Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:33:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMO) COSMO METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMO    Limits Next Section


Company Details for (CMO) COSMO METALS LIMITED

Listing Code CMO
Listing Name COSMO METALS LIMITED
GICS Sector Materials
ISIN Name COMTEL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMO5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CMO .. Tuesday 16th April 2024

CMO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMO    Bottom Next Section


End of day Prices (full format),

4800 Days for (CMO) COSMO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 0.054 0.054 0.054 0.054 0 ###
2024-Apr-18 Thu 0.054 0.054 0.054 0.054 0 ###
2024-Apr-17 Wed 0.054 0.054 0.054 0.054 0 ###
2024-Apr-16 Tue 0.055 0.055 0.054 0.054 32.5 32.5 ###
2024-Apr-15 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Apr-12 Fri 0.046 ### 0.046 0.055 98.7 98.7 ###
2024-Apr-11 Thu 0.042 0.043 0.042 0.043 254,023 ### 82.7 82.7 ###
2024-Apr-10 Wed 0.042 0.042 0.042 0.042 64.7 64.7 ###
2024-Apr-09 Tue 0.043 0.043 0.042 0.042 133,789 5,686 ### ### ###
2024-Apr-08 Mon ### 0.044 ### 0.043 94.8 94.8 ###
2024-Apr-05 Fri ### ### ### ### 401,875 0 14.5 14.5 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 26,875 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 81,779 0 85.5 85.5 0.0
2024-Mar-26 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-Mar-25 Mon 0.041 0.042 ### 0.042 297,488 6,247 87.2 87.2 ###
2024-Mar-22 Fri 0.041 0.041 0.041 0.041 70.7 70.7 0.0
2024-Mar-21 Thu 0.041 0.042 ### 0.041 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 96.2 96.2 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 289,524 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 4.2 4.2 0.0
2024-Mar-08 Fri ### ### ### ### 525,775 0 95.4 95.4 0.0
2024-Mar-07 Thu ### ### ### ### 360,520 0 2.4 2.4 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon 0.051 0.051 ### ### 27.0 27.0 0.0
2024-Feb-02 Fri 0.056 0.056 0.056 0.056 19,642 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.056 ### 0.056 ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 1,548 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 65,271 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 84,257 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 140,751 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 288 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 1,543 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 40 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 220,728 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.054 ### 0.054 ### 98.0 98.0 0.0
2023-Dec-01 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Nov-30 Thu 0.054 0.054 0.054 0.054 64.9 64.9 ###
2023-Nov-29 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Nov-28 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Nov-27 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Nov-24 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-23 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-22 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Nov-21 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Nov-20 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Nov-17 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-16 Thu 0.049 0.053 0.049 0.049 73.1 73.1 ###
2023-Nov-15 Wed ### ### 0.049 0.049 ### ### ###
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 4 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Oct-19 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Oct-18 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Oct-17 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Oct-16 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Oct-13 Fri 0.052 0.052 0.052 0.052 ### ### ###
2023-Oct-12 Thu 0.054 0.056 0.054 0.056 ### ### ###
2023-Oct-11 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Oct-10 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Oct-09 Mon 0.053 0.053 0.053 0.053 ### ### ###
2023-Oct-06 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Oct-05 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Oct-04 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Oct-03 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Oct-02 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Sep-29 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Sep-28 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Sep-27 Wed 0.053 0.053 0.053 0.053 7,987 423 68.1 68.1 ###
2023-Sep-26 Tue 0.052 0.052 0.051 0.051 24.9 24.9 ###
2023-Sep-25 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Sep-22 Fri 0.052 0.057 0.052 0.056 ### ### ###
2023-Sep-21 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Sep-20 Wed 0.055 0.055 0.052 0.052 ### ### ###
2023-Sep-19 Tue 0.055 0.055 0.055 0.055 12,078 ### 73.0 73.0 ###
2023-Sep-18 Mon ### ### ### ### 291,926 0 18.0 18.0 0.0
2023-Sep-15 Fri ### ### ### ### 19.9 19.9 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 9.3 9.3 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 97,928 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.072 0.072 ### ### 7,223 ### ### ### 0.0
2023-Sep-05 Tue 0.072 0.072 0.072 0.072 25 1 69.7 69.7 0.0
2023-Sep-04 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Sep-01 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Aug-31 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Aug-30 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Aug-29 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Aug-28 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Aug-25 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Aug-24 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Aug-23 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Aug-22 Tue 0.072 0.072 0.072 0.072 2,083 149 ### ### 0.0
2023-Aug-21 Mon 0.074 0.074 0.074 0.074 0 0.0
2023-Aug-18 Fri 0.074 0.074 0.074 0.074 0 0.0
2023-Aug-17 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Aug-16 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2023-Aug-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Aug-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Aug-11 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Aug-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Aug-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Aug-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Aug-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2023-Aug-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Aug-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Aug-02 Wed 0.075 0.075 0.075 0.075 75.3 75.3 0.0
2023-Aug-01 Tue 0.075 0.075 0.075 0.075 67.8 67.8 0.0
2023-Jul-31 Mon 0.083 0.084 0.083 0.083 29,971 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue 0.088 ### 0.088 ### 97.9 97.9 0.0
2023-Jul-24 Mon 0.083 0.083 0.083 0.083 0 0.0
2023-Jul-21 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Jul-20 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Jul-19 Wed 0.083 0.083 0.083 0.083 66.7 66.7 0.0
2023-Jul-18 Tue 0.088 0.088 0.088 0.088 9,985 878 73.5 73.5 ###
2023-Jul-17 Mon 0.085 0.085 0.085 0.085 ### ### ###
2023-Jul-14 Fri 0.081 0.081 0.081 0.081 0 0.0
2023-Jul-13 Thu 0.081 0.081 0.081 0.081 0 0.0
2023-Jul-12 Wed 0.081 0.081 0.081 0.081 0 0.0
2023-Jul-11 Tue 0.081 0.081 0.081 0.081 0 0.0
2023-Jul-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2023-Jul-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2023-Jul-06 Thu 0.081 0.081 0.081 0.081 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 9,683 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.085 0.085 0.085 0.085 ### ### ###
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.088 0.088 ### ### ###
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.125 0.125 ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 97.1 97.1 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 842 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 131,982 0 5.0 5.0 0.0
