Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 05:47:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMQ) CHEMEQ LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CMQ    Limits Next Section


Company Details for (CMQ) CHEMEQ LIMITED

Listing Code CMQ
Listing Name CHEMEQ LIMITED
GICS Sector Pharmaceuticals
ISIN Name CHEMEQ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMQ0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CMQ .. Tuesday 29th May 2007

CMQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 150 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CMQ) CHEMEQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-14 Tue ### ### 0.185 0.185 339,040 ### ### ### ###
2006-Nov-13 Mon ### ### 0.185 ### 648,846 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 509,226 0 60.9 60.9 0.0
2006-Nov-09 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Nov-08 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2006-Nov-07 Tue 0.2 0.2 ### ### 250,659 ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 229,049 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 93.8 93.8 0.0
2006-Nov-01 Wed 0.2 ### ### ### 842,423 0 13.5 13.5 0.0
2006-Oct-31 Tue ### 0.21 ### ### 1,201,846 ### 2.8 2.8 0.0
2006-Oct-30 Mon ### 0.21 0.185 0.2 1,688,081 ### ### ### 0.0
2006-Oct-27 Fri 0.2 0.2 ### ### 3,906,981 ### 14.0 14.0 0.0
2006-Oct-26 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Oct-25 Wed 0.29 ### 0.285 ### 177,555 ### 89.8 89.8 0.0
2006-Oct-24 Tue ### ### 0.29 ### 64,643 9,373 ### ### 0.0
2006-Oct-23 Mon ### ### 0.29 ### 47,357 ### ### ### 0.0
2006-Oct-20 Fri ### ### 0.29 0.29 ### ### ###
2006-Oct-19 Thu ### ### ### ### 200,726 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.325 0.325 ### ### 430,650 69,980 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 11.0 11.0 0.0
2006-Oct-13 Fri 0.325 ### ### ### 93.0 93.0 0.0
2006-Oct-12 Thu 0.285 ### 0.285 0.325 1,160,843 165,420 98.6 98.6 ###
2006-Oct-11 Wed 0.285 ### 0.28 0.29 78.9 78.9 ###
2006-Oct-10 Tue 0.285 ### 0.28 0.285 213,072 ### 61.6 61.6 ###
2006-Oct-09 Mon ### ### 0.27 0.28 2.2 2.2 ###
2006-Oct-06 Fri ### ### 0.29 ### ### ### 0.0
2006-Oct-05 Thu 0.25 ### 0.25 0.325 99.9 99.9 ###
2006-Oct-04 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Oct-03 Tue 0.25 0.25 ### 0.25 69.7 69.7 0.0
2006-Oct-02 Mon 0.26 0.26 0.24 0.245 457,378 114,344 ### ### 0.0
2006-Sep-29 Fri 0.23 0.26 0.225 0.26 1,419,288 344,177 ### ### 0.0
2006-Sep-28 Thu 0.23 0.23 0.22 0.225 ### ### ###
2006-Sep-27 Wed 0.245 0.245 0.23 0.23 ### ### ###
2006-Sep-26 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2006-Sep-25 Mon 0.26 0.26 0.245 0.25 ### ### 0.0
2006-Sep-22 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2006-Sep-21 Thu ### 0.27 0.255 0.255 8.2 8.2 0.0
2006-Sep-20 Wed ### ### ### 0.275 1,138,147 0 0.6 0.6 ###
2006-Sep-19 Tue ### ### ### ### 72,288 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 260,450 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 83,358 0 ### ### 0.0
2006-Sep-13 Wed 0.345 0.345 ### ### ### ### 0.0
2006-Sep-12 Tue 0.355 0.355 0.345 ### 35.8 35.8 0.0
2006-Sep-11 Mon ### ### ### ### 21.6 21.6 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### 0.345 ### 87.3 87.3 0.0
2006-Sep-06 Wed ### 0.375 ### 0.355 278,682 52,252 20.8 20.8 0.0
2006-Sep-05 Tue ### 0.385 ### ### 20.2 20.2 0.0
2006-Sep-04 Mon ### ### ### ### 88.5 88.5 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 125,582 0 86.1 86.1 0.0
2006-Aug-30 Wed ### ### ### ### 6.1 6.1 0.0
2006-Aug-29 Tue 0.375 0.375 ### ### 102,673 19,251 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### 0.375 ### ### 163,185 ### 74.6 74.6 0.0
2006-Aug-24 Thu ### ### 0.345 0.355 364,325 62,846 ### ### 0.0
2006-Aug-23 Wed 0.345 0.355 0.345 0.345 64.3 64.3 0.0
2006-Aug-22 Tue 0.345 0.345 ### 0.345 79,785 ### 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.355 ### 0.345 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 0.355 0.355 ### ### 295,583 ### 5.1 5.1 0.0
2006-Aug-16 Wed ### ### ### 0.355 74,880 0 85.5 85.5 0.0
