Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 08:31:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMS) COMMSECURE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMS    Limits Next Section


Company Details for (CMS) COMMSECURE LIMITED

Listing Code CMS
Listing Name COMMSECURE LIMITED
GICS Sector Software & Services
ISIN Name COMMSECURE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMS6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CMS .. Tuesday 14th August 2007

CMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.53 8,589,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMS    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (CMS) COMMSECURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 6,470 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 68,827 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 42,950 0 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 32,588 0 ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 0.9 0.9 0.0
2007-Jun-18 Mon ### ### ### ### 98.4 98.4 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 27,084 0 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 0.1 0.1 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 32,455 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 16,250 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 11.7 11.7 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### 45,883 0 94.5 94.5 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0.029 ### 0.029 ### 88.8 88.8 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 326,526 0 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.028 ### 0.028 ### ### ### 0.0
2007-Mar-19 Mon 0.028 0.028 0.028 0.028 68.1 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.029 0.029 0.029 0.029 519,083 15,053 ### ### 0.0
2007-Mar-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2007-Mar-05 Mon ### ### 0.029 0.029 30.8 30.8 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### 0.029 0.029 9.4 9.4 0.0
2007-Feb-07 Wed ### ### 0.029 0.029 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 7.6 7.6 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 22,650 0 98.1 98.1 0.0
2007-Jan-31 Wed ### ### ### ### 5.1 5.1 0.0
2007-Jan-30 Tue ### ### ### ### 7,485 0 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### 14,855 0 ### ### 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 199,750 0 10.0 10.0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 2.7 2.7 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 14.2 14.2 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Dec-14 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### 0.029 0.029 ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 82,575 0 88.2 88.2 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 25,027 0 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 24,280 0 ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 5,720 0 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### 0.026 ### 401,950 5,225 ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### 15,950 0 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### 0.028 0.028 17,780 248 ### ### ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 60,649 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 99.8 99.8 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Jul-11 Tue 0.028 0.028 0.028 0.028 72.4 72.4 ###
2006-Jul-10 Mon 0.027 0.027 0.026 0.026 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.029 ### 0.029 ### 87.3 87.3 0.0
2006-Jul-03 Mon 0.026 0.026 0.026 0.026 66.1 66.1 ###
2006-Jun-30 Fri 0.026 0.029 0.025 0.026 62.0 62.0 ###
2006-Jun-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Jun-27 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Jun-26 Mon 0.026 0.026 0.024 0.024 4.5 4.5 ###
2006-Jun-23 Fri 0.027 0.027 0.027 0.027 7,750 ### 72.7 72.7 ###
2006-Jun-22 Thu 0.027 0.027 0.027 0.027 63.6 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.028 0.028 0.026 0.027 ### ### ###
2006-Jun-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Jun-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.029 0.029 0.028 0.028 16.5 16.5 ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.028 0.028 0.028 0.028 70.0 70.0 ###
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 44,145 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 296,550 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.028 ### 0.028 ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 10.4 10.4 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 83,474 0 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 19,958 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 99.4 99.4 0.0