2023-May-16 Tue ### ### ### ### 16,526 0 13.6 13.6 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 0.6 0.6 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 22 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 15,882 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 12,354 0 69.0 69.0 0.0
2023-Apr-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Apr-19 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Apr-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Apr-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Apr-12 Wed 0.125 0.125 0.125 0.125 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.1325 ### 0.1325 ### 81.5 81.5 0.0
2023-Apr-04 Tue ### ### 0.125 0.125 ### ### 0.0
2023-Apr-03 Mon ### 0.145 ### 0.145 98.0 98.0 ###
2023-Mar-31 Fri ### 0.145 ### 0.145 54,756 ### ### ### ###
2023-Mar-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-29 Wed ### ### 0.125 0.125 4.3 4.3 0.0
2023-Mar-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-27 Mon 0.125 0.125 0.125 0.125 2,840 355 ### ### 0.0
2023-Mar-24 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Mar-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Mar-20 Mon 0.125 0.125 0.125 0.125 553 ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-15 Wed 0.125 0.125 0.125 0.125 66.7 66.7 0.0
2023-Mar-14 Tue 0.125 ### 0.125 ### 156,359 9,772 94.0 94.0 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.125 0.125 15,056 941 14.7 14.7 0.0
2023-Mar-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Feb-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Feb-27 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 159,981 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### 0.125 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 13.0 13.0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### 0.145 ### ### ### ### 0.0
2023-Feb-02 Thu 0.145 0.145 ### ### 30,783 ### 14.5 14.5 0.0
2023-Feb-01 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Jan-31 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Jan-30 Mon ### ### 0.155 0.155 ### ### ###
2023-Jan-27 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Jan-25 Wed ### ### 0.155 0.155 6.3 6.3 ###
2023-Jan-24 Tue ### ### ### ### 110,456 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 87.5 87.5 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon 0.145 ### 0.145 ### 97.4 97.4 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue 0.145 0.175 0.145 ### 98.9 98.9 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Dec-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-09 Fri 0.125 0.125 0.125 0.125 29,221 3,652 72.7 72.7 0.0
2022-Dec-08 Thu 0.125 0.125 0.125 0.125 981 122 75.9 75.9 0.0
2022-Dec-07 Wed 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2022-Dec-06 Tue ### ### 0.125 0.125 38,257 ### 13.6 13.6 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 89.5 89.5 0.0
2022-Dec-01 Thu ### ### ### ### 11,652 0 4.6 4.6 0.0
2022-Nov-30 Wed ### ### ### ### 37,050 0 ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 12,959 0 ### ### 0.0
2022-Nov-22 Tue 0.155 0.155 0.155 0.155 4,882 756 70.9 70.9 ###
2022-Nov-21 Mon ### ### ### ### 22,188 0 16.0 16.0 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.155 0.155 6.6 6.6 ###
2022-Nov-15 Tue ### ### ### ### 95.3 95.3 0.0
2022-Nov-14 Mon ### ### ### ### 24,581 0 ### ### 0.0
2022-Nov-11 Fri 0.145 ### ### ### 13.7 13.7 0.0
2022-Nov-10 Thu ### ### ### ### 36,259 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 4,853 0 ### ### 0.0
2022-Nov-07 Mon ### ### 0.125 0.145 3.1 3.1 ###
2022-Nov-04 Fri 0.2 0.22 0.155 ### 2,301,151 ### 0.2 0.2 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.145 ### ### ### 87.2 87.2 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 10,475 0 ### ### 0.0
2022-Oct-21 Fri 0.145 0.145 0.1425 0.1425 727 ### 21.9 21.9 ###
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue 0.145 ### 0.145 ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 6.0 6.0 0.0
2022-Oct-12 Wed ### ### ### ### 11,372 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu 0.125 ### 0.125 ### 88.0 88.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Sep-29 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Sep-28 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Sep-27 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Sep-26 Mon 0.145 0.145 0.145 0.145 275 ### 79.6 79.6 ###
2022-Sep-23 Fri 0.145 0.145 0.145 0.145 83.2 83.2 ###
2022-Sep-21 Wed 0.145 0.145 0.145 0.145 25,779 ### 77.5 77.5 ###
2022-Sep-20 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Sep-19 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Sep-16 Fri 0.145 0.145 0.145 0.145 76.0 76.0 ###
2022-Sep-15 Thu 0.145 0.145 0.145 0.145 17,241 ### ### ### ###
2022-Sep-14 Wed 0.145 0.145 0.145 0.145 627 ### 59.5 59.5 ###
2022-Sep-13 Tue ### 0.145 ### 0.145 6,177 447 ### ### ###
2022-Sep-12 Mon 0.145 0.145 0.145 0.145 0 ###
2022-Sep-09 Fri 0.145 0.145 0.145 0.145 1,520 220 60.6 60.6 ###
2022-Sep-08 Thu 0.145 0.145 0.145 0.145 22 3 ### ### ###
2022-Sep-07 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Sep-06 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Sep-05 Mon 0.1425 0.145 0.1425 0.145 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 2 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon 0.155 0.155 ### ### 68,126 5,279 ### ### 0.0
2022-Aug-26 Fri 0.155 0.155 0.155 0.155 1,153 178 66.9 66.9 ###
2022-Aug-25 Thu 0.155 0.155 0.155 0.155 65.2 65.2 ###
2022-Aug-24 Wed 0.145 ### 0.145 ### 72,882 5,283 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### 0.145 ### 19,589 1,420 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 9.9 9.9 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 39,585 0 96.2 96.2 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.1425 0.1425 ### ### 50,450 ### ### ### 0.0
2022-Jul-25 Mon 0.21 0.225 ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 553 0 ### ### 0.0
2022-Jul-19 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Jul-18 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Jul-15 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Jul-14 Thu 0.185 0.185 0.185 0.185 61.6 61.6 ###
2022-Jul-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.175 ### 0.175 ### ### ### 0.0
2022-Jul-07 Thu 0.175 0.175 0.175 0.175 8 1 68.5 68.5 0.0
2022-Jul-06 Wed ### 0.175 ### 0.175 28,583 ### 83.8 83.8 0.0
2022-Jul-05 Tue 0.175 0.175 0.175 0.175 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 84.7 84.7 0.0
2022-Jul-01 Fri ### ### ### ### 24,687 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 78,655 0 5.0 5.0 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 21,250 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 135,252 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 22,029 0 82.1 82.1 0.0
2022-Jun-23 Thu 0.175 0.175 ### ### 5,285 ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 215,345 0 ### ### 0.0
2022-Jun-21 Tue 0.145 ### 0.145 ### 2,680 ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri 0.125 0.125 ### ### ### ### 0.0
2022-Jun-16 Thu ### ### 0.125 0.125 171,287 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 20.8 20.8 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 0.145 0.145 ### ### 20.8 20.8 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu 0.145 0.145 ### ### 4.4 4.4 0.0
2022-May-18 Wed 0.1625 0.1625 0.145 0.145 79,348 ### 1.5 1.5 ###
2022-May-17 Tue ### 0.175 ### 0.175 ### ### 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu 0.145 0.145 ### ### 29.8 29.8 0.0
2022-May-11 Wed 0.145 0.145 0.145 0.145 0 ###
2022-May-10 Tue ### ### 0.155 0.155 ### ### ###
2022-May-09 Mon ### ### 0.155 0.155 ### ### ###
2022-May-06 Fri ### ### ### ### 4,980 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 92,886 0 ### ### 0.0
2022-Apr-29 Fri 0.175 0.175 ### ### 17.3 17.3 0.0
2022-Apr-28 Thu ### 0.185 ### ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Apr-26 Tue ### 0.185 0.175 0.175 28.9 28.9 0.0
2022-Apr-22 Fri 0.185 0.185 0.185 0.185 69.2 69.2 ###
2022-Apr-21 Thu ### ### 0.185 0.185 ### ### ###