2006-Aug-15 Tue ### 0.355 ### 0.355 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 4.4 4.4 0.0
2006-Aug-11 Fri 0.355 ### 0.355 ### 93.9 93.9 0.0
2006-Aug-10 Thu ### ### 0.355 0.355 284,854 ### ### ### 0.0
2006-Aug-09 Wed 0.375 0.375 ### ### 54,573 ### 6.8 6.8 0.0
2006-Aug-08 Tue ### ### 0.375 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### 0.375 150,726 0 ### ### ###
2006-Aug-04 Fri ### ### ### ### 134,282 0 11.9 11.9 0.0
2006-Aug-03 Thu ### ### ### ### 21,050 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 0.345 0.345 237,589 40,984 6.9 6.9 0.0
2006-Aug-01 Tue 0.375 0.375 0.355 ### 263,081 96,024 10.3 10.3 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.385 0.385 0.375 ### 122,654 ### ### ### 0.0
2006-Jul-27 Thu ### 0.4 0.385 0.385 156,440 ### 10.8 10.8 0.0
2006-Jul-26 Wed 0.42 0.42 ### ### 104,950 ### ### ### 0.0
2006-Jul-25 Tue ### 0.42 0.4 ### 474,829 194,679 70.2 70.2 0.0
2006-Jul-24 Mon ### 0.425 0.4 ### ### ### 0.0
2006-Jul-21 Fri ### 0.385 ### 0.385 93.8 93.8 0.0
2006-Jul-20 Thu ### ### 0.355 ### 22.3 22.3 0.0
2006-Jul-19 Wed ### ### 0.345 ### 80,253 13,843 ### ### 0.0
2006-Jul-18 Tue 0.355 ### 0.345 ### ### ### 0.0
2006-Jul-17 Mon ### ### ### 0.345 6.3 6.3 0.0
2006-Jul-14 Fri ### 0.375 ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 64,554 0 ### ### 0.0
2006-Jul-12 Wed ### 0.4 ### ### 7.7 7.7 0.0
2006-Jul-11 Tue 0.43 0.43 ### ### ### ### 0.0
2006-Jul-10 Mon 0.42 0.48 ### 0.43 ### ### ###
2006-Jul-07 Fri ### 0.46 ### 0.43 ### ### ###
2006-Jul-06 Thu 0.325 ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### 0.325 289,644 0 79.2 79.2 ###
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 20.8 20.8 0.0
2006-Jun-30 Fri ### 0.355 ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 437,070 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 227,644 0 11.9 11.9 0.0
2006-Jun-22 Thu ### ### ### 0.325 202,725 0 ### ### ###
2006-Jun-21 Wed 0.345 0.345 ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.325 ### ### ### 0.0
2006-Jun-19 Mon ### 0.355 ### ### 96.7 96.7 0.0
2006-Jun-16 Fri ### ### ### ### 167,221 0 1.7 1.7 0.0
2006-Jun-15 Thu ### ### ### ### 355,888 0 2.5 2.5 0.0
2006-Jun-14 Wed ### ### ### ### 20.1 20.1 0.0
2006-Jun-13 Tue ### ### ### ### 207,071 0 23.4 23.4 0.0
2006-Jun-09 Fri 0.375 ### 0.375 ### 92.5 92.5 0.0
2006-Jun-08 Thu ### ### 0.375 0.375 113,972 ### ### ### ###
2006-Jun-07 Wed ### 0.4 ### ### 205,480 ### ### ### 0.0
2006-Jun-06 Tue ### 0.4 0.385 ### 159,357 62,547 76.0 76.0 0.0
2006-Jun-05 Mon 0.41 0.41 ### ### 48,020 9,844 ### ### 0.0
2006-Jun-02 Fri 0.4 0.4 0.385 ### ### ### 0.0
2006-Jun-01 Thu 0.41 0.41 ### ### 111,221 ### ### ### 0.0
2006-May-31 Wed 0.41 ### 0.4 0.4 89,020 ### 15.4 15.4 0.0
2006-May-30 Tue 0.42 0.42 ### ### 8.6 8.6 0.0
2006-May-29 Mon 0.4 0.425 ### ### 88.6 88.6 0.0
2006-May-26 Fri 0.4 0.42 0.4 ### 139,675 ### ### ### 0.0
2006-May-25 Thu 0.42 0.425 ### ### ### ### 0.0
2006-May-24 Wed 0.42 0.425 ### ### 21.8 21.8 0.0
2006-May-23 Tue 0.425 0.425 0.41 ### ### ### 0.0
2006-May-22 Mon 0.43 0.43 0.42 0.42 181,680 ### 42.0 42.0 ###
2006-May-19 Fri 0.43 0.445 0.43 0.43 196,380 ### ### ### ###
2006-May-18 Thu 0.44 0.44 0.43 ### ### ### 0.0
2006-May-17 Wed 0.45 0.45 0.43 0.44 ### ### ###
2006-May-16 Tue 0.44 0.455 0.43 0.43 28.0 28.0 ###
2006-May-15 Mon 0.455 ### 0.44 0.45 36.5 36.5 0.0
2006-May-12 Fri 0.43 0.46 0.43 0.46 ### ### 0.0
2006-May-11 Thu 0.445 0.445 0.43 0.44 137,744 ### 25.7 25.7 ###
2006-May-10 Wed 0.49 0.49 0.455 0.455 ### ### 0.0
2006-May-09 Tue 0.51 0.51 0.46 0.49 394,721 ### 8.4 8.4 ###
2006-May-08 Mon 0.52 0.52 0.5 ### 26.9 26.9 0.0
2006-May-05 Fri 0.525 0.53 0.5 0.5 237,183 122,149 ### ### 0.0
2006-May-04 Thu 0.52 0.52 0.5 0.5 11.9 11.9 0.0
2006-May-03 Wed 0.54 0.54 ### 0.52 408,571 ### 9.0 9.0 0.0
2006-May-02 Tue 0.585 0.585 0.52 0.54 ### ### 0.0
2006-May-01 Mon 0.56 ### 0.555 0.585 998,646 277,124 92.4 92.4 ###
2006-Apr-28 Fri 0.475 ### 0.475 0.555 99.4 99.4 ###
2006-Apr-27 Thu 0.43 ### 0.43 0.455 95.0 95.0 0.0
2006-Apr-26 Wed 0.385 ### 0.385 0.425 ### ### ###
2006-Apr-24 Mon ### 0.4 0.385 0.385 ### ### 0.0