2006-May-12 Fri ### ### ### ### 52,455 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 97.3 97.3 0.0
2006-Apr-13 Thu ### ### ### ### 100,850 0 90.0 90.0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 3.3 3.3 0.0
2006-Apr-06 Thu ### ### ### ### 96.9 96.9 0.0
2006-Apr-05 Wed ### ### ### ### 89.9 89.9 0.0
2006-Apr-04 Tue ### ### ### ### 9,150 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 12.0 12.0 0.0
2006-Mar-14 Tue ### ### ### ### 21,625 0 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 49,123 0 9.8 9.8 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 98.7 98.7 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### 396,654 0 99.2 99.2 0.0
2006-Feb-27 Mon 0.027 ### 0.027 ### 98.9 98.9 0.0
2006-Feb-24 Fri 0.027 0.027 0.027 0.027 64.7 64.7 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 208,649 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 0.4 0.4 0.0
2006-Feb-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Feb-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Jan-31 Tue 0.027 0.027 0.023 0.023 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.027 0.027 0.026 0.026 ### ### ###
2006-Jan-25 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.027 0.029 0.027 0.027 ### ### ###
2006-Jan-20 Fri 0.029 0.029 0.026 0.026 0.4 0.4 ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### 0.029 0.029 ### ### 0.0
2006-Jan-13 Fri ### ### 0.027 0.027 ### ### ###
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 83,850 0 ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### 7,650 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 11.5 11.5 0.0
2005-Dec-19 Mon ### ### ### ### 7,475 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 99.4 99.4 0.0
2005-Nov-22 Tue ### ### ### ### 500,047 0 ### ### 0.0
2005-Nov-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-18 Fri ### ### 0.028 0.028 ### ### ###
2005-Nov-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Nov-14 Mon 0.027 ### 0.027 ### ### ### 0.0
2005-Nov-11 Fri 0.025 0.027 0.025 0.027 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2005-Oct-26 Wed 0.028 0.028 0.028 0.028 17,973 ### 63.6 63.6 ###
2005-Oct-25 Tue 0.028 0.028 0.028 0.028 23,541 659 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.028 0.028 0.027 0.028 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.029 0.029 0.029 0.029 40,387 1,171 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### 0.029 0.029 ### ### 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 0.029 0.029 1.8 1.8 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.029 ### 0.029 ### 99.7 99.7 0.0
2005-Sep-30 Fri 0.029 0.029 0.029 0.029 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 31,886 0 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### 0.029 ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 49,947 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 121,776 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### 0.028 0.028 229,280 ### 2.3 2.3 ###
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Sep-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2005-Sep-02 Fri ### ### 0.029 0.029 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 44,956 0 98.6 98.6 0.0
2005-Aug-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-24 Wed 0.029 0.029 0.029 0.029 3,976 ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.029 0.029 10.7 10.7 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 3.3 3.3 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 98,041 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 9.4 9.4 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 87,185 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 120,185 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 182,650 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 14.1 14.1 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 123,250 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 420,850 0 18.7 18.7 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu 0.045 0.045 ### ### 0.6 0.6 0.0
2005-Jun-15 Wed 0.044 0.044 ### ### ### ### 0.0
2005-Jun-14 Tue 0.044 0.044 0.044 0.044 71.0 71.0 ###
2005-Jun-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-09 Thu 0.041 0.041 0.041 0.041 72.7 72.7 0.0
2005-Jun-08 Wed 0.043 0.043 0.043 0.043 67.2 67.2 ###
2005-Jun-07 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jun-06 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Jun-03 Fri 0.043 0.043 0.043 0.043 66.6 66.6 ###
2005-Jun-02 Thu 0.045 0.046 0.043 0.043 ### ### ###
2005-Jun-01 Wed 0.043 0.043 0.041 0.043 159,950 ### 67.8 67.8 ###
2005-May-31 Tue 0.043 0.043 0.043 0.043 ### ### ###
2005-May-30 Mon 0.045 0.045 0.045 0.045 0 ###
2005-May-27 Fri 0.045 0.045 ### 0.045 66.2 66.2 ###