2022-Apr-20 Wed ### ### ### ### 5,456 0 ### ### 0.0
2022-Apr-19 Tue 0.2 0.2 0.1975 0.1975 76,848 15,273 28.1 28.1 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.185 0.185 ### ### 30,486 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 85,584 0 ### ### 0.0
2022-Apr-07 Thu ### 0.2 ### ### 152,121 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 43,582 0 ### ### 0.0
2022-Apr-05 Tue ### ### 0.175 0.175 ### ### 0.0
2022-Apr-04 Mon 0.175 ### 0.175 ### ### ### 0.0
2022-Apr-01 Fri ### ### 0.175 0.175 1.6 1.6 0.0
2022-Mar-31 Thu 0.2 0.2 0.185 ### ### ### 0.0
2022-Mar-30 Wed ### 0.2 ### 0.2 185,452 18,545 ### ### 0.0
2022-Mar-29 Tue 0.145 0.145 0.145 0.145 61.3 61.3 ###
2022-Mar-28 Mon ### ### ### ### 16,880 0 7.4 7.4 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### 0.145 ### 17,157 1,243 62.7 62.7 0.0
2022-Mar-22 Tue 0.145 0.145 0.145 0.145 66.8 66.8 ###
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### 0.145 148,750 0 12.7 12.7 ###
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon 0.155 0.155 ### ### 16.9 16.9 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 95.2 95.2 0.0
2022-Mar-09 Wed ### ### ### ### 45,549 0 54.1 54.1 0.0
2022-Mar-08 Tue 0.1575 ### 0.1575 ### 85.7 85.7 0.0
2022-Mar-07 Mon 0.155 0.155 0.155 0.155 0 ###
2022-Mar-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2022-Mar-03 Thu ### ### ### ### 5.4 5.4 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.185 0.185 ### ### 2.5 2.5 0.0
2022-Feb-28 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### 0.175 0.175 373,351 ### 44.5 44.5 0.0
2022-Feb-23 Wed ### ### ### ### 10,480 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 674 0 83.7 83.7 0.0
2022-Feb-21 Mon 0.2 0.2 ### ### 238,280 23,828 ### ### 0.0
2022-Feb-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-17 Thu 0.2 ### 0.2 0.2 59,857 5,985 72.4 72.4 0.0
2022-Feb-16 Wed 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2022-Feb-15 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2022-Feb-14 Mon 0.22 0.22 0.22 0.22 19,785 4,352 ### ### 0.0
2022-Feb-11 Fri 0.225 0.23 0.22 0.225 74.8 74.8 ###
2022-Feb-10 Thu 0.225 0.225 0.225 0.225 31,849 ### 68.3 68.3 ###
2022-Feb-09 Wed 0.225 0.225 0.225 0.225 ### ### ###
2022-Feb-08 Tue 0.225 0.225 0.225 0.225 360,650 81,146 61.0 61.0 ###
2022-Feb-07 Mon 0.23 0.23 0.225 0.225 21.9 21.9 ###
2022-Feb-04 Fri 0.225 0.23 0.22 0.23 78.7 78.7 ###
2022-Feb-03 Thu 0.225 0.23 ### 0.23 89.6 89.6 ###
2022-Feb-02 Wed 0.23 0.23 0.22 0.225 180,073 ### ### ### ###
2022-Feb-01 Tue ### 0.25 ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### 0.21 20.0 20.0 ###
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 22,987 0 65.8 65.8 0.0
2010-Oct-06 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Oct-05 Tue 0.028 0.028 0.028 0.028 68.6 68.6 ###
2010-Oct-04 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-01 Fri 0.028 0.028 0.028 0.028 621,778 ### ### ### ###
2010-Sep-30 Thu 0.028 0.028 0.028 0.028 269,575 7,548 76.1 76.1 ###
2010-Sep-29 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Sep-28 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Sep-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Sep-24 Fri 0.021 0.023 ### ### 366,375 ### 5.4 5.4 0.0
2010-Sep-23 Thu ### ### ### ### 142,157 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 349,080 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 68,070 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 8,925 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 11,825 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 73,526 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 69,188 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 2,250 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 8 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 124,150 0 95.5 95.5 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 305,875 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 457,375 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 1.5 1.5 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 2 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 59,250 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 1,087 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 2,085 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 175,750 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 7,150 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 37,625 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 103,480 0 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 6,520 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 2,925 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 188 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 428,154 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 18,750 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 324 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 229,885 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 521 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 14,850 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Mar-05 Fri 0.021 0.021 0.021 0.021 67.2 67.2 ###
2010-Mar-04 Thu ### ### ### ### 3,375 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 1,375 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Feb-25 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Feb-24 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Feb-23 Tue 0.027 0.027 0.027 0.027 70.6 70.6 ###
2010-Feb-22 Mon 0.027 0.027 0.025 0.027 ### ### ###
2010-Feb-19 Fri 0.029 0.029 0.027 0.027 ### ### ###
2010-Feb-18 Thu ### 0.029 ### 0.029 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 1,556 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 7,783 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 62,250 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 9,675 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 15.5 15.5 0.0
2010-Jan-29 Fri ### ### ### ### 10.4 10.4 0.0
2010-Jan-28 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jan-27 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jan-25 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jan-22 Fri ### 0.025 ### 0.025 ### ### ###
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 92.9 92.9 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 10,575 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 38,888 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 41,524 0 96.5 96.5 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 6,250 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 92.4 92.4 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Nov-06 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Nov-05 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Nov-04 Wed 0.021 0.021 0.021 0.021 73.1 73.1 ###
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### 0.021 ### 0.021 97.5 97.5 ###
2009-Oct-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 21,071 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1,520,250 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.022 0.022 0.022 0.022 72.5 72.5 ###
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Oct-14 Wed 0.021 0.021 0.021 0.021 60.5 60.5 ###
2009-Oct-13 Tue 0.024 0.025 ### ### 0.8 0.8 0.0
2009-Oct-12 Mon 0.024 0.024 0.024 0.024 180,750 ### ### ### ###
2009-Oct-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Oct-08 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Oct-07 Wed ### 0.025 ### 0.025 ### ### ###
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 99.1 99.1 0.0
2009-Sep-30 Wed ### ### ### ### 9.2 9.2 0.0
2009-Sep-29 Tue ### ### ### ### 401,356 0 97.5 97.5 0.0
2009-Sep-28 Mon ### ### ### ### 99.1 99.1 0.0
2009-Sep-25 Fri 0.022 0.024 0.022 0.024 100,775 ### 97.1 97.1 ###
2009-Sep-24 Thu ### ### ### ### 6,750 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 64,625 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 1,072,582 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 242,342 0 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 259,525 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 221,750 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 141,258 0 0.9 0.9 0.0