2006-Apr-21 Fri ### ### 0.385 0.385 ### ### 0.0
2006-Apr-20 Thu ### ### 0.385 ### 143,858 ### ### ### 0.0
2006-Apr-19 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### 0.4 ### ### 0.0
2006-Apr-13 Thu 0.4 ### 0.4 ### 82.0 82.0 0.0
2006-Apr-11 Tue ### 0.41 0.4 0.4 328,342 132,978 ### ### 0.0
2006-Apr-10 Mon 0.41 0.42 0.4 0.4 17.3 17.3 0.0
2006-Apr-07 Fri 0.41 ### 0.4 0.4 12.9 12.9 0.0
2006-Apr-06 Thu ### 0.42 ### ### 751,988 ### 85.5 85.5 0.0
2006-Apr-05 Wed ### ### 0.375 0.385 1,058,951 198,553 ### ### 0.0
2006-Apr-04 Tue 0.44 0.44 0.42 0.42 ### ### ###
2006-Apr-03 Mon 0.45 0.45 0.425 0.44 17.9 17.9 ###
2006-Mar-31 Fri 0.46 0.46 0.45 0.45 318,886 ### ### ### 0.0
2006-Mar-30 Thu ### 0.47 0.455 0.46 315,174 ### 25.9 25.9 0.0
2006-Mar-29 Wed 0.475 0.475 ### ### 199,145 ### ### ### 0.0
2006-Mar-28 Tue 0.48 0.485 0.475 0.475 24.2 24.2 ###
2006-Mar-27 Mon 0.49 0.49 0.475 0.485 131,023 ### ### ### 0.0
2006-Mar-24 Fri 0.475 0.475 ### 0.47 23.0 23.0 ###
2006-Mar-23 Thu 0.48 0.485 ### 0.485 74,825 18,145 75.6 75.6 0.0
2006-Mar-22 Wed ### ### 0.48 0.48 9.9 9.9 0.0
2006-Mar-21 Tue ### 0.49 0.46 0.49 94.4 94.4 ###
2006-Mar-20 Mon 0.485 0.485 0.455 0.46 370,781 ### ### ### 0.0
2006-Mar-17 Fri 0.49 0.5 0.485 0.485 ### ### 0.0
2006-Mar-16 Thu 0.5 0.51 0.49 0.49 392,741 196,370 17.6 17.6 ###
2006-Mar-15 Wed 0.5 ### 0.5 0.5 253,271 ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### 0.5 27.3 27.3 0.0
2006-Mar-13 Mon 0.52 0.52 ### ### 138,586 ### 9.4 9.4 0.0
2006-Mar-10 Fri 0.525 0.525 0.51 0.52 139,650 ### 24.4 24.4 0.0
2006-Mar-09 Thu 0.53 0.53 ### 0.52 112,550 29,825 ### ### 0.0
2006-Mar-08 Wed 0.525 0.525 ### ### ### ### 0.0
2006-Mar-07 Tue 0.54 0.555 0.51 0.53 19.0 19.0 0.0
2006-Mar-06 Mon 0.5 ### ### 0.54 574,027 0 97.3 97.3 0.0
2006-Mar-03 Fri 0.54 0.54 ### ### 773,654 208,886 ### ### 0.0
2006-Mar-02 Thu 0.58 0.58 0.53 0.55 270,724 150,251 4.2 4.2 ###
2006-Mar-01 Wed ### 0.625 0.57 0.57 389,950 ### ### ### ###
2006-Feb-28 Tue ### ### ### 0.625 84.0 84.0 0.0
2006-Feb-27 Mon 0.625 0.645 ### ### 14.4 14.4 0.0
2006-Feb-24 Fri ### ### ### ### 274,243 0 10.2 10.2 0.0
2006-Feb-23 Thu 0.645 ### 0.645 0.655 79.6 79.6 ###
2006-Feb-22 Wed ### ### ### 0.645 26.3 26.3 ###
2006-Feb-21 Tue ### 0.685 ### ### 150,121 ### ### ### 0.0
2006-Feb-20 Mon ### ### ### 0.675 120,283 0 24.7 24.7 0.0
2006-Feb-17 Fri ### ### ### ### 21.1 21.1 0.0
2006-Feb-16 Thu 0.685 ### ### ### 93,050 0 34.2 34.2 0.0
2006-Feb-15 Wed 0.7 0.7 0.685 0.685 15.8 15.8 0.0
2006-Feb-14 Tue ### ### 0.685 ### 105,147 ### ### ### 0.0
2006-Feb-13 Mon ### 0.7 ### ### 82.5 82.5 0.0
2006-Feb-10 Fri ### 0.7 ### ### 86,050 ### ### ### 0.0
2006-Feb-09 Thu 0.7 0.7 ### ### ### ### 0.0
2006-Feb-08 Wed ### 0.71 ### 0.71 94.2 94.2 ###
2006-Feb-07 Tue ### 0.71 ### ### ### ### 0.0
2006-Feb-06 Mon 0.71 0.71 ### ### 229,326 ### ### ### 0.0
2006-Feb-03 Fri 0.7 ### ### ### ### ### 0.0
2006-Feb-02 Thu 0.73 0.74 0.71 ### 124,356 90,158 ### ### 0.0
2006-Feb-01 Wed ### 0.78 ### 0.72 891,745 347,780 94.6 94.6 ###
2006-Jan-31 Tue ### ### ### ### 18.2 18.2 0.0
2006-Jan-30 Mon 0.685 0.7 0.685 ### 257,680 178,443 82.4 82.4 0.0
2006-Jan-27 Fri ### 0.7 ### 0.685 273,858 95,850 84.0 84.0 0.0
2006-Jan-25 Wed ### ### ### ### 39,823 0 ### ### 0.0
2006-Jan-24 Tue ### 0.675 ### ### 28.4 28.4 0.0
2006-Jan-23 Mon ### 0.675 ### ### ### ### 0.0
2006-Jan-20 Fri 0.675 ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.675 ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.675 0.685 101,250 34,171 34.0 34.0 0.0
2006-Jan-17 Tue 0.7 0.71 ### ### ### ### 0.0
2006-Jan-16 Mon 0.7 0.71 0.7 0.7 197,420 139,181 69.9 69.9 ###
2006-Jan-13 Fri 0.73 0.73 0.71 0.72 15.6 15.6 ###
2006-Jan-12 Thu 0.72 0.73 0.71 0.73 117,280 84,441 ### ### 0.1
2006-Jan-11 Wed 0.72 0.72 0.7 ### 287,345 ### 15.9 15.9 0.0
2006-Jan-10 Tue 0.72 ### ### 0.72 ### ### ###
2006-Jan-09 Mon ### 0.75 0.71 ### 11.5 11.5 0.0
2006-Jan-06 Fri ### ### 0.71 ### 111,145 39,456 ### ### 0.0
2006-Jan-05 Thu 0.72 0.72 0.7 ### 138,374 98,245 ### ### 0.0
2006-Jan-04 Wed 0.7 ### 0.7 0.72 87.3 87.3 ###