2005-May-26 Thu 0.046 0.046 0.046 0.046 0 ###
2005-May-25 Wed 0.046 0.046 0.046 0.046 23,480 1,080 70.5 70.5 ###
2005-May-24 Tue 0.046 0.049 0.046 0.049 ### ### ###
2005-May-23 Mon 0.046 0.046 0.046 0.046 67.3 67.3 ###
2005-May-20 Fri 0.046 0.046 0.046 0.046 ### ### ###
2005-May-19 Thu 0.046 0.046 0.046 0.046 8,520 ### 65.7 65.7 ###
2005-May-18 Wed 0.046 0.046 0.045 0.045 16.0 16.0 ###
2005-May-17 Tue 0.047 0.048 0.047 0.048 ### ### ###
2005-May-16 Mon 0.047 0.047 0.047 0.047 ### ### ###
2005-May-13 Fri 0.047 0.047 0.047 0.047 68.6 68.6 ###
2005-May-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-May-11 Wed 0.052 0.052 0.046 0.046 0.5 0.5 ###
2005-May-10 Tue ### 0.052 ### 0.052 93.2 93.2 ###
2005-May-09 Mon 0.047 0.047 0.047 0.047 ### ### ###
2005-May-06 Fri 0.047 0.047 0.047 0.047 0 ###
2005-May-05 Thu 0.047 0.047 0.047 0.047 0 ###
2005-May-04 Wed 0.047 0.047 0.047 0.047 0 ###
2005-May-03 Tue ### ### 0.047 0.047 7.9 7.9 ###
2005-May-02 Mon 0.045 0.045 0.045 0.045 76.1 76.1 ###
2005-Apr-29 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Apr-28 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Apr-27 Wed 0.045 0.045 0.045 0.045 72,173 3,247 72.5 72.5 ###
2005-Apr-26 Tue 0.045 0.045 0.045 0.045 60,020 ### ### ### ###
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Apr-20 Wed 0.055 0.055 0.055 0.055 103,442 5,689 72.6 72.6 ###
2005-Apr-19 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Apr-18 Mon 0.052 0.056 0.051 0.051 29.0 29.0 ###
2005-Apr-15 Fri 0.051 0.053 0.051 0.051 ### ### ###
2005-Apr-14 Thu 0.046 0.053 0.046 0.053 ### ### ###
2005-Apr-13 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Apr-12 Tue 0.045 0.046 0.041 0.046 208,750 9,080 ### ### ###
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 51,949 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Mar-31 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Mar-30 Wed 0.048 0.048 0.048 0.048 0 ###
2005-Mar-29 Tue 0.047 0.048 0.047 0.048 ### ### ###
2005-Mar-24 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Mar-23 Wed 0.047 0.047 0.047 0.047 ### ### ###
2005-Mar-22 Tue 0.048 0.048 0.047 0.047 19.4 19.4 ###
2005-Mar-21 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-Mar-18 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Mar-17 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Mar-16 Wed 0.047 0.047 0.047 0.047 70.2 70.2 ###
2005-Mar-15 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Mar-14 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Mar-11 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Mar-10 Thu 0.046 0.046 0.045 0.045 15.4 15.4 ###
2005-Mar-09 Wed 0.046 0.046 0.046 0.046 36,758 ### ### ### ###
2005-Mar-08 Tue 0.047 0.047 0.045 0.045 7.9 7.9 ###
2005-Mar-07 Mon 0.047 0.047 0.047 0.047 0 ###
2005-Mar-04 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Mar-03 Thu 0.047 0.047 0.047 0.047 68.5 68.5 ###
2005-Mar-02 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Mar-01 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Feb-28 Mon 0.047 0.052 0.047 0.052 66,840 ### 98.9 98.9 ###
2005-Feb-25 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Feb-24 Thu ### ### 0.047 0.047 5.3 5.3 ###
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.051 0.052 ### ### ### ### 0.0
2005-Feb-21 Mon 0.049 ### 0.049 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.052 0.052 0.052 0.052 73.6 73.6 ###
2005-Feb-15 Tue 0.049 0.053 0.049 0.053 204,370 10,422 98.3 98.3 ###
2005-Feb-14 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Feb-11 Fri 0.051 0.051 0.051 0.051 65.8 65.8 ###
2005-Feb-10 Thu 0.051 0.051 0.051 0.051 74.2 74.2 ###
2005-Feb-09 Wed 0.051 0.051 0.051 0.051 73.8 73.8 ###
2005-Feb-08 Tue ### 0.051 0.049 0.049 18.7 18.7 ###
2005-Feb-07 Mon ### ### ### ### 35,087 0 ### ### 0.0
2005-Feb-04 Fri 0.049 0.051 0.049 0.051 93.3 93.3 ###
2005-Feb-03 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-Feb-02 Wed 0.048 0.048 0.047 0.047 ### ### ###
2005-Feb-01 Tue 0.047 0.047 0.047 0.047 68.0 68.0 ###
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### 0.048 0.048 6.0 6.0 ###
2005-Jan-27 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Jan-25 Tue 0.047 0.047 0.047 0.047 72.2 72.2 ###
2005-Jan-24 Mon 0.047 0.047 0.046 0.046 ### ### ###
2005-Jan-21 Fri 0.047 ### 0.047 ### ### ### 0.0
2005-Jan-20 Thu 0.046 0.046 0.045 0.045 83,552 ### 12.6 12.6 ###
2005-Jan-19 Wed 0.048 0.048 0.047 0.047 67,448 ### ### ### ###
2005-Jan-18 Tue 0.049 0.049 0.048 0.048 18.3 18.3 ###
2005-Jan-17 Mon 0.048 ### 0.048 0.049 140,372 ### 84.9 84.9 ###
2005-Jan-14 Fri 0.053 0.053 ### ### 2.8 2.8 0.0
2005-Jan-13 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Jan-12 Wed 0.052 0.052 0.051 0.051 ### ### ###
