
| 87,370
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 759,884
| 65,729
| 10.3
| 10.3
| ### |
2017-Jul-28 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 13,240
| 1,171
| ###
| ###
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 13,240
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.086
| 0.089
| 261,686
| 11,252
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Jul-14 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 258,882
| 22,522
| 18.2
| 18.2
| ### |
2017-Jul-13 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 55,888
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.081
| 0.081
| ###
| ###
| 135,888
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 5,555
| 449
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 0.081
| 0.079
| 0.081
|
|
| 79.9
| 79.9
| 0.0 |
2017-Jun-29 Thu
| 0.084
| 0.084
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.087
| 0.087
| 0.083
| 0.084
|
|
| 8.5
| 8.5
| ### |
2017-Jun-27 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| 0.081
| 0.088
| 0.081
| 0.083
|
|
| 90.7
| 90.7
| 0.0 |
2017-Jun-23 Fri
| ###
| 0.083
| ###
| ###
| 161,278
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 14.2
| 14.2
| ### |
2017-Jun-21 Wed
| 0.085
| ###
| 0.085
| ###
| 184,287
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Jun-16 Fri
| 0.089
| 0.089
| 0.085
| 0.085
| 183,256
| 15,943
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| 0.089
| 0.089
| 630,040
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.089
| ###
| 0.089
| ###
| 300,448
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.088
| 0.088
| 570,225
| 25,089
| ###
| ###
| ### |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 422
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 174,759
| 0
| 95.7
| 95.7
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 228,320
| 0
| 14.3
| 14.3
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.088
| ###
| 375,745
| ###
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 65,979
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 3.8
| 3.8
| ### |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 87,926
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 88,352
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 348,845
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 348,874
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 251,442
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 570,075
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 285,129
| 0
| 96.0
| 96.0
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.125
| 0.125
| ###
| ###
| 43,947,788
| ###
| 8.5
| 8.5
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.125
| ###
| 0.125
| ###
| 987,981
| 61,748
| 94.2
| 94.2
| 0.0 |
2017-Apr-11 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.125
| 0.125
| 282,642
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 11,129
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.125
| ###
| ###
| ###
| 698,550
| 0
| 93.4
| 93.4
| 0.0 |
2017-Apr-04 Tue
| 0.125
| 0.127
| ###
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.125
| ###
| 0.125
| 0.125
| 457,743
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-Mar-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 0.125
| 0.125
| 164,779
| ###
| 7.8
| 7.8
| 0.0 |
2017-Mar-28 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 69,273
| 8,659
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 32,682
| 4,085
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 646,572
| 0
| 97.6
| 97.6
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.125
| 0.125
| 396,957
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2017-Mar-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 160,287
| ###
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 637,543
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,740,174
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 362,471
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.125
| 0.125
| ###
| ###
| 285,428
| ###
| 9.4
| 9.4
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 287,344
| 0
| 96.8
| 96.8
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.125
| ###
| ###
| 1,333,045
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,398,322
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 409,146
| 0
| 9.9
| 9.9
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,675,747
| 0
| 94.5
| 94.5
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 823,286
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 773,253
| 0
| 7.1
| 7.1
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 625,624
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 44,181
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 202,453
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 6,544,423
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 86,684
| 0
| 10.8
| 10.8
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 151,546
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 236,445
| 0
| 93.4
| 93.4
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 659,823
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 430,621
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 392,153
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 217,974
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 871,242
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 113,455
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 235,743
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 219,742
| 0
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.089
| ###
| 501,524
| ###
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 432,552
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 180,288
| 0
| 21.9
| 21.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,258,078
| 0
| 8.3
| 8.3
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 182,849
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 687,255
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 180,350
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 320,857
| 0
| 8.2
| 8.2
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,230,585
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,038,523
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.125
| 0.125
| 232,257
| ###
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.125
| 0.145
| ###
| ###
| 1,931,642
| 140,044
| 98.7
| 98.7
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 253,156
| 0
| 2.5
| 2.5
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.125
| ###
| ###
| 1,130,086
| ###
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 19,050
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| 0.125
| ###
| ###
| 616,883
| 38,555
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| 0.125
| ###
| ###
| 109,578
| 6,848
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| 0.125
| ###
| ###
| 366,875
| 22,929
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
2016-Oct-20 Thu
| 0.125
| ###
| ###
| ###
| 597,124
| 0
| 91.8
| 91.8
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 438,648
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 484,357
| 0
| 3.3
| 3.3
| 0.0 |
2016-Oct-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 360,782
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| 0.145
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 185,648
| ###
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| ###
| 0.145
| ###
| 0.145
| 328,985
| 23,851
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 209,359
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Sep-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| 4.5
| 4.5
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.145
| ###
| ###
| 932,678
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 0.145
| 0.145
| 2,046,257
| 148,353
| ###
| ###
| ### |
2016-Aug-30 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.155
| ###
| ###
| ###
| 503,448
| 0
| 17.5
| 17.5
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 751,126
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.155
| ###
| 0.155
| ###
| 1,331,270
| 103,173
| 94.1
| 94.1
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.155
| ###
| 0.155
| 0.155
| 1,296,457
| 100,475
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.155
| 0.155
| 125,983
| ###
| ###
| ###
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| 0.175
| ###
| ###
| 1,997,870
| ###
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 195,622
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 94.1
| 94.1
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.155
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.145
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 675,250
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2016-Jul-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,116,480
| 0
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.7
| 89.7
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2016-Jun-28 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.155
| ###
| 0.145
| ###
| 1,835,171
| 133,049
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 157,246
| 0
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 661,553
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 1,550,743
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 658,557
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 103,771
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 397,621
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 297,588
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| 0.125
| ###
| 0.125
| 551,778
| 34,486
| 91.6
| 91.6
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| 0.125
| 733,149
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.125
| 0.125
| ###
| ###
| 544,674
| 34,042
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 1,187,249
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.125
| 0.125
| 398,852
| 24,928
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 0.145
| ###
| 422,626
| 30,640
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.155
| 0.155
| ###
| ###
| 949,422
| 73,580
| 15.7
| 15.7
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.145
| ###
| 1,012,574
| ###
| 5.4
| 5.4
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.145
| 0.145
| ###
| 0.145
| 470,854
| ###
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 0.145
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 880,974
| 0
| 96.5
| 96.5
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 78,856
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 401,856
| 0
| 9.4
| 9.4
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 135,228
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 126,155
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 9.8
| 9.8
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 174,589
| 0
| 7.0
| 7.0
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 379,554
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 721,657
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.088
| ###
| 251,957
| 11,086
| 94.7
| 94.7
| 0.0 |
2016-Feb-26 Fri
| 0.086
| ###
| 0.086
| ###
| 282,941
| ###
| 94.2
| 94.2
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 0.085
| 0.086
| 203,243
| ###
|
|
| ### |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 0.088
| ###
| 412,054
| ###
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,056,125
| 0
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 337,526
| 0
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Feb-11 Thu
| 0.087
| ###
| 0.085
| ###
| 1,102,957
| 46,875
|
|
| 0.0 |
|