(CMQ) CHEMEQ LIMITED Daily Prices Page 39...


Prev Section TOC    Company Info for CMQ    Limits Next Section


Company Details for (CMQ) CHEMEQ LIMITED

Listing Code CMQ
Listing Name CHEMEQ LIMITED
GICS Sector Pharmaceuticals
ISIN Name CHEMEQ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMQ0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CMQ .. Tuesday 29th May 2007

CMQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 150 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (CMQ) CHEMEQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon 0.7 0.7 ### ### 28.8 28.8 0.0
2000-Mar-10 Fri ### 0.7 ### 0.7 70,022 ### 72.4 72.4 ###
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 46,050 0 ### ### 0.0
2000-Mar-07 Tue 0.7 0.71 ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 198,082 0 95.3 95.3 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### 0.7 ### ### 6.9 6.9 0.0
2000-Mar-01 Wed 0.728 0.79 ### ### ### ### 0.0
2000-Feb-29 Tue ### 0.71 ### 0.7 326,979 116,077 ### ### ###
2000-Feb-28 Mon ### ### 0.58 ### 164,954 ### 3.2 3.2 0.0
2000-Feb-25 Fri 0.48 ### 0.48 ### 312,086 ### ### ### 0.0
2000-Feb-24 Thu 0.445 0.48 0.445 0.48 38,947 ### 96.5 96.5 0.0
2000-Feb-23 Wed 0.454 ### 0.44 ### 74,570 ### 79.9 79.9 0.0
2000-Feb-22 Tue 0.45 0.46 0.45 0.46 85.3 85.3 0.0
2000-Feb-21 Mon ### 0.47 0.46 0.46 ### ### 0.0
2000-Feb-18 Fri 0.46 0.47 0.44 0.46 202,071 91,942 69.3 69.3 0.0
2000-Feb-17 Thu 0.47 0.47 0.43 0.44 4.6 4.6 ###
2000-Feb-16 Wed 0.53 0.54 0.45 0.51 117,858 ### ### ### ###
2000-Feb-15 Tue 0.57 0.57 0.5 0.54 ### ### 0.0
2000-Feb-14 Mon ### ### 0.57 0.57 7.3 7.3 ###
2000-Feb-11 Fri ### ### 0.59 0.59 30,876 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 97,850 0 24.0 24.0 0.0
2000-Feb-08 Tue ### ### 0.59 ### 31.9 31.9 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 40,083 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 80.6 80.6 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue 0.673 0.673 ### ### 132,970 44,744 ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 153,750 0 14.1 14.1 0.0
2000-Jan-28 Fri 0.7 0.7 ### ### 38,653 13,528 14.8 14.8 0.0
2000-Jan-27 Thu 0.72 0.72 0.7 0.7 54,555 ### 15.8 15.8 ###
2000-Jan-25 Tue 0.74 0.74 ### ### 1.7 1.7 0.0
2000-Jan-24 Mon 0.75 0.75 0.73 0.73 15.7 15.7 0.1
2000-Jan-21 Fri 0.72 0.75 0.72 0.73 74.7 74.7 0.1
2000-Jan-20 Thu 0.7 0.72 0.7 0.72 44,575 31,648 83.9 83.9 ###
2000-Jan-19 Wed 0.72 0.72 ### 0.71 52,125 ### ### ### ###
2000-Jan-18 Tue 0.75 0.75 0.72 0.72 10.7 10.7 ###
2000-Jan-17 Mon 0.76 0.76 0.73 0.75 29.1 29.1 ###
2000-Jan-14 Fri 0.72 0.75 0.72 0.75 158,245 ### ### ### ###
2000-Jan-13 Thu 0.7 0.72 ### 0.71 ### ### ###
2000-Jan-12 Wed ### 0.7 ### 0.7 109,044 ### 89.5 89.5 ###
2000-Jan-11 Tue ### ### ### ### 100,444 0 ### ### 0.0
2000-Jan-10 Mon 0.685 0.72 ### 0.71 154,349 ### 88.6 88.6 ###
2000-Jan-07 Fri ### 0.74 ### ### ### ### 0.0
2000-Jan-06 Thu 0.72 0.75 0.72 0.73 80.0 80.0 0.1
2000-Jan-05 Wed 0.74 0.76 ### 0.72 22.2 22.2 ###
2000-Jan-04 Tue ### 0.76 ### 0.76 120,942 45,957 95.3 95.3 0.1
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 1.8 1.8 0.0
1999-Dec-28 Tue ### ### ### ### 8.3 8.3 0.0
1999-Dec-27 Mon ### ### ### ### 8.3 8.3 0.0
1999-Dec-24 Fri ### ### ### ### 8.3 8.3 0.0
1999-Dec-23 Thu ### ### ### ### 135,250 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 110,270 0 16.4 16.4 0.0
1999-Dec-21 Tue ### ### ### ### 29,580 0 8.0 8.0 0.0
1999-Dec-20 Mon 0.745 0.75 0.7 0.7 5.4 5.4 ###
1999-Dec-17 Fri 0.75 0.75 0.7 0.72 ### ### ###
1999-Dec-16 Thu 0.75 0.79 0.72 0.72 9.1 9.1 ###
1999-Dec-15 Wed ### 0.75 ### 0.72 508,259 ### 98.4 98.4 ###
1999-Dec-14 Tue ### ### 0.55 ### 97.2 97.2 0.0
1999-Dec-13 Mon 0.7 0.7 ### ### ### ### 0.0
1999-Dec-10 Fri 0.82 0.83 ### ### 636,486 264,141 ### ### 0.0
1999-Dec-09 Thu ### 0.86 ### 0.785 98.5 98.5 ###
1999-Dec-08 Wed 0.555 ### 0.55 0.645 98.5 98.5 ###
1999-Dec-07 Tue 0.544 0.58 0.52 0.55 425,943 ### ### ### ###
1999-Dec-06 Mon 0.51 0.58 0.5 0.54 987,751 533,385 96.1 96.1 0.0
1999-Dec-03 Fri 0.385 0.53 0.385 ### 1,488,186 680,845 99.5 99.5 0.0
1999-Dec-02 Thu ### 0.385 ### 0.385 95,552 ### 90.4 90.4 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 0.359 ### 0.359 ### 158,558 ### 90.6 90.6 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2024-06-01 19:18:15 thru 2024-06-01 19:18:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000