2009-Aug-21 Fri ### ### ### ### 107,742 0 81.3 81.3 0.0
2009-Aug-20 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 238,250 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 98.8 98.8 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 151,350 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 50,280 0 1.1 1.1 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 32,024 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 72,447 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 56,425 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 4,651,125 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 253,452 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 1.9 1.9 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 4,950 0 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 288,184 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 99.1 99.1 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 1,167,720 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 323,072 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 120,572 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 179,750 0 1.7 1.7 0.0
2009-Apr-28 Tue ### ### ### ### 75,250 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 203,750 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 1,980 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 542,525 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0.7 0.7 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 16,842 0 5.7 5.7 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 241 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 55,955 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri 0.021 0.021 ### ### ### ### 0.0
2009-Feb-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Feb-18 Wed 0.021 0.022 0.021 0.021 ### ### ###
2009-Feb-17 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Feb-16 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Feb-13 Fri 0.021 0.021 0.021 0.021 63.1 63.1 ###
2009-Feb-12 Thu 0.025 0.025 0.025 0.025 67.1 67.1 ###
2009-Feb-11 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-10 Tue 0.025 0.025 0.025 0.025 75.8 75.8 ###
2009-Feb-09 Mon 0.021 0.025 0.021 0.025 98.6 98.6 ###
2009-Feb-06 Fri 0.023 0.023 0.021 0.021 ### ### ###
2009-Feb-05 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Feb-04 Wed 0.024 0.024 0.024 0.024 10,825 259 ### ### ###
2009-Feb-03 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-02 Mon 0.026 0.026 0.024 0.024 ### ### ###
2009-Jan-30 Fri 0.025 0.025 0.025 0.025 2,775 ### 66.9 66.9 ###
2009-Jan-29 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-28 Wed 0.025 0.025 0.025 0.025 2,250 56 70.9 70.9 ###
2009-Jan-27 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-23 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-22 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-21 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-20 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-19 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-16 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-15 Thu 0.025 0.025 0.025 0.025 81.0 81.0 ###
2009-Jan-14 Wed 0.022 0.022 0.022 0.022 20,779 457 67.8 67.8 ###
2009-Jan-13 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jan-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Jan-09 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jan-08 Thu 0.021 0.021 0.021 0.021 1 0 ### ### ###
2009-Jan-07 Wed 0.026 0.026 0.025 0.025 11.5 11.5 ###
2009-Jan-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jan-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-31 Wed 0.029 0.029 0.029 0.029 17,241 ### ### ### 0.0
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-22 Mon 0.025 0.025 0.024 0.025 ### ### ###
2008-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-18 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-16 Tue 0.025 0.025 0.025 0.025 76.7 76.7 ###
2008-Dec-15 Mon 0.025 0.026 0.024 0.026 74,573 ### 83.2 83.2 ###
2008-Dec-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-10 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Dec-09 Tue 0.027 0.027 0.027 0.027 76.3 76.3 ###
2008-Dec-08 Mon 0.027 0.027 0.027 0.027 69.4 69.4 ###
2008-Dec-05 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Dec-04 Thu 0.027 0.027 0.026 0.026 622,871 ### ### ### ###
2008-Dec-03 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Dec-02 Tue 0.026 0.026 0.026 0.026 75.9 75.9 ###
2008-Dec-01 Mon 0.025 0.025 0.025 0.025 74.1 74.1 ###
2008-Nov-28 Fri 0.024 0.025 0.024 0.025 154,188 3,777 82.5 82.5 ###
2008-Nov-27 Thu 0.022 0.024 0.022 0.022 ### ### ###
2008-Nov-26 Wed 0.022 0.022 0.022 0.022 48,750 1,072 78.9 78.9 ###
2008-Nov-25 Tue ### 0.022 ### 0.022 159,571 1,755 ### ### ###
2008-Nov-24 Mon 0.022 0.022 0.022 0.022 18,725 ### ### ### ###
2008-Nov-21 Fri 0.022 0.022 0.021 0.022 275,329 ### 67.6 67.6 ###
2008-Nov-20 Thu 0.022 0.022 0.022 0.022 77.9 77.9 ###
2008-Nov-19 Wed 0.022 0.022 0.022 0.022 137,725 3,029 84.9 84.9 ###
2008-Nov-18 Tue 0.022 0.022 0.021 0.021 141,345 ### ### ### ###
2008-Nov-17 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Nov-14 Fri 0.021 0.021 0.021 0.021 200,750 ### ### ### ###
2008-Nov-13 Thu 0.024 0.024 ### ### ### ### 0.0
2008-Nov-12 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Nov-11 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Nov-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2008-Nov-07 Fri 0.022 0.022 0.022 0.022 70.9 70.9 ###
2008-Nov-06 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-05 Wed 0.025 0.025 0.025 0.025 66.3 66.3 ###
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### 0.025 ### 0.025 63,825 ### 99.7 99.7 ###
2008-Oct-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2008-Oct-22 Wed 0.022 0.025 0.022 0.025 ### ### ###
2008-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-20 Mon ### ### 0.025 0.025 0.2 0.2 ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon 0.022 0.022 ### ### ### ### 0.0
2008-Oct-10 Fri 0.022 0.025 0.021 0.023 93.1 93.1 ###
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.022 0.022 ### ### 8.2 8.2 0.0
2008-Oct-06 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Oct-03 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Oct-02 Thu 0.021 0.021 ### ### ### ### 0.0
2008-Oct-01 Wed 0.025 0.025 0.021 0.021 ### ### ###
2008-Sep-30 Tue ### 0.021 ### ### 363,442 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.025 0.025 ### ### 0.5 0.5 0.0
2008-Sep-24 Wed 0.022 0.026 0.022 0.026 ### ### ###
2008-Sep-23 Tue 0.026 0.026 0.025 0.025 15.8 15.8 ###
2008-Sep-22 Mon ### ### 0.022 0.025 1.8 1.8 ###
2008-Sep-19 Fri 0.022 0.022 0.021 0.021 38,274 822 ### ### ###
2008-Sep-18 Thu 0.021 ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.025 0.025 0.2 0.2 ###
2008-Sep-16 Tue ### ### ### ### 6.8 6.8 0.0
2008-Sep-15 Mon ### 0.042 ### 0.042 43,888 921 98.1 98.1 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 27.8 27.8 0.0
2008-Sep-10 Wed ### ### ### ### 88.1 88.1 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### 0.048 ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 3.0 3.0 0.0
2008-Sep-03 Wed 0.052 0.052 ### ### 765,377 ### 15.0 15.0 0.0
2008-Sep-02 Tue ### 0.052 ### 0.052 ### ### ###
2008-Sep-01 Mon 0.051 0.051 ### ### 17.9 17.9 0.0
2008-Aug-29 Fri ### ### 0.055 0.056 211,250 ### 4.7 4.7 ###
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 8.2 8.2 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 8.9 8.9 0.0
2008-Aug-22 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-Aug-21 Thu 0.059 0.059 0.059 0.059 124,445 7,342 76.0 76.0 0.0
2008-Aug-20 Wed 0.059 0.059 0.059 0.059 5,625 ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Aug-18 Mon 0.055 0.055 0.055 0.055 70.5 70.5 ###
2008-Aug-15 Fri 0.051 0.055 0.051 0.055 96.1 96.1 ###
2008-Aug-14 Thu 0.051 0.051 0.051 0.051 2,420 123 ### ### ###