2006-Jan-03 Tue ### ### ### ### 214,954 0 64.3 64.3 0.0
2005-Dec-30 Fri 0.71 0.71 ### ### 86,150 30,583 ### ### 0.0
2005-Dec-29 Thu 0.7 0.73 0.685 0.7 ### ### ###
2005-Dec-28 Wed 0.72 0.745 0.7 0.7 107,359 ### ### ### ###
2005-Dec-27 Tue 0.675 0.76 ### 0.72 96.3 96.3 ###
2005-Dec-23 Fri 0.675 0.76 ### 0.72 96.3 96.3 ###
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0.725 0.725 ### 0.675 540,425 ### ### ### 0.0
2005-Dec-20 Tue 0.775 0.775 0.71 0.725 3.0 3.0 ###
2005-Dec-19 Mon 0.8 0.81 0.77 0.77 103,373 ### ### ### 0.1
2005-Dec-16 Fri ### 0.82 0.79 0.79 72,120 58,056 10.9 10.9 ###
2005-Dec-15 Thu 0.84 0.84 ### ### 107,553 45,172 10.9 10.9 0.0
2005-Dec-14 Wed 0.84 0.85 0.83 0.85 71,655 ### 80.2 80.2 ###
2005-Dec-13 Tue 0.85 0.86 0.83 0.83 74,450 ### 17.8 17.8 ###
2005-Dec-12 Mon 0.845 0.87 0.84 0.85 194,750 ### ### ### ###
2005-Dec-09 Fri ### 0.845 0.78 0.845 278,445 ### ### ### ###
2005-Dec-08 Thu 0.83 0.855 0.8 0.81 320,358 ### 14.4 14.4 0.1
2005-Dec-07 Wed 0.85 0.86 0.83 0.845 25.5 25.5 ###
2005-Dec-06 Tue 0.885 0.885 0.845 ### ### ### 0.0
2005-Dec-05 Mon 0.89 ### ### 0.88 ### ### 0.1
2005-Dec-02 Fri 0.88 ### 0.875 ### 88,950 ### ### ### 0.0
2005-Dec-01 Thu 0.875 ### 0.87 0.88 ### ### 0.1
2005-Nov-30 Wed ### ### 0.875 0.875 135,526 ### ### ### 0.1
2005-Nov-29 Tue 0.875 ### 0.87 ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.87 0.885 10.5 10.5 ###
2005-Nov-25 Fri ### 0.945 ### ### ### ### 0.0
2005-Nov-24 Thu ### ### 0.86 ### 70.9 70.9 0.0
2005-Nov-23 Wed ### ### ### ### 6.6 6.6 0.0
2005-Nov-22 Tue ### 0.975 ### ### 9.9 9.9 0.0
2005-Nov-21 Mon ### ### ### ### 29.4 29.4 0.0
2005-Nov-18 Fri 0.985 ### ### ### 515,079 0 13.2 13.2 0.0
2005-Nov-17 Thu 1 1 ### ### 141,475 ### ### ### 0.0
2005-Nov-16 Wed 1.025 1.025 ### ### 231,356 ### 11.1 11.1 0.0
2005-Nov-15 Tue ### 1.025 1 1.025 510,284 ### ### ### ###
2005-Nov-14 Mon 1.025 1.025 ### ### 413,276 ### ### ### 0.0
2005-Nov-11 Fri ### 1.045 ### 1.025 ### ### ###
2005-Nov-10 Thu ### ### ### 1.025 128,841 0 ### ### ###
2005-Nov-09 Wed ### 1.045 ### ### 129,220 ### 20.7 20.7 0.0
2005-Nov-08 Tue 1.055 1.055 ### ### 194,285 102,485 19.8 19.8 0.0
2005-Nov-07 Mon ### 1.075 ### ### ### ### 0.0
2005-Nov-04 Fri 1.075 ### 1.045 ### 95,442 ### ### ### 0.0
2005-Nov-03 Thu 1.075 ### ### ### 68.7 68.7 0.0
2005-Nov-02 Wed ### ### ### ### 34,925 0 88.9 88.9 0.0
2005-Nov-01 Tue 1.055 ### 1.055 ### 84.8 84.8 0.0
2005-Oct-31 Mon 1.075 1.075 1.045 ### 18.7 18.7 0.0
2005-Oct-28 Fri ### ### ### 1.075 32.3 32.3 ###
2005-Oct-27 Thu ### ### ### ### 209,478 0 27.6 27.6 0.0
2005-Oct-26 Wed ### ### ### ### 205,026 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 123,850 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 114,280 0 ### ### 0.0
2005-Oct-20 Thu 1.155 1.155 1.145 1.145 56,126 64,544 38.2 38.2 ###
2005-Oct-19 Wed ### ### 1.145 1.155 44.4 44.4 0.1
2005-Oct-18 Tue ### 1.175 ### 1.175 72.3 72.3 ###
2005-Oct-17 Mon 1.155 ### ### ### 71,646 0 86.0 86.0 0.0
2005-Oct-14 Fri ### 1.2 1.145 1.155 29.4 29.4 0.1
2005-Oct-13 Thu ### ### ### ### 200,186 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### 1.155 82.2 82.2 0.1
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 87,176 0 82.1 82.1 0.0
2005-Oct-07 Fri ### ### ### ### 225,078 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 26.3 26.3 0.0
2005-Oct-05 Wed ### 1.2 1.175 1.175 137,387 163,147 31.6 31.6 ###
2005-Oct-04 Tue ### 1.22 ### ### 214,572 130,888 88.5 88.5 0.0
2005-Oct-03 Mon 1.2 1.2 ### ### 16.8 16.8 0.0
2005-Sep-30 Fri 1.2 1.225 ### ### ### ### 0.0
2005-Sep-29 Thu 1.185 1.2 1.175 ### 67.2 67.2 0.0
2005-Sep-28 Wed ### 1.2 1.175 ### ### ### 0.0
2005-Sep-27 Tue ### 1.21 1.175 1.175 325,723 388,424 24.4 24.4 ###
2005-Sep-26 Mon ### 1.2 ### 1.175 138,685 ### 17.3 17.3 ###
2005-Sep-23 Fri 1.25 ### ### 1.2 1,172,149 0 5.8 5.8 0.1
2005-Sep-22 Thu ### ### ### ### 120,781 0 10.9 10.9 0.0
2005-Sep-21 Wed ### ### ### ### 82.8 82.8 0.0
2005-Sep-20 Tue ### ### ### ### 83,440 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 87,450 0 ### ### 0.0
2005-Sep-16 Fri ### 1.175 1.155 ### 93,378 108,785 ### ### 0.0
