End of day Prices (full format), 600 Days for (CMO) COSMO METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2008-Apr-08 Tue
| ###
| ###
| 0.175
| 0.175
| 9,250
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 98.7
| 98.7
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 10,794,387
| 0
| 98.3
| 98.3
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 153,158
| 0
| 8.0
| 8.0
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 289,686
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 99.9
| 99.9
| 0.0 |
2008-Mar-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 22.7
| 22.7
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.185
| 0.175
| 0.185
| 229,381
| 41,288
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| 0.185
| ###
| ###
| 231,747
| ###
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.175
| ###
| 0.175
| 0.175
| 76,525
| ###
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 1.2
| 1.2
| 0.0 |
2008-Mar-07 Fri
| 0.2
| 0.2
| ###
| 0.2
| 212,622
| ###
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| 0.185
|
|
| 27.0
| 27.0
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 202,281
| 0
| 3.0
| 3.0
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.24
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-Feb-27 Wed
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| 2.4
| 2.4
| 0.0 |
2008-Feb-26 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 209,984
| 46,721
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
2008-Feb-21 Thu
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| 93.0
| 93.0
| 0.0 |
2008-Feb-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 220,380
| ###
| 2.3
| 2.3
| 0.0 |
2008-Feb-15 Fri
| 0.2
| 0.225
| 0.2
| 0.225
| 28,784
| ###
| 99.0
| 99.0
| ### |
2008-Feb-14 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Feb-13 Wed
| 0.22
| 0.22
| 0.2
| ###
| 212,248
| 44,572
| 7.6
| 7.6
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.21
| 0.23
| ###
| ###
| 340,189
| 39,121
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.245
| 0.21
| 0.225
| 231,472
| 52,659
| 8.4
| 8.4
| ### |
2008-Feb-07 Thu
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 165,882
| 40,226
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.225
| 0.25
| 0.225
| 0.24
| 187,375
| ###
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.22
| 0.25
| 0.22
| 0.225
| 241,578
| 56,770
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 9.4
| 9.4
| ### |
2008-Jan-29 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 23.4
| 23.4
| ### |
2008-Jan-25 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.27
| 0.28
| 0.26
| 0.27
| 69,950
| 18,886
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.21
| 0.275
| 0.21
| 0.25
| 162,451
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.25
| 0.25
| ###
| 0.2
| 374,852
| 46,856
| 7.3
| 7.3
| 0.0 |
2008-Jan-21 Mon
| 0.28
| 0.28
| 0.25
| 0.25
| 148,572
| 39,371
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.345
| ###
| 95,425
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Jan-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.022
| 0.023
| ###
| 0.021
| 44,036,747
| 506,422
| 6.4
| 6.4
| ### |
2008-Jan-02 Wed
| ###
| 0.024
| ###
| 0.024
| 83,440,528
| 1,001,286
| 99.8
| 99.8
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 4,942,526
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 6,746,123
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 34,671,320
| 0
| 6.5
| 6.5
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,909,685
| 0
| 94.7
| 94.7
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Dec-07 Fri
| 0.021
| 0.021
| ###
| ###
| 1,568,750
| 16,471
| 6.9
| 6.9
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.021
| ###
| 0.021
| 3,319,350
| 34,853
| 92.2
| 92.2
| ### |
2007-Dec-05 Wed
| ###
| 0.021
| ###
| 0.021
| 4,035,046
| ###
| 93.4
| 93.4
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 3,891,154
| 0
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 2,720,326
| 0
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.021
| 0.021
| ###
| ###
| 11,304,854
| ###
| 9.0
| 9.0
| 0.0 |
2007-Nov-28 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 4,196,348
| 90,221
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 9,370,987
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 6,506,724
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 4,475,388
| 105,171
| 12.8
| 12.8
| ### |
2007-Nov-21 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 10,980,550
| ###
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.027
| 0.028
| 0.025
| 0.025
| 13,586,147
| ###
| 2.2
| 2.2
| ### |
2007-Nov-15 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 8,790,444
| 206,575
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 4,395,540
| ###
| 10.5
| 10.5
| ### |
2007-Nov-12 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.6
| 93.6
| ### |
2007-Nov-09 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 15,794,354
| ###
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.8
| 10.8
| ### |
2007-Nov-07 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 12,565,646
| 320,423
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1,397,882
| 33,549
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 4,854,877
| 114,089
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 14,403,048
| 360,076
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.026
| 0.027
| 0.024
| 0.024
| 11,821,427
| 301,446
| 2.8
| 2.8
| ### |
2007-Oct-30 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 4,002,824
| 108,076
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.026
| 0.029
| 0.026
| 0.029
| 37,318,643
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.6
| 90.6
| ### |
2007-Oct-22 Mon
| 0.021
| 0.021
| ###
| 0.021
| 20,430,926
| 214,524
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 27,792,926
| ###
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| 99.7
| 99.7
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 12,870,926
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 5,948,021
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 7,571,454
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,012,250
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 10,201,225
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 13,472,184
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 1,737,980
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,945,742
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 12,259,450
| 0
| 5.0
| 5.0
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 5,417,387
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,759,123
| 0
| 5.5
| 5.5
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.023
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.021
| 0.021
| ###
| ###
| 5,138,672
| 53,956
| 7.7
| 7.7
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 92.6
| 92.6
| ### |
2007-Aug-23 Thu
| ###
| 0.021
| ###
| 0.021
| 3,452,752
| 36,253
| 89.4
| 89.4
| ### |
2007-Aug-22 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 15,037,377
| 0
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 5,051,881
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 12,781,659
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Aug-14 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Aug-13 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.4
| 4.4
| ### |
2007-Aug-07 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 93.8
| 93.8
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.022
| 0.023
| ###
| ###
| 7,276,673
| 83,681
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 3,106,754
| ###
| 17.1
| 17.1
| ### |
2007-Aug-01 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,039,142
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.024
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.028
| 0.029
| 0.026
| 0.029
| 6,619,422
| ###
| 90.4
| 90.4
| 0.0 |
2007-Jul-24 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 5,477,545
| 153,371
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 0.027
| 0.027
| 8,372,074
| 113,022
| 1.2
| 1.2
| ### |
2007-Jul-20 Fri
| ###
| ###
| 0.029
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.026
| ###
| 11,939,520
| ###
| 10.5
| 10.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 5,168,526
