(CMO) COSMO METALS LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 09:47:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMO) COSMO METALS LIMITED Daily Prices Page 2...

TOC Company Info for CMO Limits

Company Details for (CMO) COSMO METALS LIMITED

Listing Code	CMO
Listing Name	COSMO METALS LIMITED
GICS Sector	Materials
ISIN Name	COMTEL CORP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMO5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CMO .. Wednesday 24th April 2024

CMO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.41	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMO Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (CMO) COSMO METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	8	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	124,150	0	95.5	95.5	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	305,875	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	457,375	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			1.5	1.5	0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	2	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	59,250	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	1,087	0	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	2,085	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###	175,750	0	###	###	0.0
2010-May-11 Tue	###	###	###	###	7,150	0	82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###	37,625	0	###	###	0.0
2010-May-03 Mon	###	###	###	###	103,480	0	###	###	0.0
2010-Apr-30 Fri	###	###	###	###	6,520	0	###	###	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	2,925	0	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	188	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###	428,154	0	###	###	0.0
2010-Apr-14 Wed	###	###	###	###	18,750	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	324	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	229,885	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	521	0	71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	14,850	0	###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	0.021	0.021	###	###			###	###	0.0
2010-Mar-05 Fri	0.021	0.021	0.021	0.021			67.2	67.2	###
2010-Mar-04 Thu	###	###	###	###	3,375	0	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	1,375	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	0.027	0.027	0.027	0.027	0				###
2010-Feb-25 Thu	0.027	0.027	0.027	0.027	0				###
2010-Feb-24 Wed	0.027	0.027	0.027	0.027	0				###
2010-Feb-23 Tue	0.027	0.027	0.027	0.027			70.6	70.6	###
2010-Feb-22 Mon	0.027	0.027	0.025	0.027			###	###	###
2010-Feb-19 Fri	0.029	0.029	0.027	0.027			###	###	###
2010-Feb-18 Thu	###	0.029	###	0.029			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	1,556	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	7,783	0	74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	62,250	0	###	###	0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	9,675	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###			15.5	15.5	0.0
2010-Jan-29 Fri	###	###	###	###			10.4	10.4	0.0
2010-Jan-28 Thu	0.025	0.025	0.025	0.025	0				###
2010-Jan-27 Wed	0.025	0.025	0.025	0.025	0				###
2010-Jan-25 Mon	0.025	0.025	0.025	0.025	0				###
2010-Jan-22 Fri	###	0.025	###	0.025			###	###	###