2008-Aug-13 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Aug-12 Tue 0.051 0.051 0.051 0.051 80,453 ### 73.8 73.8 ###
2008-Aug-11 Mon 0.055 0.055 ### 0.051 ### ### ###
2008-Aug-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-Aug-07 Thu 0.059 0.059 0.059 0.059 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 305,271 0 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 196,685 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.087 0.087 0.083 0.084 13.5 13.5 ###
2008-Jul-18 Fri 0.087 0.087 0.083 0.084 20.5 20.5 ###
2008-Jul-17 Thu 0.088 0.088 0.088 0.088 69.9 69.9 ###
2008-Jul-16 Wed 0.088 0.088 0.088 0.088 34,587 3,043 ### ### ###
2008-Jul-15 Tue 0.089 0.089 0.088 0.088 21,975 1,944 41.8 41.8 ###
2008-Jul-14 Mon 0.089 ### 0.089 ### 20,525 ### ### ### 0.0
2008-Jul-11 Fri 0.089 ### 0.089 ### 20,525 ### 72.9 72.9 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.089 ### 0.089 ### 80.1 80.1 0.0
2008-Jul-08 Tue ### ### 0.088 0.088 32.3 32.3 ###
2008-Jul-07 Mon ### ### ### ### 93.8 93.8 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.088 ### 0.088 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.087 0.087 73,440 ### 3.3 3.3 ###
2008-Jul-01 Tue 0.082 ### 0.082 0.087 ### ### ###
2008-Jun-30 Mon 0.076 ### 0.073 0.078 472,424 17,243 79.4 79.4 0.0
2008-Jun-27 Fri 0.071 0.076 ### 0.076 686,475 26,086 90.1 90.1 0.0
2008-Jun-26 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2008-Jun-25 Wed 0.078 0.078 0.071 0.071 ### ### 0.0
2008-Jun-24 Tue ### ### 0.078 0.078 223,220 ### 24.8 24.8 0.0
2008-Jun-23 Mon 0.081 0.081 ### ### ### ### 0.0
2008-Jun-20 Fri 0.082 0.082 ### ### 24.4 24.4 0.0
2008-Jun-19 Thu 0.082 0.082 0.082 0.082 20,574 1,687 72.2 72.2 0.0
2008-Jun-18 Wed 0.083 0.088 0.081 0.081 20.1 20.1 0.0
2008-Jun-17 Tue 0.087 0.088 0.085 0.088 219,779 ### ### ### ###
2008-Jun-16 Mon 0.087 0.087 ### 0.087 ### ### ###
2008-Jun-13 Fri ### ### 0.087 0.087 19.6 19.6 ###
2008-Jun-12 Thu ### ### 0.087 0.087 ### ### ###
2008-Jun-11 Wed ### ### ### ### 196,471 0 36.4 36.4 0.0
2008-Jun-10 Tue ### ### ### ### 8.9 8.9 0.0
2008-Jun-06 Fri ### ### ### ### 13.9 13.9 0.0
2008-Jun-05 Thu ### ### ### ### 275,350 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 11.5 11.5 0.0
2008-Jun-03 Tue ### ### ### ### 60,250 0 4.7 4.7 0.0
2008-Jun-02 Mon ### ### ### ### 59,047 0 89.7 89.7 0.0
2008-May-30 Fri ### ### ### ### 207,751 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 137,324 0 ### ### 0.0
2008-May-26 Mon 0.125 0.125 ### ### ### ### 0.0
2008-May-23 Fri ### ### 0.125 ### ### ### 0.0
2008-May-22 Thu ### ### 0.125 0.125 153,277 9,579 10.6 10.6 0.0
2008-May-21 Wed ### ### ### ### 324,474 0 ### ### 0.0
2008-May-20 Tue 0.145 0.145 ### ### 1.7 1.7 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### 0.145 ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 87.4 87.4 0.0
2008-May-13 Tue ### ### ### ### 222,579 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 231,481 0 12.7 12.7 0.0
2008-May-09 Fri ### ### ### ### 54,958 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 7,225 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### 0.145 62,926 0 ### ### ###
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 0.155 0.155 ### ### ### ### 0.0
2008-Apr-29 Tue 0.175 0.175 0.155 0.155 1.0 1.0 ###
2008-Apr-28 Mon ### ### 0.175 0.175 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 6.0 6.0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 11,250 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 65,044 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.155 0.155 0.155 0.155 9 1 65.5 65.5 ###
2008-Apr-14 Mon 0.175 0.175 0.175 0.175 2,425 424 74.8 74.8 0.0
2008-Apr-11 Fri ### ### 0.175 0.175 ### ### 0.0
2008-Apr-10 Thu 0.175 0.175 0.175 0.175 7,425 ### ### ### 0.0
2008-Apr-09 Wed 0.175 ### 0.175 0.175 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.175 0.175 9,250 ### ### ### 0.0
2008-Apr-07 Mon 0.185 0.185 ### 0.185 66.7 66.7 ###
2008-Apr-04 Fri ### 0.185 ### 0.185 98.7 98.7 ###
2008-Apr-03 Thu ### ### ### ### 10,794,387 0 98.3 98.3 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 153,158 0 8.0 8.0 0.0
2008-Mar-31 Mon ### ### ### ### 289,686 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### 0.2 ### 0.2 99.9 99.9 0.0
2008-Mar-26 Wed ### 0.155 ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.145 ### 0.145 ### 88.1 88.1 0.0
2008-Mar-19 Wed ### ### ### ### 4.1 4.1 0.0
2008-Mar-18 Tue ### ### 0.175 0.175 22.7 22.7 0.0
2008-Mar-17 Mon ### 0.185 ### ### ### ### 0.0
2008-Mar-14 Fri ### 0.185 0.175 0.185 229,381 41,288 ### ### ###
2008-Mar-13 Thu ### 0.185 ### ### 231,747 ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.175 ### 0.175 0.175 76,525 ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.2 0.2 0.175 0.175 1.2 1.2 0.0
2008-Mar-07 Fri 0.2 0.2 ### 0.2 212,622 ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-05 Wed ### 0.2 ### 0.2 94.1 94.1 0.0
2008-Mar-04 Tue ### 0.2 ### ### 13.5 13.5 0.0
2008-Mar-03 Mon ### ### ### 0.185 27.0 27.0 ###
2008-Feb-29 Fri ### ### ### ### 202,281 0 3.0 3.0 0.0
2008-Feb-28 Thu ### 0.24 ### ### 98.1 98.1 0.0
2008-Feb-27 Wed 0.22 0.225 0.2 0.2 2.4 2.4 0.0
2008-Feb-26 Tue 0.225 0.225 0.22 0.22 209,984 46,721 ### ### 0.0
2008-Feb-25 Mon 0.225 0.225 0.225 0.225 ### ### ###
2008-Feb-22 Fri 0.245 0.245 0.22 0.22 1.0 1.0 0.0
2008-Feb-21 Thu 0.2 0.225 0.2 0.225 ### ### ###
2008-Feb-20 Wed ### 0.2 0.185 0.2 93.0 93.0 0.0
2008-Feb-19 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Feb-18 Mon 0.225 0.225 0.2 0.2 220,380 ### 2.3 2.3 0.0
2008-Feb-15 Fri 0.2 0.225 0.2 0.225 28,784 ### 99.0 99.0 ###
2008-Feb-14 Thu 0.2 ### 0.2 ### 83.7 83.7 0.0
2008-Feb-13 Wed 0.22 0.22 0.2 ### 212,248 44,572 7.6 7.6 0.0
2008-Feb-12 Tue ### 0.22 ### ### ### ### 0.0
2008-Feb-11 Mon 0.21 0.23 ### ### 340,189 39,121 ### ### 0.0
2008-Feb-08 Fri ### 0.245 0.21 0.225 231,472 52,659 8.4 8.4 ###
2008-Feb-07 Thu ### 0.25 ### ### ### ### 0.0
2008-Feb-06 Wed 0.23 ### 0.23 0.23 74.3 74.3 ###
2008-Feb-05 Tue 0.245 0.245 0.24 0.24 165,882 40,226 ### ### 0.0
2008-Feb-04 Mon 0.225 0.25 0.225 0.24 187,375 ### ### ### 0.0
2008-Feb-01 Fri 0.22 0.25 0.22 0.225 241,578 56,770 ### ### ###
2008-Jan-31 Thu 0.25 0.25 0.24 0.25 67.6 67.6 0.0
2008-Jan-30 Wed 0.29 0.29 0.27 0.27 9.4 9.4 ###
2008-Jan-29 Tue ### ### 0.29 0.29 23.4 23.4 ###
2008-Jan-25 Fri 0.285 ### 0.285 ### ### ### 0.0
2008-Jan-24 Thu 0.27 0.28 0.26 0.27 69,950 18,886 ### ### ###
2008-Jan-23 Wed 0.21 0.275 0.21 0.25 162,451 ### ### ### 0.0
2008-Jan-22 Tue 0.25 0.25 ### 0.2 374,852 46,856 7.3 7.3 0.0
2008-Jan-21 Mon 0.28 0.28 0.25 0.25 148,572 39,371 ### ### 0.0
2008-Jan-18 Fri ### ### 0.28 0.28 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.345 0.345 ### ### ### ### 0.0
2008-Jan-15 Tue ### ### 0.345 ### 95,425 ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 22.0 22.0 0.0
2008-Jan-11 Fri ### ### ### ### 28.5 28.5 0.0
2008-Jan-10 Thu 0.41 0.41 0.41 0.41 ### ### ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0.021 0.022 ### ### ### ### 0.0
2008-Jan-03 Thu 0.022 0.023 ### 0.021 44,036,747 506,422 6.4 6.4 ###
2008-Jan-02 Wed ### 0.024 ### 0.024 83,440,528 1,001,286 99.8 99.8 ###
2007-Dec-31 Mon ### ### ### ### 2.9 2.9 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 2.5 2.5 0.0
2007-Dec-21 Fri ### ### ### ### 4.5 4.5 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 4,942,526 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 6,746,123 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 34,671,320 0 6.5 6.5 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 1,909,685 0 94.7 94.7 0.0
2007-Dec-10 Mon ### ### ### ### 6.3 6.3 0.0
2007-Dec-07 Fri 0.021 0.021 ### ### 1,568,750 16,471 6.9 6.9 0.0
2007-Dec-06 Thu ### 0.021 ### 0.021 3,319,350 34,853 92.2 92.2 ###
2007-Dec-05 Wed ### 0.021 ### 0.021 4,035,046 ### 93.4 93.4 ###
2007-Dec-04 Tue ### ### ### ### 3,891,154 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 2,720,326 0 60.5 60.5 0.0
2007-Nov-29 Thu 0.021 0.021 ### ### 11,304,854 ### 9.0 9.0 0.0
2007-Nov-28 Wed 0.021 0.022 0.021 0.021 ### ### ###