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 3,334,480
| 0
| 11.5
| 11.5
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 7,895,148
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 11,943,759
| 0
| 5.6
| 5.6
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 3,640,150
| 0
| 94.8
| 94.8
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 3,324,746
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 2,886,971
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 4,073,021
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 8,901,357
| 0
| 1.8
| 1.8
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 5,746,947
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 8,835,146
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 19,279,389
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 8,535,750
| 0
| 5.3
| 5.3
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 20,593,951
| 0
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 3,591,128
| 0
| 14.4
| 14.4
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 14,942,970
| 0
| 86.3
| 86.3
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 3,597,022
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.029
| 0.029
| 4,578,342
| 66,385
| 13.0
| 13.0
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.029
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.029
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 21,939,080
| 0
| 95.9
| 95.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 9,282,877
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.027
| ###
| 0.025
| ###
| 16,750,224
| 209,377
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| ###
| 0.028
| 0.029
| 3,854,983
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.029
| ###
| 4,152,429
| ###
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.029
| 0.029
| 0.027
| 0.029
| 8,384,459
| ###
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 9.0
| 9.0
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 11.6
| 11.6
| 0.0 |
2007-May-15 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.027
| ###
| 0.027
| ###
| 47,802,588
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.0
| 10.0
| ### |
2007-May-08 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| 3.9
| 3.9
| ### |
2007-May-07 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| 1.9
| 1.9
| ### |
2007-May-03 Thu
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.024
| 0.029
| 0.024
| 0.027
| 29,731,972
| ###
| 99.1
| 99.1
| ### |
2007-May-01 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 6,923,943
| 159,250
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.026
| 0.026
| 0.023
| 0.025
| 21,367,889
| ###
| 10.2
| 10.2
| ### |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 5,187,720
| ###
| ###
| ###
| ### |
2007-Apr-23 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 10,423,476
| ###
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 41,363,072
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.025
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.5
| 97.5
| ### |
2007-Apr-17 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| 0.022
| ###
| ###
| 30,346,977
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 16,642,184
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.021
| 0.021
| ###
| ###
| 23,386,859
| ###
| 5.9
| 5.9
| 0.0 |
2007-Apr-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 7,090,088
| ###
| 5.8
| 5.8
| ### |
2007-Apr-04 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 19,477,185
| ###
| 7.9
| 7.9
| ### |
2007-Apr-03 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 9,611,825
| 221,071
| 97.8
| 97.8
| ### |
2007-Mar-28 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 8,603,551
| 197,881
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| 7.6
| 7.6
| ### |
2007-Mar-21 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.2
| 92.2
| ### |
2007-Mar-20 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 14,806,124
| 355,346
| 2.1
| 2.1
| ### |
2007-Mar-19 Mon
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 4,698,545
| ###
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.021
| 0.022
| ###
| 0.021
|
|
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| 21,160,246
| ###
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.024
| 0.025
| 0.022
| 0.024
| 18,869,045
| 443,422
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 35,518,783
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.021
| 0.021
| ###
| ###
| 15,320,172
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 7.7
| 7.7
| ### |
2007-Mar-01 Thu
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| 10.6
| 10.6
| ### |
2007-Feb-28 Wed
| 0.023
| 0.026
| 0.021
| 0.022
| 79,242,926
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| 0.027
| 0.027
| 65,200,183
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| 98.9
| 98.9
| ### |
2007-Feb-22 Thu
| 0.024
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 97.9
| 97.9
| ### |
2007-Feb-20 Tue
| ###
| 0.023
| ###
| 0.023
| 71,551,284
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.022
| ###
| ###
| 52,460,673
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 33,351,353
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 19,077,429
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,818,485
| 0
| 3.0
| 3.0
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 32,734,522
| 0
| 4.0
| 4.0
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 37,890,482
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,801,455
| 0
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 6,095,986
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,467,924
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 6,184,976
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 19,218,286
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 9,838,353
| 0
| 97.4
| 97.4
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 6,565,455
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 8,134,980
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,980,020
| 0
| 98.5
| 98.5
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 15,078
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 19,824,355
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 13,023,723
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 17,347,777
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,494,425
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,696,653
| 0
| 0.6
| 0.6
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 61,425
| 0
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 9,169,449
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,421,256
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,432,587
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,801,625
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 790,327
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 6,361,452
| 0
| 0.6
| 0.6
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 7,635,382
| 0
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,721,389
| 0
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 3,644,678
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 110,950
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 7,687,620
| 0
| 1.9
| 1.9
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 1,163,177
| 0
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 901,250
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 1,195,271
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 366,029
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 107,783
| 0
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 9,840
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 7,140,925
| 0
| 97.7
| 97.7
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 88,750
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,704,446
| 0
| 98.5
| 98.5
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,416,649
| 0
| 2.1
| 2.1
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 5,466,649
| 0
| 99.8
| 99.8
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,279,350
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 1,849,429
| 0
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,588,450
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 2,156,623
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|