2005-Sep-15 Thu ### 1.175 1.155 ### 93,341 108,742 ### ### 0.0
2005-Sep-14 Wed 1.175 ### ### ### ### ### 0.0
2005-Sep-13 Tue 1.185 1.185 ### ### 17.2 17.2 0.0
2005-Sep-12 Mon ### 1.2 1.185 ### ### ### 0.0
2005-Sep-09 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2005-Sep-08 Thu ### 1.2 ### 1.2 176,527 ### 74.2 74.2 0.1
2005-Sep-07 Wed 1.185 1.2 ### 1.2 77.8 77.8 0.1
2005-Sep-06 Tue ### ### 1.145 ### 47,044 ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 168,640 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 23.1 23.1 0.0
2005-Aug-31 Wed ### ### 1.145 ### 147,921 84,684 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 155,182 0 ### ### 0.0
2005-Aug-29 Mon ### 1.23 1.185 1.185 444,184 536,352 28.5 28.5 0.1
2005-Aug-26 Fri 1.25 1.275 ### 1.2 ### ### 0.1
2005-Aug-25 Thu 1.27 1.27 1.23 1.23 123,649 ### ### ### 0.1
2005-Aug-24 Wed 1.25 ### 1.25 1.275 204,283 127,676 86.7 86.7 ###
2005-Aug-23 Tue 1.255 1.26 1.22 ### 112,150 ### ### ### 0.0
2005-Aug-22 Mon 1.24 1.28 1.22 1.28 115,052 ### 90.0 90.0 ###
2005-Aug-19 Fri 1.25 1.255 1.23 ### 152,176 189,078 ### ### 0.0
2005-Aug-18 Thu ### ### 1.25 1.25 6.2 6.2 ###
2005-Aug-17 Wed 1.27 ### 1.25 ### 804,088 502,555 91.2 91.2 0.0
2005-Aug-16 Tue 1.25 1.27 1.245 1.25 65.7 65.7 ###
2005-Aug-15 Mon 1.29 1.29 1.245 1.25 201,445 ### ### ### ###
2005-Aug-12 Fri ### ### 1.255 1.29 ### ### 0.1
2005-Aug-11 Thu ### 1.355 ### ### 114,548 ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### 1.325 30.6 30.6 0.1
2005-Aug-09 Tue ### ### ### ### 9.9 9.9 0.0
2005-Aug-08 Mon ### ### ### ### 343,484 0 93.5 93.5 0.0
2005-Aug-05 Fri ### ### ### ### 314,370 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### 1.345 ### ### ###
2005-Aug-03 Wed 1.345 ### ### ### 785,321 0 ### ### 0.0
2005-Aug-02 Tue ### 1.4 ### ### 503,628 ### 7.9 7.9 0.0
2005-Aug-01 Mon 1.51 1.52 ### ### 2,224,757 ### ### ### 0.0
2005-Jul-29 Fri ### 1.42 1.28 1.42 ### ### ###
2005-Jul-28 Thu ### ### ### 1.23 ### ### 0.1
2005-Jul-27 Wed 1.22 ### 1.21 1.285 2,531,351 ### ### ### ###
2005-Jul-26 Tue ### ### ### ### 98.3 98.3 0.0
2005-Jul-25 Mon 1.045 ### ### ### 1,034,327 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 3.1 3.1 0.0
2005-Jul-21 Thu ### ### ### ### 322,184 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 75.1 75.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 8,470 0 ### ### 0.0
2005-Jul-15 Fri 1.175 ### ### 1.185 131,043 0 ### ### 0.1
2005-Jul-14 Thu ### 1.175 ### 1.145 ### ### ###
2005-Jul-13 Wed 1.155 ### ### ### 53,580 0 17.6 17.6 0.0
2005-Jul-12 Tue ### ### ### 1.155 ### ### 0.1
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### 1.145 14.1 14.1 ###
2005-Jul-07 Thu ### ### ### 1.175 37.5 37.5 ###
2005-Jul-06 Wed ### ### ### 1.2 ### ### 0.1
2005-Jul-05 Tue 1.23 1.26 1.21 ### ### ### 0.0
2005-Jul-04 Mon 1.125 ### 1.125 1.225 98.1 98.1 0.1
2005-Jul-01 Fri ### 1.26 ### 1.125 946,070 596,024 ### ### ###
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 1.055 ### ### ### 588,687 0 9.0 9.0 0.0
2005-Jun-28 Tue 1.055 ### 1.045 1.055 65.2 65.2 0.1
2005-Jun-27 Mon 1.085 1.085 ### ### 489,280 ### 22.6 22.6 0.0
2005-Jun-24 Fri ### ### ### ### 395,357 0 ### ### 0.0
2005-Jun-23 Thu 1.125 ### ### ### ### ### 0.0
2005-Jun-22 Wed 1.155 1.155 1.125 1.125 265,445 ### 15.5 15.5 ###
2005-Jun-21 Tue ### ### ### 1.155 ### ### 0.1
2005-Jun-20 Mon ### ### ### ### 317,049 0 13.4 13.4 0.0
2005-Jun-17 Fri ### ### ### ### 183,970 0 ### ### 0.0
2005-Jun-16 Thu 1.185 ### ### ### 23.4 23.4 0.0
2005-Jun-15 Wed ### ### ### ### 515,178 0 69.2 69.2 0.0
2005-Jun-14 Tue ### 1.21 1.185 ### 71.0 71.0 0.0
2005-Jun-10 Fri 1.185 1.21 ### 1.185 ### ### 0.1
2005-Jun-09 Thu 1.2 ### ### 1.185 266,544 0 23.5 23.5 0.1
2005-Jun-08 Wed ### 1.21 ### ### 164,088 99,273 67.2 67.2 0.0
2005-Jun-07 Tue 1.21 1.21 1.185 1.2 283,746 339,785 ### ### 0.1
2005-Jun-06 Mon 1.24 1.24 ### 1.21 ### ### ###
2005-Jun-03 Fri 1.245 1.25 1.22 1.22 ### ### 0.1
2005-Jun-02 Thu 1.2 1.285 ### 1.245 91.9 91.9 0.1
2005-Jun-01 Wed 1.2 1.23 ### 1.2 67.8 67.8 0.1
2005-May-31 Tue 1.21 1.23 ### ### 482,952 ### 14.3 14.3 0.0