2005-Jan-11 Tue 0.054 0.054 ### 0.052 48,344 ### ### ### ###
2005-Jan-10 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed 0.051 0.051 ### ### ### ### 0.0
2004-Dec-24 Fri 0.053 0.053 0.051 0.051 3.2 3.2 ###
2004-Dec-23 Thu 0.052 0.053 0.052 0.053 84.7 84.7 ###
2004-Dec-22 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Dec-21 Tue 0.055 0.055 0.051 0.052 28,729 1,522 3.2 3.2 ###
2004-Dec-20 Mon 0.052 0.055 0.052 0.055 71,558 3,828 ### ### ###
2004-Dec-17 Fri 0.051 0.052 0.051 0.052 84.7 84.7 ###
2004-Dec-16 Thu 0.055 0.055 0.052 0.052 4.1 4.1 ###
2004-Dec-15 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Dec-14 Tue 0.052 0.052 0.051 0.051 ### ### ###
2004-Dec-13 Mon 0.052 0.052 0.052 0.052 76.7 76.7 ###
2004-Dec-10 Fri 0.052 0.052 0.052 0.052 71.4 71.4 ###
2004-Dec-09 Thu 0.052 0.052 0.052 0.052 136,942 7,120 74.1 74.1 ###
2004-Dec-08 Wed 0.052 0.058 0.052 0.058 99.4 99.4 0.0
2004-Dec-07 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Dec-06 Mon 0.051 0.051 0.051 0.051 ### ### ###
2004-Dec-03 Fri 0.051 0.051 0.051 0.051 73.7 73.7 ###
2004-Dec-02 Thu 0.053 0.053 0.053 0.053 104,750 5,551 ### ### ###
2004-Dec-01 Wed ### ### 0.053 0.053 28,250 748 ### ### ###
2004-Nov-30 Tue 0.056 ### 0.049 ### 99.3 99.3 0.0
2004-Nov-29 Mon 0.053 0.057 ### 0.057 ### ### 0.0
2004-Nov-26 Fri 0.051 0.051 ### ### 16.3 16.3 0.0
2004-Nov-25 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Nov-24 Wed 0.052 0.052 0.051 0.051 ### ### ###
2004-Nov-23 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Nov-22 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Nov-19 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Nov-18 Thu 0.052 0.052 0.052 0.052 88,777 ### ### ### ###
2004-Nov-17 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Nov-16 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Nov-15 Mon 0.051 0.051 0.051 0.051 67.1 67.1 ###
2004-Nov-12 Fri 0.057 0.057 0.051 0.051 ### ### ###
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.049 0.049 0.049 0.049 67.9 67.9 ###
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Nov-01 Mon ### ### 0.048 0.049 ### ### ###
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.055 0.055 ### ### 0.7 0.7 0.0
2004-Oct-26 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Oct-25 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Oct-22 Fri 0.051 0.053 0.051 0.051 271,750 ### ### ### ###
2004-Oct-21 Thu 0.049 0.049 0.049 0.049 0 ###
2004-Oct-20 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Oct-19 Tue 0.049 0.049 0.049 0.049 70.8 70.8 ###
2004-Oct-18 Mon ### ### 0.049 0.049 ### ### ###
2004-Oct-15 Fri 0.048 0.048 0.048 0.048 ### ### ###
2004-Oct-14 Thu 0.048 0.048 0.048 0.048 8,250 ### ### ### ###
2004-Oct-13 Wed 0.048 0.048 0.048 0.048 66.4 66.4 ###
2004-Oct-12 Tue ### ### 0.047 0.047 3.2 3.2 ###
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri 0.046 ### 0.046 ### ### ### 0.0
2004-Oct-07 Thu 0.045 ### 0.045 ### 98.5 98.5 0.0
2004-Oct-06 Wed ### ### 0.049 ### 69.2 69.2 0.0
2004-Oct-05 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Oct-04 Mon 0.053 0.053 0.053 0.053 ### ### ###
2004-Oct-01 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Sep-30 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Sep-29 Wed 0.051 0.051 0.051 0.051 65.6 65.6 ###
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri 0.057 ### 0.057 ### 96.2 96.2 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.056 0.056 0.056 0.056 66.5 66.5 ###
2004-Sep-20 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Sep-17 Fri 0.056 0.056 0.055 0.055 ### ### ###
2004-Sep-16 Thu 0.058 0.058 0.055 0.056 8.4 8.4 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.057 0.057 0.057 0.057 0 0.0
2004-Sep-13 Mon ### ### 0.057 0.057 525,774 14,984 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 55,447 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 9.9 9.9 0.0
2004-Sep-07 Tue ### ### ### ### 150,250 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### 0.057 ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 45,742 0 2.2 2.2 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.059 0.059 0.059 0.059 0 0.0
2004-Aug-30 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2004-Aug-27 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 96.0 96.0 0.0
2004-Aug-19 Thu 0.059 ### 0.059 ### ### ### 0.0
2004-Aug-18 Wed 0.059 0.059 0.059 0.059 75.6 75.6 0.0
2004-Aug-17 Tue 0.059 ### 0.059 ### 88.4 88.4 0.0
2004-Aug-16 Mon 0.057 0.059 0.057 0.057 78.3 78.3 0.0
2004-Aug-13 Fri 0.054 0.056 0.054 0.056 ### ### ###
2004-Aug-12 Thu 0.051 0.051 ### ### ### ### 0.0
2004-Aug-11 Wed 0.051 0.054 0.051 0.054 96.3 96.3 ###
2004-Aug-10 Tue 0.052 0.052 0.052 0.052 ### ### ###
2004-Aug-09 Mon 0.055 0.055 ### ### 118,640 ### ### ### 0.0