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			92.9	92.9	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	10,575	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			###	###	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	38,888	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	41,524	0	96.5	96.5	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	6,250	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			92.4	92.4	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	0.021	0.021	0.021	0.021	0				###
2009-Nov-06 Fri	0.021	0.021	0.021	0.021	0				###
2009-Nov-05 Thu	0.021	0.021	0.021	0.021	0				###
2009-Nov-04 Wed	0.021	0.021	0.021	0.021			73.1	73.1	###
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	0.021	###	0.021			97.5	97.5	###
2009-Oct-30 Fri	0.021	0.021	0.021	0.021			###	###	###
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	21,071	0	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	1,520,250	0	67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	0.022	0.022	0.022	0.022			72.5	72.5	###
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	0.021	0.021	0.021	0.021			###	###	###
2009-Oct-14 Wed	0.021	0.021	0.021	0.021			60.5	60.5	###
2009-Oct-13 Tue	0.024	0.025	###	###			0.8	0.8	0.0
2009-Oct-12 Mon	0.024	0.024	0.024	0.024	180,750	###	###	###	###
2009-Oct-09 Fri	0.025	0.025	0.025	0.025	0				###
2009-Oct-08 Thu	0.025	0.025	0.025	0.025	0				###
2009-Oct-07 Wed	###	0.025	###	0.025			###	###	###
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			99.1	99.1	0.0
2009-Sep-30 Wed	###	###	###	###			9.2	9.2	0.0
2009-Sep-29 Tue	###	###	###	###	401,356	0	97.5	97.5	0.0
2009-Sep-28 Mon	###	###	###	###			99.1	99.1	0.0
2009-Sep-25 Fri	0.022	0.024	0.022	0.024	100,775	###	97.1	97.1	###
2009-Sep-24 Thu	###	###	###	###	6,750	0	###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	64,625	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	1,072,582	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	242,342	0	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	259,525	0	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	221,750	0	70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	141,258	0	0.9	0.9	0.0
2009-Aug-21 Fri	###	###	###	###	107,742	0	81.3	81.3	0.0
2009-Aug-20 Thu	0.021	0.021	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	238,250	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			98.8	98.8	0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	151,350	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	50,280	0	1.1	1.1	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	32,024	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	72,447	0	79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	56,425	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	4,651,125	0	###	###	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	253,452	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			1.9	1.9	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	4,950	0	69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	288,184	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			99.1	99.1	0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	1,167,720	0	###	###	0.0
2009-May-21 Thu	###	###	###	###	323,072	0	70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	120,572	0	###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	179,750	0	1.7	1.7	0.0
2009-Apr-28 Tue	###	###	###	###	75,250	0	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	203,750	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	1,980	0	67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	542,525	0	###	###	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			0.7	0.7	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	16,842	0	5.7	5.7	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	241	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	55,955	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	0.021	0.021	###	###			###	###	0.0