2005-May-30 Mon 1.28 1.29 1.23 1.23 140,222 176,679 9.0 9.0 0.1
2005-May-27 Fri 1.26 1.28 1.255 1.26 208,088 263,751 66.2 66.2 ###
2005-May-26 Thu 1.275 ### 1.255 1.255 449,348 ### ### ### ###
2005-May-25 Wed ### 1.325 1.255 1.26 676,244 872,354 7.1 7.1 ###
2005-May-24 Tue ### ### ### ### 757,882 0 27.5 27.5 0.0
2005-May-23 Mon 1.325 1.325 ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 70,220 0 24.3 24.3 0.0
2005-May-19 Thu ### ### ### ### 111,250 0 ### ### 0.0
2005-May-18 Wed 1.4 1.44 1.345 ### 380,520 529,874 13.2 13.2 0.0
2005-May-17 Tue ### ### ### ### 80.0 80.0 0.0
2005-May-16 Mon ### ### ### ### 8.5 8.5 0.0
2005-May-13 Fri ### 1.4 ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### 1.355 67,758 0 ### ### ###
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue 1.385 1.41 ### ### 118,572 ### 78.3 78.3 0.0
2005-May-09 Mon ### ### ### ### 156,726 0 13.6 13.6 0.0
2005-May-06 Fri ### ### ### ### 72,152 0 63.3 63.3 0.0
2005-May-05 Thu 1.4 1.4 ### ### 134,383 ### ### ### 0.0
2005-May-04 Wed ### 1.4 1.375 1.4 204,788 284,143 87.7 87.7 ###
2005-May-03 Tue ### ### ### ### 63,188 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 32.8 32.8 0.0
2005-Apr-29 Fri ### 1.44 ### ### 117,140 84,340 33.3 33.3 0.0
2005-Apr-28 Thu 1.4 1.43 1.4 1.4 63,851 90,349 74.0 74.0 ###
2005-Apr-27 Wed 1.4 ### ### 1.4 72.5 72.5 ###
2005-Apr-26 Tue 1.49 1.49 1.4 1.4 101,751 ### ### ### ###
2005-Apr-22 Fri 1.53 1.54 1.46 1.46 5.8 5.8 0.1
2005-Apr-21 Thu 1.5 1.55 1.42 1.51 581,950 ### 77.0 77.0 0.1
2005-Apr-20 Wed 1.59 1.75 1.52 1.57 ### ### 0.1
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### 1.29 ### 420,777 ### ### ### 0.0
2005-Apr-15 Fri 1.4 1.42 ### 1.42 75,822 ### ### ### ###
2005-Apr-14 Thu 1.45 1.45 ### 1.445 ### ### ###
2005-Apr-13 Wed ### ### 1.43 1.45 28.8 28.8 ###
2005-Apr-12 Tue 1.42 1.475 1.42 ### 67,380 ### ### ### 0.0
2005-Apr-11 Mon 1.44 1.47 1.42 1.42 134,626 ### ### ### ###
2005-Apr-08 Fri 1.47 1.48 1.43 1.475 87,925 ### 69.4 69.4 0.1
2005-Apr-07 Thu 1.41 1.48 1.41 1.48 169,682 ### ### ### 0.1
2005-Apr-06 Wed 1.4 1.43 ### 1.4 ### ### ###
2005-Apr-05 Tue 1.49 1.53 1.4 1.4 5.1 5.1 ###
2005-Apr-04 Mon 1.4 1.42 ### ### 212,542 ### 16.0 16.0 0.0
2005-Apr-01 Fri 1.46 1.46 ### ### 138,982 101,456 ### ### 0.0
2005-Mar-31 Thu ### 1.52 ### 1.44 ### ### 0.1
2005-Mar-30 Wed 1.46 1.47 ### ### 555,871 ### 5.7 5.7 0.0
2005-Mar-29 Tue 1.57 ### 1.48 1.48 423,945 ### 8.0 8.0 0.1
2005-Mar-24 Thu ### 1.72 1.57 1.58 ### ### 0.1
2005-Mar-23 Wed 1.57 1.75 1.5 ### 1,465,388 2,381,255 ### ### 0.0
2005-Mar-22 Tue 1.51 ### 1.47 ### 720,089 ### 97.2 97.2 0.0
2005-Mar-21 Mon ### ### 1.51 1.56 4.2 4.2 ###
2005-Mar-18 Fri ### 1.8 1.58 1.7 92.8 92.8 ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 1.45 1.49 ### ### 1,025,925 ### ### ### 0.0
2005-Mar-15 Tue 1.26 1.42 1.24 1.42 1,048,446 ### 98.9 98.9 ###
2005-Mar-14 Mon 1.2 1.24 ### 1.23 ### ### 0.1
2005-Mar-11 Fri 1.2 1.22 ### ### 25.4 25.4 0.0
2005-Mar-10 Thu ### ### ### ### 230,940 0 18.8 18.8 0.0
2005-Mar-09 Wed 1.21 1.21 ### ### 306,052 ### 19.7 19.7 0.0
2005-Mar-08 Tue ### 1.29 ### 1.2 965,842 ### ### ### 0.1
2005-Mar-07 Mon ### ### ### ### 236,449 0 18.7 18.7 0.0
2005-Mar-04 Fri ### ### ### ### 379,673 0 26.4 26.4 0.0
2005-Mar-03 Thu 1.22 1.23 ### ### 6.4 6.4 0.0
2005-Mar-02 Wed ### 1.25 ### 1.22 491,027 ### 91.4 91.4 0.1
2005-Mar-01 Tue ### ### ### ### 78.1 78.1 0.0
2005-Feb-28 Mon 1.23 1.23 ### ### 179,746 110,543 9.9 9.9 0.0
2005-Feb-25 Fri 1.24 1.25 1.2 1.21 157,787 193,289 ### ### ###
2005-Feb-24 Thu 1.22 1.25 ### 1.23 80.4 80.4 0.1
2005-Feb-23 Wed 1.23 1.23 ### 1.22 ### ### 0.1
2005-Feb-22 Tue ### ### 1.27 1.27 628,673 ### 2.0 2.0 ###
2005-Feb-21 Mon 1.49 1.49 ### ### 467,747 348,471 2.0 2.0 0.0
2005-Feb-18 Fri 1.5 1.51 1.48 1.49 203,176 303,748 31.6 31.6 ###
2005-Feb-17 Thu 1.5 1.5 1.45 1.48 ### ### 0.1
2005-Feb-16 Wed 1.51 1.53 1.49 1.49 169,144 ### 23.2 23.2 ###
2005-Feb-15 Tue 1.52 1.57 1.5 1.5 24.7 24.7 0.1
2005-Feb-14 Mon 1.56 ### 1.51 1.54 221,845 ### ### ### ###
2005-Feb-11 Fri 1.48 1.55 1.48 1.53 89.3 89.3 ###