2004-Aug-06 Fri 0.056 0.056 0.054 0.055 272,059 ### 16.8 16.8 ###
2004-Aug-05 Thu 0.055 0.056 0.055 0.056 86.0 86.0 ###
2004-Aug-04 Wed 0.042 0.049 0.042 0.049 99.6 99.6 ###
2004-Aug-03 Tue 0.046 0.048 0.046 0.048 93.7 93.7 ###
2004-Aug-02 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jul-30 Fri 0.042 0.042 0.042 0.042 63.0 63.0 ###
2004-Jul-29 Thu 0.042 0.042 0.042 0.042 71.6 71.6 ###
2004-Jul-28 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jul-27 Tue 0.045 0.045 ### 0.042 ### ### ###
2004-Jul-26 Mon 0.045 0.045 0.045 0.045 23,946 1,077 74.4 74.4 ###
2004-Jul-23 Fri ### 0.045 ### 0.045 99.2 99.2 ###
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.041 ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu 0.042 0.042 ### ### 145,255 3,050 5.8 5.8 0.0
2004-Jul-14 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jul-13 Tue 0.042 0.042 0.042 0.042 73.6 73.6 ###
2004-Jul-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-08 Thu 0.045 0.045 ### 0.041 152,845 ### 1.2 1.2 0.0
2004-Jul-07 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Jul-06 Tue 0.044 0.044 0.044 0.044 ### ### ###
2004-Jul-05 Mon 0.045 0.045 0.045 0.045 66.4 66.4 ###
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed 0.041 0.042 ### ### 466,825 ### 12.6 12.6 0.0
2004-Jun-29 Tue 0.043 0.043 0.041 0.041 154,284 6,479 ### ### 0.0
2004-Jun-28 Mon 0.043 0.043 0.043 0.043 74.2 74.2 ###
2004-Jun-25 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Jun-24 Thu 0.044 0.044 0.043 0.043 ### ### ###
2004-Jun-23 Wed 0.044 0.045 0.044 0.044 71.5 71.5 ###
2004-Jun-22 Tue 0.044 0.045 0.044 0.045 167,723 ### ### ### ###
2004-Jun-21 Mon 0.044 0.044 0.043 0.044 164,077 ### ### ### ###
2004-Jun-18 Fri 0.043 0.043 0.043 0.043 71.7 71.7 ###
2004-Jun-17 Thu 0.042 0.043 0.042 0.043 ### ### ###
2004-Jun-16 Wed 0.042 0.042 0.042 0.042 8,923 374 ### ### ###
2004-Jun-15 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Jun-14 Mon 0.042 0.042 ### ### 128,883 ### ### ### 0.0
2004-Jun-11 Fri 0.042 0.042 ### ### 128,883 ### ### ### 0.0
2004-Jun-10 Thu 0.045 0.045 ### ### ### ### 0.0
2004-Jun-09 Wed 0.046 0.046 0.045 0.045 15.6 15.6 ###
2004-Jun-08 Tue 0.046 0.046 0.046 0.046 74.8 74.8 ###
2004-Jun-07 Mon 0.045 0.046 0.045 0.046 ### ### ###
2004-Jun-04 Fri 0.048 0.048 0.045 0.045 ### ### ###
2004-Jun-03 Thu 0.046 0.048 0.046 0.048 94.4 94.4 ###
2004-Jun-02 Wed 0.046 0.046 0.046 0.046 69.5 69.5 ###
2004-Jun-01 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-May-31 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-May-28 Fri 0.047 0.048 0.047 0.047 ### ### ###
2004-May-27 Thu 0.047 0.047 0.047 0.047 64.3 64.3 ###
2004-May-26 Wed 0.046 0.046 0.046 0.046 0 ###
2004-May-25 Tue 0.046 0.046 0.046 0.046 ### ### ###
2004-May-24 Mon 0.045 0.045 0.045 0.045 76.7 76.7 ###
2004-May-21 Fri 0.046 0.046 0.046 0.046 0 ###
2004-May-20 Thu 0.045 0.046 0.045 0.046 87.8 87.8 ###
2004-May-19 Wed 0.045 0.045 0.045 0.045 74.0 74.0 ###
2004-May-18 Tue 0.045 0.045 0.045 0.045 0 ###
2004-May-17 Mon 0.046 0.046 0.045 0.045 18.1 18.1 ###
2004-May-14 Fri 0.047 0.047 0.046 0.046 ### ### ###
2004-May-13 Thu 0.047 0.047 0.047 0.047 0 ###
2004-May-12 Wed 0.047 0.047 0.047 0.047 0 ###
2004-May-11 Tue 0.047 0.047 0.047 0.047 71.2 71.2 ###
2004-May-10 Mon 0.046 0.046 0.046 0.046 0 ###
2004-May-07 Fri 0.046 0.046 0.046 0.046 74.4 74.4 ###
2004-May-06 Thu 0.046 0.046 0.046 0.046 ### ### ###
2004-May-05 Wed 0.047 0.047 0.045 0.045 6.9 6.9 ###
2004-May-04 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-May-03 Mon 0.049 0.049 0.049 0.049 18,673 ### 78.6 78.6 ###
2004-Apr-30 Fri ### ### 0.049 0.049 ### ### ###
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.049 ### 0.049 ### ### ### 0.0
2004-Apr-27 Tue 0.047 ### 0.047 ### ### ### 0.0
2004-Apr-23 Fri 0.045 0.045 0.045 0.045 67.6 67.6 ###
2004-Apr-22 Thu 0.054 0.054 0.045 0.045 ### ### ###
2004-Apr-21 Wed 0.049 0.055 0.049 0.055 99.6 99.6 ###
2004-Apr-20 Tue 0.047 0.047 0.045 0.045 6.9 6.9 ###
2004-Apr-19 Mon 0.047 0.047 0.047 0.047 ### ### ###
2004-Apr-16 Fri 0.048 0.048 0.048 0.048 ### ### ###
2004-Apr-15 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Apr-14 Wed 0.047 0.049 0.047 0.047 73.6 73.6 ###
2004-Apr-13 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Apr-07 Wed 0.048 0.048 0.047 0.047 ### ### ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.046 ### 0.044 ### ### ### 0.0
2004-Apr-01 Thu 0.048 0.049 0.048 0.048 ### ### ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.049 0.049 0.048 0.048 15.4 15.4 ###
2004-Mar-25 Thu ### 0.052 ### 0.052 ### ### ###
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-18 Thu 0.052 0.052 0.052 0.052 74.7 74.7 ###
2004-Mar-17 Wed 0.051 0.053 0.051 0.053 ### ### ###