2007-Nov-27 Tue 0.021 0.022 0.021 0.021 4,196,348 90,221 ### ### ###
2007-Nov-26 Mon 0.023 0.023 0.021 0.021 9,370,987 ### ### ### ###
2007-Nov-23 Fri 0.022 0.022 0.021 0.022 6,506,724 ### ### ### ###
2007-Nov-22 Thu 0.024 0.024 0.023 0.023 4,475,388 105,171 12.8 12.8 ###
2007-Nov-21 Wed 0.024 0.025 0.024 0.024 74.1 74.1 ###
2007-Nov-20 Tue 0.025 0.025 0.024 0.024 ### ### ###
2007-Nov-19 Mon 0.025 0.026 0.025 0.025 10,980,550 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.027 0.028 0.025 0.025 13,586,147 ### 2.2 2.2 ###
2007-Nov-15 Thu 0.025 0.027 0.025 0.026 ### ### ###
2007-Nov-14 Wed 0.024 0.024 0.023 0.024 8,790,444 206,575 ### ### ###
2007-Nov-13 Tue 0.025 0.025 0.023 0.024 4,395,540 ### 10.5 10.5 ###
2007-Nov-12 Mon 0.024 0.025 0.024 0.025 93.6 93.6 ###
2007-Nov-09 Fri 0.024 0.025 0.024 0.025 15,794,354 ### ### ### ###
2007-Nov-08 Thu 0.025 0.025 0.024 0.024 10.8 10.8 ###
2007-Nov-07 Wed 0.025 0.026 0.025 0.025 12,565,646 320,423 ### ### ###
2007-Nov-06 Tue 0.024 0.024 0.024 0.024 1,397,882 33,549 64.9 64.9 ###
2007-Nov-05 Mon 0.024 0.026 0.024 0.025 ### ### ###
2007-Nov-02 Fri 0.024 0.024 0.023 0.024 4,854,877 114,089 61.3 61.3 ###
2007-Nov-01 Thu 0.026 0.026 0.024 0.024 14,403,048 360,076 ### ### ###
2007-Oct-31 Wed 0.026 0.027 0.024 0.024 11,821,427 301,446 2.8 2.8 ###
2007-Oct-30 Tue 0.026 0.028 0.026 0.027 4,002,824 108,076 ### ### ###
2007-Oct-29 Mon ### ### 0.026 0.028 ### ### ###
2007-Oct-26 Fri 0.026 0.029 0.026 0.029 37,318,643 ### ### ### 0.0
2007-Oct-25 Thu 0.025 0.026 0.024 0.025 70.3 70.3 ###
2007-Oct-24 Wed 0.023 0.026 0.023 0.024 ### ### ###
2007-Oct-23 Tue 0.022 0.023 0.022 0.023 90.6 90.6 ###
2007-Oct-22 Mon 0.021 0.021 ### 0.021 20,430,926 214,524 ### ### ###
2007-Oct-19 Fri 0.024 0.024 0.022 0.023 27,792,926 ### ### ### ###
2007-Oct-18 Thu ### 0.024 ### 0.024 99.7 99.7 ###
2007-Oct-17 Wed ### ### ### ### 12,870,926 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 5,948,021 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 7,571,454 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 4.8 4.8 0.0
2007-Oct-05 Fri ### ### ### ### 1,012,250 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 95.1 95.1 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 93.8 93.8 0.0
2007-Sep-25 Tue ### ### ### ### 10,201,225 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 13,472,184 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 1,737,980 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 2,945,742 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 12,259,450 0 5.0 5.0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 5,417,387 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 95.2 95.2 0.0
2007-Sep-11 Tue ### ### ### ### 5.0 5.0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 5.8 5.8 0.0
2007-Sep-05 Wed ### ### ### ### 1,759,123 0 5.5 5.5 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Aug-31 Fri ### 0.023 ### ### 90.5 90.5 0.0
2007-Aug-30 Thu ### ### ### ### 93.2 93.2 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### 0.021 ### ### ### ### 0.0
2007-Aug-27 Mon 0.021 0.021 ### ### 5,138,672 53,956 7.7 7.7 0.0
2007-Aug-24 Fri ### 0.021 ### 0.021 92.6 92.6 ###
2007-Aug-23 Thu ### 0.021 ### 0.021 3,452,752 36,253 89.4 89.4 ###
2007-Aug-22 Wed ### 0.021 ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 15,037,377 0 ### ### 0.0
2007-Aug-20 Mon ### 0.022 ### 0.021 ### ### ###
2007-Aug-17 Fri ### ### ### ### 5,051,881 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 12,781,659 0 ### ### 0.0
2007-Aug-15 Wed 0.021 0.021 ### ### 12.6 12.6 0.0
2007-Aug-14 Tue 0.022 0.022 ### ### 4.1 4.1 0.0
2007-Aug-13 Mon 0.021 0.022 0.021 0.021 ### ### ###
2007-Aug-10 Fri 0.022 0.024 0.022 0.022 ### ### ###
2007-Aug-09 Thu 0.022 0.024 0.022 0.023 ### ### ###
2007-Aug-08 Wed 0.022 0.022 0.021 0.021 4.4 4.4 ###
2007-Aug-07 Tue ### 0.022 ### 0.021 93.8 93.8 ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.022 0.023 ### ### 7,276,673 83,681 ### ### 0.0
2007-Aug-02 Thu 0.023 0.023 0.022 0.022 3,106,754 ### 17.1 17.1 ###
2007-Aug-01 Wed 0.024 0.025 0.023 0.023 ### ### ###
2007-Jul-31 Tue 0.024 0.024 0.023 0.023 1,039,142 ### ### ### ###
2007-Jul-30 Mon 0.024 0.025 0.022 0.024 ### ### ###
2007-Jul-27 Fri 0.026 0.026 0.024 0.024 ### ### ###
2007-Jul-26 Thu 0.028 0.028 0.026 0.026 ### ### ###
2007-Jul-25 Wed 0.028 0.029 0.026 0.029 6,619,422 ### 90.4 90.4 0.0
2007-Jul-24 Tue 0.028 0.029 0.027 0.029 5,477,545 153,371 ### ### 0.0
2007-Jul-23 Mon ### ### 0.027 0.027 8,372,074 113,022 1.2 1.2 ###
2007-Jul-20 Fri ### ### 0.029 ### 2.4 2.4 0.0
2007-Jul-19 Thu ### ### 0.026 ### 11,939,520 ### 10.5 10.5 0.0
2007-Jul-18 Wed ### ### ### ### 5,168,526 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 3,334,480 0 11.5 11.5 0.0
2007-Jul-16 Mon ### ### ### ### 7,895,148 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 1.2 1.2 0.0
2007-Jul-10 Tue ### ### ### ### 14.8 14.8 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 11,943,759 0 5.6 5.6 0.0
2007-Jul-05 Thu ### ### ### ### 85.7 85.7 0.0
2007-Jul-04 Wed ### ### ### ### 3,640,150 0 94.8 94.8 0.0
2007-Jul-03 Tue ### ### ### ### 3,324,746 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 2,886,971 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 4,073,021 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 8,901,357 0 1.8 1.8 0.0
2007-Jun-26 Tue ### ### ### ### 5,746,947 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 8,835,146 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 19,279,389 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 8,535,750 0 5.3 5.3 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 20,593,951 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 96.6 96.6 0.0
2007-Jun-13 Wed ### ### ### ### 3,591,128 0 14.4 14.4 0.0
2007-Jun-12 Tue ### ### ### ### 97.6 97.6 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 14,942,970 0 86.3 86.3 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 3,597,022 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.029 0.029 4,578,342 66,385 13.0 13.0 0.0
2007-Jun-01 Fri ### ### 0.029 ### 62.7 62.7 0.0
2007-May-31 Thu ### ### 0.029 ### 10.1 10.1 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 21,939,080 0 95.9 95.9 0.0
2007-May-28 Mon ### ### ### ### 9,282,877 0 ### ### 0.0
2007-May-25 Fri 0.027 ### 0.025 ### 16,750,224 209,377 ### ### 0.0
2007-May-24 Thu 0.029 0.029 0.027 0.027 ### ### ###
2007-May-23 Wed ### ### 0.028 0.029 3,854,983 ### ### ### 0.0
2007-May-22 Tue ### ### 0.029 ### 4,152,429 ### 70.0 70.0 0.0
2007-May-21 Mon ### ### 0.029 ### ### ### 0.0
2007-May-18 Fri 0.029 0.029 0.027 0.029 8,384,459 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.029 0.029 9.0 9.0 0.0
2007-May-16 Wed ### ### 0.029 0.029 11.6 11.6 0.0
2007-May-15 Tue 0.029 ### 0.029 ### 91.1 91.1 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 0.027 ### 0.027 ### 47,802,588 ### ### ### 0.0
2007-May-10 Thu 0.027 0.028 0.027 0.027 ### ### ###
2007-May-09 Wed 0.028 0.028 0.027 0.027 10.0 10.0 ###
2007-May-08 Tue ### ### 0.027 0.028 3.9 3.9 ###
2007-May-07 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2007-May-04 Fri ### ### 0.027 0.028 1.9 1.9 ###
2007-May-03 Thu 0.028 0.029 0.026 0.028 ### ### ###
2007-May-02 Wed 0.024 0.029 0.024 0.027 29,731,972 ### 99.1 99.1 ###
2007-May-01 Tue 0.023 0.024 0.022 0.023 6,923,943 159,250 ### ### ###
2007-Apr-30 Mon 0.026 0.026 0.023 0.025 21,367,889 ### 10.2 10.2 ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.026 0.028 0.026 0.028 ### ### ###
2007-Apr-24 Tue 0.028 0.028 0.026 0.026 5,187,720 ### ### ### ###
2007-Apr-23 Mon 0.027 0.028 0.026 0.027 10,423,476 ### 69.8 69.8 ###
2007-Apr-20 Fri 0.026 0.028 0.026 0.027 41,363,072 ### ### ### ###
2007-Apr-19 Thu 0.025 0.026 0.023 0.026 ### ### ###
2007-Apr-18 Wed 0.022 0.024 0.022 0.024 97.5 97.5 ###
2007-Apr-17 Tue 0.021 0.022 0.021 0.022 ### ### ###
2007-Apr-16 Mon 0.021 0.023 0.021 0.021 64.9 64.9 ###
2007-Apr-13 Fri ### 0.022 ### ### 30,346,977 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 16,642,184 0 ### ### 0.0