2005-Feb-10 Thu 1.55 1.55 1.47 1.47 232,228 ### ### ### ###
2005-Feb-09 Wed 1.52 1.58 1.52 1.54 ### ### ###
2005-Feb-08 Tue 1.59 1.59 1.52 1.54 ### ### ###
2005-Feb-07 Mon ### ### 1.59 1.59 ### ### ###
2005-Feb-04 Fri ### ### ### ### 249,077 0 11.3 11.3 0.0
2005-Feb-03 Thu ### 1.7 ### ### ### ### 0.0
2005-Feb-02 Wed 1.73 1.74 ### ### 15.5 15.5 0.0
2005-Feb-01 Tue 1.86 1.89 1.72 1.73 3.5 3.5 ###
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 1.7 1.71 ### ### 176,252 ### 13.0 13.0 0.0
2005-Jan-27 Thu ### 1.7 ### 1.7 337,828 287,153 93.0 93.0 ###
2005-Jan-25 Tue ### ### ### ### 158,354 0 ### ### 0.0
2005-Jan-24 Mon 1.71 1.72 ### ### 218,974 ### 10.9 10.9 0.0
2005-Jan-21 Fri 1.73 1.73 ### 1.71 322,978 279,375 20.2 20.2 0.1
2005-Jan-20 Thu 1.75 1.77 1.71 1.73 481,848 ### ### ### ###
2005-Jan-19 Wed 1.76 1.79 1.74 1.74 253,558 447,529 26.7 26.7 0.1
2005-Jan-18 Tue 1.82 1.86 1.73 1.73 972,080 1,744,883 ### ### ###
2005-Jan-17 Mon 1.72 1.84 1.72 1.82 95.9 95.9 ###
2005-Jan-14 Fri 1.58 1.73 1.58 ### ### ### 0.0
2005-Jan-13 Thu ### ### 1.57 1.59 ### ### ###
2005-Jan-12 Wed ### ### 1.52 1.59 488,856 ### 15.8 15.8 ###
2005-Jan-11 Tue 1.59 ### 1.59 ### 1,450,727 1,153,327 ### ### 0.0
2005-Jan-10 Mon ### ### 1.57 1.57 2,026,073 ### 1.9 1.9 0.1
2005-Jan-07 Fri ### ### ### 1.75 5,915,941 0 0.9 0.9 0.1
2005-Jan-06 Thu 1.8 ### 1.79 ### 9,145,747 8,185,443 ### ### 0.0
2005-Jan-05 Wed 1.49 1.49 1.49 1.49 0 ###
2005-Jan-04 Tue 1.26 1.59 1.26 1.49 3,109,472 ### ### ### ###
2004-Dec-31 Fri ### 1.26 ### 1.24 1,494,621 ### ### ### 0.1
2004-Dec-30 Thu ### ### ### ### 1,441,185 0 98.9 98.9 0.0
2004-Dec-29 Wed ### ### ### ### 702,154 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 5,030,124 0 97.7 97.7 0.0
2004-Dec-23 Thu ### ### ### 1.24 ### ### 0.1
2004-Dec-22 Wed ### ### ### ### 1,113,524 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 702,771 0 ### ### 0.0
2004-Dec-20 Mon 1.2 1.23 ### ### 1,891,144 1,163,053 ### ### 0.0
2004-Dec-17 Fri 1.24 1.29 ### ### 3,697,448 2,384,853 ### ### 0.0
2004-Dec-16 Thu ### ### 1.25 ### 0.1 0.1 0.0
2004-Dec-15 Wed 1.81 1.85 1.81 1.85 ### ### 0.1
2004-Dec-14 Tue 1.87 1.87 1.8 1.81 325,456 ### ### ### ###
2004-Dec-13 Mon ### ### 1.87 1.88 29.4 29.4 0.1
2004-Dec-10 Fri ### ### 1.86 1.89 ### ### ###
2004-Dec-09 Thu ### ### 1.86 ### 74.1 74.1 0.0
2004-Dec-08 Wed 2 2 ### ### 31.4 31.4 0.0
2004-Dec-07 Tue ### ### 2 2 20.5 20.5 0.1
2004-Dec-06 Mon ### ### ### ### 80.9 80.9 0.0
2004-Dec-03 Fri ### ### 2 2 15.7 15.7 0.1
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 2 ### 2 ### 241,943 241,943 83.6 83.6 0.0
2004-Nov-30 Tue ### ### ### 2 ### ### 0.1
2004-Nov-29 Mon ### ### ### ### 250,625 0 7.6 7.6 0.0
2004-Nov-26 Fri 2.24 2.24 ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### 2.2 1,847,681 0 ### ### 0.2
2004-Nov-24 Wed ### ### ### ### 323,872 0 10.2 10.2 0.0
2004-Nov-23 Tue ### ### 2 ### 173,649 173,649 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 496,744 0 ### ### 0.0
2004-Nov-18 Thu 2.23 2.27 ### ### 294,178 ### 16.8 16.8 0.0
2004-Nov-17 Wed 2.21 2.27 2.2 2.22 ### ### 0.2
2004-Nov-16 Tue ### ### ### 2.22 742,181 0 ### ### 0.2
2004-Nov-15 Mon ### 2.5 ### ### 625,629 ### ### ### 0.0
2004-Nov-12 Fri ### 2.4 ### ### 22.6 22.6 0.0
2004-Nov-11 Thu ### 2.4 ### ### 133,970 ### ### ### 0.0
2004-Nov-10 Wed ### 2.41 ### ### 88,250 106,341 ### ### 0.0
2004-Nov-09 Tue 2.4 2.5 ### ### 22.9 22.9 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### 2.4 ### ### 183,843 ### ### ### 0.0
2004-Nov-04 Thu ### 2.43 ### 2.4 ### ### ###
2004-Nov-03 Wed 2.44 2.46 ### 2.4 18.0 18.0 ###
2004-Nov-02 Tue 2.44 2.47 ### ### 9.7 9.7 0.0
2004-Nov-01 Mon 2.47 2.47 ### ### 7.5 7.5 0.0
2004-Oct-29 Fri 2.25 ### 2.21 2.46 2,867,373 3,168,447 98.0 98.0 0.2
2004-Oct-28 Thu ### 2.25 ### 2.21 ### ### 0.2
2004-Oct-27 Wed ### ### ### ### 3.4 3.4 0.0
2004-Oct-26 Tue ### ### 2.29 ### 21.3 21.3 0.0
2004-Oct-25 Mon 2.4 2.41 ### ### ### ### 0.0
2004-Oct-22 Fri ### 2.43 ### 2.41 71.6 71.6 0.2
2004-Oct-21 Thu ### 2.42 ### ### 25.9 25.9 0.0
2004-Oct-20 Wed 2.44 2.44 ### ### 187,025 228,170 ### ### 0.0