2004-Mar-16 Tue 0.049 ### 0.049 ### 90.1 90.1 0.0
2004-Mar-15 Mon 0.049 ### 0.049 ### 87.8 87.8 0.0
2004-Mar-11 Thu 0.046 0.046 0.045 0.045 18.6 18.6 ###
2004-Mar-10 Wed 0.048 0.048 0.046 0.046 54,280 2,551 ### ### ###
2004-Mar-09 Tue 0.045 ### 0.045 0.048 97.3 97.3 ###
2004-Mar-05 Fri 0.047 0.047 0.047 0.047 69.1 69.1 ###
2004-Mar-03 Wed 0.048 0.048 0.047 0.047 ### ### ###
2004-Mar-02 Tue ### ### 0.047 0.047 4.9 4.9 ###
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.053 0.053 0.049 0.049 3.6 3.6 ###
2004-Feb-26 Thu ### 0.054 ### 0.054 98.7 98.7 ###
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.044 ### 0.044 ### 303,042 ### ### ### 0.0
2004-Feb-23 Mon 0.044 0.045 0.044 0.045 9,944 442 ### ### ###
2004-Feb-19 Thu 0.044 0.044 0.043 0.043 ### ### ###
2004-Feb-18 Wed 0.044 0.044 0.044 0.044 66.0 66.0 ###
2004-Feb-17 Tue 0.043 0.044 0.043 0.044 84.9 84.9 ###
2004-Feb-12 Thu 0.044 0.044 0.043 0.043 11.9 11.9 ###
2004-Feb-11 Wed 0.045 0.045 0.044 0.044 136,649 6,080 14.2 14.2 ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed 0.047 ### 0.046 ### ### ### 0.0
2004-Feb-03 Tue ### ### 0.047 0.047 ### ### ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-29 Thu ### ### ### ### 151 0 71.9 71.9 0.0
2004-Jan-28 Wed 0.053 0.053 0.053 0.053 74.8 74.8 ###
2004-Jan-27 Tue 0.053 0.054 0.053 0.054 ### ### ###
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.048 0.048 5.7 5.7 ###
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.054 0.054 0.054 0.054 73.6 73.6 ###
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.051 0.057 0.051 0.057 ### ### 0.0
2004-Jan-14 Wed 0.048 0.048 0.048 0.048 72.1 72.1 ###
2004-Jan-13 Tue 0.048 0.048 0.048 0.048 ### ### ###
2004-Jan-12 Mon 0.046 0.046 0.045 0.045 ### ### ###
2004-Jan-08 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Jan-06 Tue 0.055 ### 0.055 ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Dec-30 Tue 0.047 0.047 0.047 0.047 ### ### ###
2003-Dec-29 Mon 0.047 0.047 0.047 0.047 ### ### ###
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon 0.047 ### 0.047 ### ### ### 0.0
2003-Dec-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2003-Dec-18 Thu 0.055 0.059 0.055 0.059 97.1 97.1 0.0
2003-Dec-17 Wed 0.044 0.048 0.042 0.048 98.4 98.4 ###
2003-Dec-16 Tue 0.044 0.044 0.043 0.043 16.0 16.0 ###
2003-Dec-15 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Dec-12 Fri 0.044 0.044 0.043 0.043 16.0 16.0 ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.051 0.051 ### ### 14.3 14.3 0.0
2003-Dec-04 Thu 0.051 0.051 ### ### ### ### 0.0
2003-Dec-03 Wed 0.053 0.053 0.051 0.051 8.4 8.4 ###
2003-Dec-02 Tue 0.054 0.054 0.053 0.053 ### ### ###
2003-Dec-01 Mon 0.054 0.054 0.054 0.054 ### ### ###
2003-Nov-28 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Nov-27 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Nov-26 Wed 0.053 0.053 0.053 0.053 ### ### ###
2003-Nov-25 Tue 0.053 0.053 0.053 0.053 ### ### ###
2003-Nov-24 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Nov-21 Fri 0.054 0.054 0.053 0.053 22.5 22.5 ###
2003-Nov-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Nov-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Nov-18 Tue 0.054 0.055 0.054 0.055 70,155 3,823 89.9 89.9 ###
2003-Nov-17 Mon ### ### 0.055 0.055 ### ### ###
2003-Nov-14 Fri 0.055 ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.057 0.057 0.057 0.057 71.7 71.7 0.0
2003-Nov-12 Wed 0.058 ### 0.055 ### 218,676 ### 92.8 92.8 0.0
2003-Nov-11 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 1.9 1.9 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 96.9 96.9 0.0
2003-Oct-28 Tue 0.056 0.056 0.056 0.056 76.8 76.8 ###
2003-Oct-27 Mon ### ### 0.059 0.059 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 27,250 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.073 0.073 ### ### 1.7 1.7 0.0
2003-Oct-15 Wed 0.078 0.078 0.073 0.074 5.7 5.7 0.0
2003-Oct-14 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2003-Oct-13 Mon 0.078 0.079 0.074 0.075 189,750 ### ### ### 0.0
2003-Oct-10 Fri 0.074 0.074 0.073 0.074 65.1 65.1 0.0
2003-Oct-09 Thu 0.073 0.077 0.073 0.073 ### ### 0.0
2003-Oct-08 Wed 0.077 0.077 0.073 0.073 164,156 ### 5.0 5.0 0.0
2003-Oct-07 Tue 0.073 0.077 0.073 0.076 419,822 31,486 89.7 89.7 0.0
2003-Oct-06 Mon 0.072 0.073 0.071 0.073 173,022 12,457 79.8 79.8 0.0
2003-Oct-03 Fri ### 0.075 ### 0.075 95.5 95.5 0.0
2003-Oct-02 Thu ### ### ### ### 97.5 97.5 0.0
2003-Oct-01 Wed 0.075 0.075 ### ### 0.5 0.5 0.0
2003-Sep-30 Tue 0.075 0.077 0.075 0.075 ### ### 0.0
2003-Sep-29 Mon 0.072 ### 0.072 0.074 88.2 88.2 0.0
2003-Sep-26 Fri ### ### ### ### 139,774 0 0.8 0.8 0.0
2003-Sep-25 Thu ### ### ### ### 5.5 5.5 0.0
2003-Sep-24 Wed 0.057 ### 0.057 ### 99.0 99.0 0.0