2007-Apr-10 Tue 0.021 0.021 ### ### 23,386,859 ### 5.9 5.9 0.0
2007-Apr-05 Thu 0.022 0.022 0.021 0.021 7,090,088 ### 5.8 5.8 ###
2007-Apr-04 Wed 0.023 0.023 0.021 0.022 19,477,185 ### 7.9 7.9 ###
2007-Apr-03 Tue 0.023 0.023 0.022 0.023 ### ### ###
2007-Apr-02 Mon 0.023 0.024 0.022 0.022 ### ### ###
2007-Mar-30 Fri 0.024 0.024 0.022 0.022 ### ### ###
2007-Mar-29 Thu 0.022 0.024 0.022 0.024 9,611,825 221,071 97.8 97.8 ###
2007-Mar-28 Wed 0.023 0.023 0.022 0.022 ### ### ###
2007-Mar-27 Tue 0.024 0.024 0.022 0.022 8,603,551 197,881 ### ### ###
2007-Mar-26 Mon 0.024 0.024 0.023 0.024 66.6 66.6 ###
2007-Mar-23 Fri 0.023 0.023 0.022 0.023 ### ### ###
2007-Mar-22 Thu 0.024 0.026 0.023 0.023 7.6 7.6 ###
2007-Mar-21 Wed 0.023 0.024 0.023 0.024 92.2 92.2 ###
2007-Mar-20 Tue 0.025 0.025 0.023 0.023 14,806,124 355,346 2.1 2.1 ###
2007-Mar-19 Mon 0.022 0.026 0.022 0.026 ### ### ###
2007-Mar-16 Fri 0.022 0.023 0.021 0.022 4,698,545 ### 67.8 67.8 ###
2007-Mar-15 Thu 0.022 0.022 0.021 0.022 ### ### ###
2007-Mar-14 Wed 0.021 0.022 ### 0.021 73.7 73.7 ###
2007-Mar-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-12 Mon 0.024 0.024 0.021 0.021 21,160,246 ### ### ### ###
2007-Mar-09 Fri 0.024 0.025 0.022 0.024 18,869,045 443,422 ### ### ###
2007-Mar-08 Thu 0.025 0.025 0.024 0.024 ### ### ###
2007-Mar-07 Wed 0.024 0.026 0.023 0.024 ### ### ###
2007-Mar-06 Tue 0.021 0.023 0.021 0.023 35,518,783 ### ### ### ###
2007-Mar-05 Mon 0.021 0.021 ### ### 15,320,172 ### ### ### 0.0
2007-Mar-02 Fri 0.022 0.023 0.021 0.021 7.7 7.7 ###
2007-Mar-01 Thu 0.024 0.024 0.021 0.023 10.6 10.6 ###
2007-Feb-28 Wed 0.023 0.026 0.021 0.022 79,242,926 ### ### ### ###
2007-Feb-27 Tue ### ### 0.027 0.027 65,200,183 ### ### ### ###
2007-Feb-26 Mon 0.025 ### 0.025 ### ### ### 0.0
2007-Feb-23 Fri 0.022 0.026 0.022 0.025 98.9 98.9 ###
2007-Feb-22 Thu 0.024 0.026 0.022 0.022 ### ### ###
2007-Feb-21 Wed 0.023 0.025 0.022 0.025 97.9 97.9 ###
2007-Feb-20 Tue ### 0.023 ### 0.023 71,551,284 ### ### ### ###
2007-Feb-19 Mon ### ### ### ### 6.2 6.2 0.0
2007-Feb-16 Fri ### 0.022 ### ### 52,460,673 ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 1.1 1.1 0.0
2007-Feb-13 Tue ### ### ### ### 94.9 94.9 0.0
2007-Feb-12 Mon ### ### ### ### 6.4 6.4 0.0
2007-Feb-09 Fri ### 0.023 ### ### ### ### 0.0
2007-Feb-08 Thu ### 0.021 ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 33,351,353 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 19,077,429 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 5,818,485 0 3.0 3.0 0.0
2007-Feb-01 Thu ### ### ### ### 32,734,522 0 4.0 4.0 0.0
2007-Jan-31 Wed ### ### ### ### 37,890,482 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 2,801,455 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 6,095,986 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 2.3 2.3 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 2,467,924 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 6,184,976 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 19,218,286 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 9,838,353 0 97.4 97.4 0.0
2007-Jan-03 Wed ### ### ### ### 99.4 99.4 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 0.8 0.8 0.0
2006-Dec-27 Wed ### ### ### ### 97.4 97.4 0.0
2006-Dec-22 Fri ### ### ### ### 6,565,455 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 8,134,980 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 1,980,020 0 98.5 98.5 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 15,078 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 19,824,355 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 98.3 98.3 0.0
2006-Dec-06 Wed ### ### ### ### 99.1 99.1 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 13,023,723 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 17,347,777 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 1,494,425 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 0.9 0.9 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 1,696,653 0 0.6 0.6 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 61,425 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 9,169,449 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### 3,421,256 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 2,432,587 0 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 2,801,625 0 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 790,327 0 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 98.3 98.3 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 99.1 99.1 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 0.2 0.2 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 6,361,452 0 0.6 0.6 0.0
2006-Aug-22 Tue ### ### ### ### 7,635,382 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 1.4 1.4 0.0
2006-Aug-14 Mon ### ### ### ### 99.2 99.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 0.5 0.5 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 99.8 99.8 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 1,721,389 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 0.7 0.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 99.6 99.6 0.0
2006-Jun-16 Fri ### ### ### ### 3,644,678 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 110,950 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 7,687,620 0 1.9 1.9 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 98.5 98.5 0.0
2006-May-08 Mon ### ### ### ### 1,163,177 0 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### 901,250 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 1,195,271 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 366,029 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 107,783 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 99.2 99.2 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 9,840 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 7,140,925 0 97.7 97.7 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 750 0 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 1.1 1.1 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 88,750 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 1.0 1.0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 1,704,446 0 98.5 98.5 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 2,416,649 0 2.1 2.1 0.0
2006-Feb-13 Mon ### ### ### ### 5,466,649 0 99.8 99.8 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 98.5 98.5 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### 1,279,350 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 1.6 1.6 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 1.7 1.7 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 1,849,429 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 2,588,450 0 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### 98.4 98.4 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 2,156,623 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 1.7 1.7 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 119,250 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 564,675 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 4,375 0 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 779,350 0 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 71,676 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 99.3 99.3 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 709,657 0 2.0 2.0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 682,058 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 295,372 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 131,250 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 265,327 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 979,079 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 2,255,227 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 98.0 98.0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 788,555 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 404,489 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71,626 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 75,874 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0.1 0.1 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0.1 0.1 0.0