2004-Oct-19 Tue 2.48 2.48 ### 2.45 21.3 21.3 0.2
2004-Oct-18 Mon 2.53 2.57 2.47 2.48 279,923 ### 17.0 17.0 0.2
2004-Oct-15 Fri 2.53 2.55 2.46 2.53 450,776 ### ### ### ###
2004-Oct-14 Thu ### ### 2.5 2.52 ### ### ###
2004-Oct-13 Wed 2.55 ### 2.54 ### 1,654,770 2,101,557 ### ### 0.0
2004-Oct-12 Tue 2.48 2.59 2.47 2.53 84.3 84.3 ###
2004-Oct-11 Mon 2.43 ### 2.43 2.44 ### ### 0.2
2004-Oct-08 Fri 2.75 2.75 2.43 2.43 5,449,550 ### ### ### ###
2004-Oct-07 Thu ### ### 2.75 2.81 13,687,976 ### ### ### ###
2004-Oct-06 Wed 1.77 ### 1.77 2.82 ### ### ###
2004-Oct-05 Tue 1.89 1.89 1.75 1.78 522,680 951,277 ### ### 0.1
2004-Oct-04 Mon 1.86 ### 1.85 1.89 175,928 ### 84.6 84.6 ###
2004-Oct-01 Fri ### ### 1.86 1.87 18.9 18.9 ###
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 107,087 0 18.8 18.8 0.0
2004-Sep-28 Tue ### ### ### ### 71.5 71.5 0.0
2004-Sep-27 Mon ### ### ### ### 163,359 0 30.8 30.8 0.0
2004-Sep-24 Fri ### ### 2 ### 195,770 195,770 14.8 14.8 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 241,175 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 76.7 76.7 0.0
2004-Sep-20 Mon ### 2.22 ### ### 218,627 242,675 15.5 15.5 0.0
2004-Sep-17 Fri ### ### ### ### 132,258 0 68.2 68.2 0.0
2004-Sep-16 Thu 2.21 2.22 ### ### ### ### 0.0
2004-Sep-15 Wed ### 2.25 ### 2.2 ### ### 0.2
2004-Sep-14 Tue 2.28 ### 2.2 2.2 7.0 7.0 0.2
2004-Sep-13 Mon ### 2.28 ### 2.22 1,549,175 1,766,059 98.1 98.1 0.2
2004-Sep-10 Fri ### ### ### ### 86.2 86.2 0.0
2004-Sep-09 Thu 2 ### ### ### ### ### 0.0
2004-Sep-08 Wed 2.21 2.21 ### ### 374,284 413,583 3.5 3.5 0.0
2004-Sep-07 Tue 2.26 2.27 2.2 2.23 469,181 ### ### ### ###
2004-Sep-06 Mon ### ### 2.22 2.23 5.1 5.1 ###
2004-Sep-03 Fri ### 2.44 ### ### 3,718,328 ### 12.0 12.0 0.0
2004-Sep-02 Thu ### ### ### 2.29 ### ### ###
2004-Sep-01 Wed 2.24 2.24 ### ### 2,306,927 2,583,758 ### ### 0.0
2004-Aug-31 Tue 2.52 2.52 2.22 2.27 1.5 1.5 0.2
2004-Aug-30 Mon 2.51 ### 2.41 2.53 ### ### ###
2004-Aug-27 Fri 3.42 3.42 3.42 3.42 0 0.2
2004-Aug-26 Thu 3.42 3.42 3.42 3.42 0 0.2
2004-Aug-25 Wed 3.42 3.42 3.42 3.42 0 0.2
2004-Aug-24 Tue 3.42 3.42 3.42 3.42 0 0.2
2004-Aug-23 Mon 3.42 3.42 3.42 3.42 0 0.2
2004-Aug-20 Fri 3.42 3.42 3.42 3.42 0 0.2
2004-Aug-19 Thu 3.42 3.42 3.42 3.42 0 0.2
2004-Aug-18 Wed 3.42 3.42 3.42 3.42 0 0.2
2004-Aug-17 Tue 3.42 3.42 3.42 3.42 0 0.2
2004-Aug-16 Mon 3.42 3.42 3.42 3.42 0 0.2
2004-Aug-13 Fri 3.4 3.49 ### 3.42 311,042 ### ### ### 0.2
2004-Aug-12 Thu ### ### 3.4 3.4 ### ### 0.2
2004-Aug-11 Wed 3.74 3.85 ### ### ### ### 0.0
2004-Aug-10 Tue 3.75 ### ### ### 588,487 0 ### ### 0.0
2004-Aug-09 Mon ### 3.82 ### 3.79 2,043,022 3,902,172 ### ### ###
2004-Aug-06 Fri 4 ### 3.81 ### ### ### 0.0
2004-Aug-05 Thu 3.73 ### ### ### 1,438,125 0 ### ### 0.0
2004-Aug-04 Wed 4 ### ### 3.77 1,656,441 0 ### ### ###
2004-Aug-03 Tue 4.52 4.52 4.2 4.2 2.2 2.2 ###
2004-Aug-02 Mon 4.84 ### ### ### 481,275 0 9.8 9.8 0.0
2004-Jul-30 Fri 4.76 4.83 4.45 4.72 593,985 ### 18.8 18.8 0.3
2004-Jul-29 Thu 4.85 4.89 4.8 4.87 ### ### 0.3
2004-Jul-28 Wed 4.89 4.89 4.84 4.85 33,928 165,059 22.7 22.7 ###
2004-Jul-27 Tue ### ### 4.8 4.89 20.7 20.7 ###
2004-Jul-26 Mon ### ### 4.88 4.88 11.7 11.7 0.3
2004-Jul-23 Fri 5 ### ### 5 93,247 0 ### ### 0.4
2004-Jul-22 Thu ### ### 4.87 ### 57,543 ### ### ### 0.0
2004-Jul-21 Wed 4.87 ### 4.85 ### 69,521 168,588 ### ### 0.0
2004-Jul-20 Tue ### ### 4.81 4.82 91,048 218,970 21.4 21.4 0.3
2004-Jul-19 Mon 4.85 ### 4.83 4.84 ### ### 0.3
2004-Jul-16 Fri ### ### 4.81 4.88 ### ### 0.3
2004-Jul-15 Thu ### 5 ### ### 37,070 92,675 29.2 29.2 0.0
2004-Jul-14 Wed ### ### ### ### 68,926 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 41,471 0 18.0 18.0 0.0
2004-Jul-12 Mon 5.2 5.2 ### ### 32.2 32.2 0.0
2004-Jul-09 Fri ### 5.24 ### 5.21 ### ### 0.4
2004-Jul-08 Thu ### ### 5 ### 40,672 101,680 83.3 83.3 0.0
2004-Jul-07 Wed ### ### ### ### 64,873 0 ### ### 0.0
2004-Jul-06 Tue 5 ### ### ### 74,353 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 17:47:08 thru 2024-04-23 17:47:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000