2003-Sep-23 Tue 0.056 0.056 0.056 0.056 74.3 74.3 ###
2003-Sep-22 Mon 0.055 0.056 0.055 0.056 97,857 ### ### ### ###
2003-Sep-19 Fri 0.056 0.056 0.053 0.055 18.4 18.4 ###
2003-Sep-18 Thu 0.056 0.056 0.056 0.056 ### ### ###
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 99,047 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 109,688 0 ### ### 0.0
2003-Sep-04 Thu ### 0.071 0.059 ### 98.5 98.5 0.0
2003-Sep-03 Wed 0.056 ### 0.055 0.056 153,276 ### 67.9 67.9 ###
2003-Sep-02 Tue 0.054 0.054 0.054 0.054 ### ### ###
2003-Sep-01 Mon ### ### 0.052 0.052 0.8 0.8 ###
2003-Aug-29 Fri 0.059 ### 0.059 ### 78.3 78.3 0.0
2003-Aug-28 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 40,053 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 19,620 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 1.6 1.6 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri 0.072 0.073 ### ### 10.7 10.7 0.0
2003-Aug-14 Thu ### 0.072 ### ### 465,885 16,771 ### ### 0.0
2003-Aug-13 Wed 0.045 0.046 0.045 0.046 522,880 ### ### ### ###
2003-Aug-12 Tue 0.042 0.042 0.042 0.042 61,820 ### 72.1 72.1 ###
2003-Aug-11 Mon 0.042 0.042 ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 292,953 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 141,047 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 97.2 97.2 0.0
2003-Jul-31 Thu ### ### ### ### 345,953 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.044 0.045 ### ### 589,089 13,254 1.5 1.5 0.0
2003-Jul-28 Mon 0.044 0.045 0.044 0.045 ### ### ###
2003-Jul-25 Fri 0.041 0.045 ### 0.045 422,525 ### ### ### ###
2003-Jul-24 Thu ### 0.045 ### ### 664,176 14,943 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue 0.029 ### 0.029 ### 98.8 98.8 0.0
2003-Jul-14 Mon 0.029 0.029 0.028 0.028 18,623 ### ### ### ###
2003-Jul-11 Fri 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed 0.029 ### 0.029 ### 89.9 89.9 0.0
2003-Jul-08 Tue 0.027 0.029 0.027 0.029 97.2 97.2 0.0
2003-Jul-07 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2003-Jul-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-03 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-27 Fri 0.027 0.029 0.027 0.028 327,923 9,181 89.0 89.0 ###
2003-Jun-26 Thu 0.028 0.029 0.027 0.027 ### ### ###
2003-Jun-25 Wed 0.026 0.027 0.026 0.027 ### ### ###
2003-Jun-24 Tue 0.024 0.025 0.024 0.025 92.5 92.5 ###
2003-Jun-23 Mon 0.022 0.027 0.021 0.023 93.3 93.3 ###
2003-Jun-20 Fri 0.021 0.022 0.021 0.022 92.4 92.4 ###
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.022 0.024 ### ### 296,444 3,557 2.8 2.8 0.0
2003-Jun-17 Tue 0.024 0.024 0.022 0.022 224,856 5,171 ### ### ###
2003-Jun-16 Mon 0.023 0.023 0.023 0.023 26,058 ### 64.8 64.8 ###
2003-Jun-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-12 Thu 0.026 0.026 0.023 0.023 ### ### ###
2003-Jun-11 Wed 0.025 0.025 0.023 0.024 ### ### ###
2003-Jun-10 Tue 0.026 0.026 0.025 0.025 ### ### ###
2003-Jun-06 Fri 0.027 0.027 0.027 0.027 16,541 446 ### ### ###
2003-Jun-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-04 Wed 0.026 0.026 0.026 0.026 74.2 74.2 ###
2003-Jun-03 Tue 0.026 0.026 0.026 0.026 31,250 ### ### ### ###
2003-Jun-02 Mon 0.026 0.026 0.025 0.025 ### ### ###
2003-May-30 Fri 0.026 0.026 0.025 0.025 9.4 9.4 ###
2003-May-29 Thu 0.026 0.026 0.026 0.026 0 ###
2003-May-28 Wed 0.026 0.026 0.026 0.026 0 ###
2003-May-27 Tue 0.026 0.026 0.026 0.026 125 3 75.4 75.4 ###
2003-May-26 Mon 0.026 0.026 0.026 0.026 0 ###
2003-May-23 Fri 0.027 0.027 0.026 0.026 8.1 8.1 ###
2003-May-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-May-21 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-May-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-May-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-May-16 Fri 0.027 0.027 0.027 0.027 72.3 72.3 ###
2003-May-15 Thu 0.026 0.026 0.026 0.026 0 ###
2003-May-14 Wed 0.026 0.026 0.026 0.026 8,450 ### ### ### ###
2003-May-13 Tue 0.026 0.026 0.026 0.026 0 ###
2003-May-12 Mon 0.026 0.026 0.026 0.026 0 ###
2003-May-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-May-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-May-07 Wed 0.026 0.026 0.026 0.026 70.6 70.6 ###
2003-May-06 Tue 0.025 0.026 0.025 0.026 ### ### ###
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-May-01 Thu ### ### 0.025 0.025 ### ### ###
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Apr-23 Wed ### ### 0.026 0.026 1.0 1.0 ###
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed 0.027 ### 0.027 ### ### ### 0.0
2003-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-14 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2003-Apr-11 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2003-Apr-10 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Apr-09 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Apr-08 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Apr-07 Mon 0.025 0.025 0.024 0.024 ### ### ###