2005-Jun-30 Thu ### ### ### ### 98.8 98.8 0.0
2005-Jun-29 Wed ### ### ### ### 566,975 0 2.1 2.1 0.0
2005-Jun-28 Tue ### ### ### ### 0.4 0.4 0.0
2005-Jun-27 Mon ### ### ### ### 97.8 97.8 0.0
2005-Jun-24 Fri ### ### ### ### 3,390,026 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 681,175 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 100,175 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 99.7 99.7 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 106,384 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 178,840 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 151,250 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 141,177 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-27 Wed 0.022 0.022 0.021 0.021 ### ### ###
2005-Apr-26 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Apr-22 Fri ### 0.021 ### 0.021 94.0 94.0 ###
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### 0.026 ### ### 1,133,124 ### 0.7 0.7 0.0
2005-Apr-19 Tue 0.021 0.021 ### ### 5.0 5.0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Apr-14 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Apr-13 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Apr-12 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Apr-11 Mon 0.027 0.027 0.027 0.027 77.6 77.6 ###
2005-Apr-08 Fri 0.024 0.027 0.024 0.027 390,025 9,945 ### ### ###
2005-Apr-07 Thu 0.021 0.022 0.021 0.022 93.3 93.3 ###
2005-Apr-06 Wed 0.022 0.022 0.021 0.021 ### ### ###
2005-Apr-05 Tue 0.021 0.021 0.021 0.021 72.1 72.1 ###
2005-Apr-04 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Apr-01 Fri 0.022 0.022 0.022 0.022 65.0 65.0 ###
2005-Mar-31 Thu 0.022 0.022 0.022 0.022 51,870 1,141 64.4 64.4 ###
2005-Mar-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Mar-29 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Mar-24 Thu 0.022 0.022 0.022 0.022 77.7 77.7 ###
2005-Mar-23 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Mar-22 Tue 0.022 0.022 0.022 0.022 76.4 76.4 ###
2005-Mar-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Mar-18 Fri 0.022 0.022 0.022 0.022 64.3 64.3 ###
2005-Mar-17 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-16 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-15 Tue 0.024 0.025 0.024 0.025 93.8 93.8 ###
2005-Mar-14 Mon 0.026 0.026 0.025 0.025 ### ### ###
2005-Mar-11 Fri 0.026 0.027 0.026 0.026 66.9 66.9 ###
2005-Mar-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Mar-09 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2005-Mar-08 Tue ### ### 0.026 0.027 373,446 4,854 1.2 1.2 ###
2005-Mar-07 Mon ### ### ### ### 501,550 0 68.4 68.4 0.0
2005-Mar-04 Fri 0.023 0.029 0.023 0.029 1,256,085 32,658 99.7 99.7 0.0
2005-Mar-03 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Mar-02 Wed 0.022 0.022 0.021 0.021 6.3 6.3 ###
2005-Mar-01 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-Feb-28 Mon 0.024 0.024 0.023 0.023 110,840 ### ### ### ###
2005-Feb-25 Fri 0.023 0.026 0.021 0.026 99.4 99.4 ###
2005-Feb-24 Thu 0.024 0.024 0.023 0.023 ### ### ###
2005-Feb-23 Wed 0.025 0.025 0.023 0.025 77.6 77.6 ###
2005-Feb-22 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Feb-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Feb-18 Fri 0.023 0.023 ### ### ### ### 0.0
2005-Feb-17 Thu 0.023 0.028 0.023 0.027 99.8 99.8 ###
2005-Feb-16 Wed 0.023 0.023 0.023 0.023 73.6 73.6 ###
2005-Feb-15 Tue 0.025 0.025 0.023 0.023 129,173 ### 1.5 1.5 ###
2005-Feb-14 Mon 0.025 0.025 0.025 0.025 80,827 2,020 ### ### ###
2005-Feb-11 Fri 0.025 0.025 0.025 0.025 65.8 65.8 ###
2005-Feb-10 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Feb-09 Wed 0.027 0.027 0.027 0.027 73.8 73.8 ###
2005-Feb-08 Tue 0.026 0.026 0.026 0.026 72.2 72.2 ###
2005-Feb-07 Mon 0.027 0.027 0.026 0.026 9.1 9.1 ###
2005-Feb-04 Fri 0.028 0.028 0.026 0.026 1.8 1.8 ###
2005-Feb-03 Thu 0.029 0.029 0.027 0.029 208,823 5,847 ### ### 0.0
2005-Feb-02 Wed 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.028 0.029 1,446,177 20,246 11.7 11.7 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0.6 0.6 0.0
2005-Jan-24 Mon ### ### ### ### 614,646 0 98.8 98.8 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.045 0.045 ### ### 1,618,270 ### 0.3 0.3 0.0
2005-Jan-07 Fri ### 0.043 ### 0.043 1,368,987 ### ### ### ###
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Jan-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2004-Dec-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Dec-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Dec-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2004-Dec-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Dec-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Dec-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### 0.029 ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 92,725 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 525 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.041 0.041 ### ### 12.8 12.8 0.0
2004-Nov-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Nov-22 Mon 0.041 0.041 0.041 0.041 77.6 77.6 0.0
2004-Nov-19 Fri 0.043 0.044 0.043 0.044 85.9 85.9 ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.044 0.044 ### ### 1.3 1.3 0.0
2004-Nov-16 Tue 0.045 0.045 0.044 0.044 16.9 16.9 ###
2004-Nov-15 Mon 0.044 0.045 0.044 0.045 1,177,043 52,378 ### ### ###
2004-Nov-12 Fri 0.043 0.045 0.043 0.045 92.6 92.6 ###
2004-Nov-11 Thu 0.044 0.044 0.044 0.044 ### ### ###
2004-Nov-10 Wed 0.044 0.045 0.044 0.045 85.3 85.3 ###
2004-Nov-09 Tue 0.043 0.045 0.043 0.045 ### ### ###
2004-Nov-08 Mon 0.042 0.045 0.042 0.045 1,405,856 61,154 ### ### ###
2004-Nov-05 Fri ### ### ### ### 11.6 11.6 0.0
2004-Nov-04 Thu ### ### ### ### 95.5 95.5 0.0
2004-Nov-03 Wed ### 0.042 ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 261,526 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 596,881 0 12.2 12.2 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 407,354 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.029 0.029 0.029 0.029 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.029 0.029 600,775 ### 9.5 9.5 0.0
2004-Oct-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Oct-07 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 98.5 98.5 0.0
2004-Oct-05 Tue ### ### ### ### 39,225 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 460,775 0 70.8 70.8 0.0
2004-Sep-30 Thu 0.028 ### 0.027 ### 96.7 96.7 0.0
2004-Sep-29 Wed 0.029 0.029 0.028 0.028 240,775 ### ### ### ###
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 259,245 0 ### ### 0.0
2004-Sep-24 Fri 0.029 ### 0.027 0.028 8.1 8.1 ###
2004-Sep-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Sep-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2004-Sep-21 Tue 0.029 0.029 0.029 0.029 200,655 ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.027 0.027 0.027 0.027 72.4 72.4 ###
2004-Sep-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Sep-16 Thu ### ### 0.029 0.029 212,755 3,084 8.7 8.7 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 87,245 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 655 0 71.4 71.4 0.0
2004-Sep-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2004-Sep-03 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 2.0 2.0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 8.3 8.3 0.0
2004-Aug-23 Mon ### ### ### ### 92,128 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 249,420 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 10,580 0 99.3 99.3 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### 0.041 ### ### 1.0 1.0 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 22,450 0 95.5 95.5 0.0
2004-Aug-02 Mon ### ### ### ### 361,522 0 96.6 96.6 0.0
2004-Jul-30 Fri ### ### ### ### 109,550 0 8.8 8.8 0.0
2004-Mar-05 Fri 0.023 0.029 0.023 0.029 1,256,085 32,658 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:33:48 thru 2024-04-20 06:33:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000