2009-Feb-19 Thu	0.021	0.021	0.021	0.021			###	###	###
2009-Feb-18 Wed	0.021	0.022	0.021	0.021			###	###	###
2009-Feb-17 Tue	0.021	0.021	0.021	0.021	0				###
2009-Feb-16 Mon	0.021	0.021	0.021	0.021	0				###
2009-Feb-13 Fri	0.021	0.021	0.021	0.021			63.1	63.1	###
2009-Feb-12 Thu	0.025	0.025	0.025	0.025			67.1	67.1	###
2009-Feb-11 Wed	0.025	0.025	0.025	0.025	0				###
2009-Feb-10 Tue	0.025	0.025	0.025	0.025			75.8	75.8	###
2009-Feb-09 Mon	0.021	0.025	0.021	0.025			98.6	98.6	###
2009-Feb-06 Fri	0.023	0.023	0.021	0.021			###	###	###
2009-Feb-05 Thu	0.024	0.024	0.024	0.024			###	###	###
2009-Feb-04 Wed	0.024	0.024	0.024	0.024	10,825	259	###	###	###
2009-Feb-03 Tue	0.024	0.024	0.024	0.024	0				###
2009-Feb-02 Mon	0.026	0.026	0.024	0.024			###	###	###
2009-Jan-30 Fri	0.025	0.025	0.025	0.025	2,775	###	66.9	66.9	###
2009-Jan-29 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jan-28 Wed	0.025	0.025	0.025	0.025	2,250	56	70.9	70.9	###
2009-Jan-27 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jan-23 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jan-22 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jan-21 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jan-20 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jan-19 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jan-16 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jan-15 Thu	0.025	0.025	0.025	0.025			81.0	81.0	###
2009-Jan-14 Wed	0.022	0.022	0.022	0.022	20,779	457	67.8	67.8	###
2009-Jan-13 Tue	0.021	0.021	0.021	0.021	0				###
2009-Jan-12 Mon	0.021	0.021	0.021	0.021			###	###	###
2009-Jan-09 Fri	0.021	0.021	0.021	0.021	0				###
2009-Jan-08 Thu	0.021	0.021	0.021	0.021	1	0	###	###	###
2009-Jan-07 Wed	0.026	0.026	0.025	0.025			11.5	11.5	###
2009-Jan-06 Tue	0.029	0.029	0.029	0.029	0				0.0
2009-Jan-05 Mon	0.029	0.029	0.029	0.029	0				0.0
2009-Jan-02 Fri	0.029	0.029	0.029	0.029	0				0.0
2008-Dec-31 Wed	0.029	0.029	0.029	0.029	17,241	###	###	###	0.0
2008-Dec-30 Tue	0.025	0.025	0.025	0.025	0				###
2008-Dec-29 Mon	0.025	0.025	0.025	0.025	0				###
2008-Dec-24 Wed	0.025	0.025	0.025	0.025	0				###
2008-Dec-23 Tue	0.025	0.025	0.025	0.025	0				###
2008-Dec-22 Mon	0.025	0.025	0.024	0.025			###	###	###
2008-Dec-19 Fri	0.025	0.025	0.025	0.025	0				###
2008-Dec-18 Thu	0.025	0.025	0.025	0.025	0				###
2008-Dec-17 Wed	0.025	0.025	0.025	0.025	0				###
2008-Dec-16 Tue	0.025	0.025	0.025	0.025			76.7	76.7	###
2008-Dec-15 Mon	0.025	0.026	0.024	0.026	74,573	###	83.2	83.2	###
2008-Dec-12 Fri	0.025	0.025	0.025	0.025			###	###	###
2008-Dec-11 Thu	0.025	0.025	0.025	0.025			###	###	###
2008-Dec-10 Wed	0.027	0.027	0.027	0.027	0				###
2008-Dec-09 Tue	0.027	0.027	0.027	0.027			76.3	76.3	###
2008-Dec-08 Mon	0.027	0.027	0.027	0.027			69.4	69.4	###
2008-Dec-05 Fri	0.026	0.026	0.026	0.026	0				###
2008-Dec-04 Thu	0.027	0.027	0.026	0.026	622,871	###	###	###	###
2008-Dec-03 Wed	0.026	0.026	0.026	0.026	0				###
2008-Dec-02 Tue	0.026	0.026	0.026	0.026			75.9	75.9	###
2008-Dec-01 Mon	0.025	0.025	0.025	0.025			74.1	74.1	###
2008-Nov-28 Fri	0.024	0.025	0.024	0.025	154,188	3,777	82.5	82.5	###
2008-Nov-27 Thu	0.022	0.024	0.022	0.022			###	###	###
2008-Nov-26 Wed	0.022	0.022	0.022	0.022	48,750	1,072	78.9	78.9	###
2008-Nov-25 Tue	###	0.022	###	0.022	159,571	1,755	###	###	###
