(CMQ) CHEMEQ LIMITED Daily Prices...


Prev Section TOC    Company Info for CMQ    Limits Next Section


Company Details for (CMQ) CHEMEQ LIMITED

Listing Code CMQ
Listing Name CHEMEQ LIMITED
GICS Sector Pharmaceuticals
ISIN Name CHEMEQ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMQ0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CMQ .. Tuesday 29th May 2007

CMQ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 150 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>


End of day Prices (full format),

19 Days for (CMQ) CHEMEQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-30 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-29 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-26 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-25 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-24 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-23 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-22 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-19 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-18 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-17 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-16 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-15 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-12 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-11 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-10 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-04 Thu 0.083 0.083 0.083 0.083 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

Server processing from 2024-06-02 04:21:16 thru 2024-06-02 04:21:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000