2008-Nov-24 Mon	0.022	0.022	0.022	0.022	18,725	###	###	###	###
2008-Nov-21 Fri	0.022	0.022	0.021	0.022	275,329	###	67.6	67.6	###
2008-Nov-20 Thu	0.022	0.022	0.022	0.022			77.9	77.9	###
2008-Nov-19 Wed	0.022	0.022	0.022	0.022	137,725	3,029	84.9	84.9	###
2008-Nov-18 Tue	0.022	0.022	0.021	0.021	141,345	###	###	###	###
2008-Nov-17 Mon	0.021	0.021	0.021	0.021	0				###
2008-Nov-14 Fri	0.021	0.021	0.021	0.021	200,750	###	###	###	###
2008-Nov-13 Thu	0.024	0.024	###	###			###	###	0.0
2008-Nov-12 Wed	0.024	0.024	0.024	0.024	0				###
2008-Nov-11 Tue	0.024	0.024	0.024	0.024	0				###
2008-Nov-10 Mon	0.024	0.024	0.024	0.024			###	###	###
2008-Nov-07 Fri	0.022	0.022	0.022	0.022			70.9	70.9	###
2008-Nov-06 Thu	0.025	0.025	0.025	0.025	0				###
2008-Nov-05 Wed	0.025	0.025	0.025	0.025			66.3	66.3	###
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	0.025	###	0.025	63,825	###	99.7	99.7	###
2008-Oct-23 Thu	0.024	0.024	0.024	0.024			###	###	###
2008-Oct-22 Wed	0.022	0.025	0.022	0.025			###	###	###
2008-Oct-21 Tue	0.025	0.025	0.025	0.025	0				###
2008-Oct-20 Mon	###	###	0.025	0.025			0.2	0.2	###
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	0.022	0.022	###	###			###	###	0.0
2008-Oct-10 Fri	0.022	0.025	0.021	0.023			93.1	93.1	###
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	0.022	0.022	###	###			8.2	8.2	0.0
2008-Oct-06 Mon	0.021	0.021	0.021	0.021	0				###
2008-Oct-03 Fri	0.021	0.021	0.021	0.021			###	###	###
2008-Oct-02 Thu	0.021	0.021	###	###			###	###	0.0
2008-Oct-01 Wed	0.025	0.025	0.021	0.021			###	###	###
2008-Sep-30 Tue	###	0.021	###	###	363,442	###	###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	0.025	0.025	###	###			0.5	0.5	0.0
2008-Sep-24 Wed	0.022	0.026	0.022	0.026			###	###	###
2008-Sep-23 Tue	0.026	0.026	0.025	0.025			15.8	15.8	###
2008-Sep-22 Mon	###	###	0.022	0.025			1.8	1.8	###
2008-Sep-19 Fri	0.022	0.022	0.021	0.021	38,274	822	###	###	###
2008-Sep-18 Thu	0.021	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	0.025	0.025			0.2	0.2	###
2008-Sep-16 Tue	###	###	###	###			6.8	6.8	0.0
2008-Sep-15 Mon	###	0.042	###	0.042	43,888	921	98.1	98.1	###
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###			27.8	27.8	0.0
2008-Sep-10 Wed	###	###	###	###			88.1	88.1	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	0.048	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			3.0	3.0	0.0
2008-Sep-03 Wed	0.052	0.052	###	###	765,377	###	15.0	15.0	0.0
2008-Sep-02 Tue	###	0.052	###	0.052			###	###	###
2008-Sep-01 Mon	0.051	0.051	###	###			17.9	17.9	0.0
2008-Aug-29 Fri	###	###	0.055	0.056	211,250	###	4.7	4.7	###
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			8.2	8.2	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			8.9	8.9	0.0
2008-Aug-22 Fri	0.059	0.059	0.059	0.059	0				0.0
2008-Aug-21 Thu	0.059	0.059	0.059	0.059	124,445	7,342	76.0	76.0	0.0
2008-Aug-20 Wed	0.059	0.059	0.059	0.059	5,625	###	65.1	65.1	0.0
2008-Aug-19 Tue	0.055	0.055	0.055	0.055			###	###	###
2008-Aug-18 Mon	0.055	0.055	0.055	0.055			70.5	70.5	###
2008-Aug-15 Fri	0.051	0.055	0.051	0.055			96.1	96.1	###
2008-Aug-14 Thu	0.051	0.051	0.051	0.051	2,420	123	###	###	###
2008-Aug-13 Wed	0.051	0.051	0.051	0.051	0				###
2008-Aug-12 Tue	0.051	0.051	0.051	0.051	80,453	###	73.8	73.8	###
2008-Aug-11 Mon	0.055	0.055	###	0.051			###	###	###
2008-Aug-08 Fri	0.059	0.059	0.059	0.059	0				0.0
2008-Aug-07 Thu	0.059	0.059	0.059	0.059			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	305,271	0	###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###	196,685	0	###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.087	0.087	0.083	0.084			13.5	13.5	###
2008-Jul-18 Fri	0.087	0.087	0.083	0.084			20.5	20.5	###
2008-Jul-17 Thu	0.088	0.088	0.088	0.088			69.9	69.9	###
2008-Jul-16 Wed	0.088	0.088	0.088	0.088	34,587	3,043	###	###	###
2008-Jul-15 Tue	0.089	0.089	0.088	0.088	21,975	1,944	41.8	41.8	###
2008-Jul-14 Mon	0.089	###	0.089	###	20,525	###	###	###	0.0
2008-Jul-11 Fri	0.089	###	0.089	###	20,525	###	72.9	72.9	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0.089	###	0.089	###			80.1	80.1	0.0
2008-Jul-08 Tue	###	###	0.088	0.088			32.3	32.3	###
2008-Jul-07 Mon	###	###	###	###			93.8	93.8	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0.088	###	0.088	###			###	###	0.0
2008-Jul-02 Wed	###	###	0.087	0.087	73,440	###	3.3	3.3	###
2008-Jul-01 Tue	0.082	###	0.082	0.087			###	###	###
2008-Jun-30 Mon	0.076	###	0.073	0.078	472,424	17,243	79.4	79.4	0.0
2008-Jun-27 Fri	0.071	0.076	###	0.076	686,475	26,086	90.1	90.1	0.0
2008-Jun-26 Thu	0.073	0.073	0.071	0.071			###	###	0.0
2008-Jun-25 Wed	0.078	0.078	0.071	0.071			###	###	0.0
2008-Jun-24 Tue	###	###	0.078	0.078	223,220	###	24.8	24.8	0.0
2008-Jun-23 Mon	0.081	0.081	###	###			###	###	0.0
2008-Jun-20 Fri	0.082	0.082	###	###			24.4	24.4	0.0
2008-Jun-19 Thu	0.082	0.082	0.082	0.082	20,574	1,687	72.2	72.2	0.0
2008-Jun-18 Wed	0.083	0.088	0.081	0.081			20.1	20.1	0.0
2008-Jun-17 Tue	0.087	0.088	0.085	0.088	219,779	###	###	###	###
2008-Jun-16 Mon	0.087	0.087	###	0.087			###	###	###
2008-Jun-13 Fri	###	###	0.087	0.087			19.6	19.6	###
2008-Jun-12 Thu	###	###	0.087	0.087			###	###	###
2008-Jun-11 Wed	###	###	###	###	196,471	0	36.4	36.4	0.0
2008-Jun-10 Tue	###	###	###	###			8.9	8.9	0.0
2008-Jun-06 Fri	###	###	###	###			13.9	13.9	0.0
2008-Jun-05 Thu	###	###	###	###	275,350	0	###	###	0.0
2008-Jun-04 Wed	###	###	###	###			11.5	11.5	0.0
2008-Jun-03 Tue	###	###	###	###	60,250	0	4.7	4.7	0.0
2008-Jun-02 Mon	###	###	###	###	59,047	0	89.7	89.7	0.0
2008-May-30 Fri	###	###	###	###	207,751	0	###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	###	###	###	137,324	0	###	###	0.0
2008-May-26 Mon	0.125	0.125	###	###			###	###	0.0
2008-May-23 Fri	###	###	0.125	###			###	###	0.0
2008-May-22 Thu	###	###	0.125	0.125	153,277	9,579	10.6	10.6	0.0
2008-May-21 Wed	###	###	###	###	324,474	0	###	###	0.0
2008-May-20 Tue	0.145	0.145	###	###			1.7	1.7	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	0.145	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			87.4	87.4	0.0
2008-May-13 Tue	###	###	###	###	222,579	0	###	###	0.0
2008-May-12 Mon	###	###	###	###	231,481	0	12.7	12.7	0.0
2008-May-09 Fri	###	###	###	###	54,958	0	###	###	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	7,225	0	###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	0.145	62,926	0	###	###	###
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	0.155	0.155	###	###			###	###	0.0
2008-Apr-29 Tue	0.175	0.175	0.155	0.155			1.0	1.0	###
2008-Apr-28 Mon	###	###	0.175	0.175			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			6.0	6.0	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	11,250	0	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	65,044	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	0.155	0.155	0.155	0.155	9	1	65.5	65.5	###
2008-Apr-14 Mon	0.175	0.175	0.175	0.175	2,425	424	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	0.175	0.175			###	###	0.0
2008-Apr-10 Thu	0.175	0.175	0.175	0.175	7,425	###	###	###	0.0
2008-Apr-09 Wed	0.175	###	0.175	0.175			74.6	74.6	0.0