2003-Apr-04 Fri 0.026 0.026 0.025 0.025 ### ### ###
2003-Apr-03 Thu 0.026 0.026 0.026 0.026 72.4 72.4 ###
2003-Apr-02 Wed 0.025 0.025 0.025 0.025 78.6 78.6 ###
2003-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-31 Mon 0.025 0.025 0.025 0.025 15,625 ### 73.1 73.1 ###
2003-Mar-28 Fri 0.024 0.024 0.024 0.024 70.9 70.9 ###
2003-Mar-27 Thu 0.024 0.024 0.024 0.024 71.1 71.1 ###
2003-Mar-26 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Mar-25 Tue ### ### 0.024 0.024 0.2 0.2 ###
2003-Mar-24 Mon 0.025 0.025 0.025 0.025 79.4 79.4 ###
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed 0.024 ### 0.024 ### ### ### 0.0
2003-Mar-18 Tue 0.024 0.024 0.024 0.024 62.8 62.8 ###
2003-Mar-17 Mon 0.029 0.029 0.029 0.029 17,150 ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### 0.029 0.029 10.8 10.8 0.0
2003-Mar-13 Thu 0.029 0.029 0.029 0.029 28,827 ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 0.029 0.029 13.2 13.2 0.0
2003-Mar-11 Tue ### ### ### ### 8,673 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 63,675 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 10.8 10.8 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 13.9 13.9 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.045 0.045 ### ### 4,970 ### ### ### 0.0
2003-Jan-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Jan-28 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jan-24 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jan-23 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jan-22 Wed 0.045 0.045 0.045 0.045 19,180 ### ### ### ###
2003-Jan-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Jan-20 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Jan-17 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jan-16 Thu 0.048 0.048 0.046 0.046 6.5 6.5 ###
2003-Jan-15 Wed 0.043 0.046 0.043 0.046 ### ### ###
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Jan-09 Thu 0.043 0.046 0.043 0.043 146,573 6,522 69.6 69.6 ###
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 6,427 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0.2 0.2 0.0
2002-Dec-16 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-Dec-13 Fri 0.042 0.042 ### ### 4.8 4.8 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0.5 0.5 0.0
2002-Dec-10 Tue 0.044 ### 0.044 ### ### ### 0.0
2002-Dec-09 Mon 0.042 0.042 ### ### ### ### 0.0
2002-Dec-06 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Dec-05 Thu ### 0.043 ### 0.043 ### ### ###
2002-Dec-04 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Dec-03 Tue 0.043 0.044 0.043 0.044 21,485 ### ### ### ###
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 4.8 4.8 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Nov-19 Tue ### 0.043 ### 0.043 52,842 ### ### ### ###
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu 0.044 0.044 ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Nov-11 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Nov-08 Fri 0.042 0.045 0.042 0.045 ### ### ###
2002-Nov-07 Thu 0.044 0.044 0.044 0.044 77.3 77.3 ###
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 12.5 12.5 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 7.8 7.8 0.0
2002-Oct-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 67,285 0 99.9 99.9 0.0
2002-Oct-11 Fri ### ### ### ### 12.3 12.3 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 23,325 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 457,173 0 1.0 1.0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 97.4 97.4 0.0
2002-Sep-27 Fri ### ### ### ### 219,259 0 3.3 3.3 0.0
2002-Sep-26 Thu ### ### ### ### 97.7 97.7 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### 0.041 ### ### 5.0 5.0 0.0
2002-Sep-19 Thu 0.048 0.048 0.048 0.048 79.1 79.1 ###
2002-Sep-18 Wed 0.049 0.049 0.048 0.048 ### ### ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### 0.049 0.049 ### ### ###
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Sep-05 Thu 0.046 0.048 0.046 0.048 ### ### ###
2002-Sep-04 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Sep-03 Tue 0.047 0.047 0.046 0.046 15.4 15.4 ###
2002-Sep-02 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Aug-30 Fri 0.047 0.047 0.047 0.047 ### ### ###
2002-Aug-29 Thu 0.047 0.048 0.047 0.048 88.4 88.4 ###
2002-Aug-28 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Aug-27 Tue 0.048 0.048 0.047 0.047 16.7 16.7 ###
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Aug-22 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Aug-21 Wed 0.053 0.053 0.053 0.053 73.6 73.6 ###
2002-Aug-20 Tue 0.059 0.059 ### 0.059 73.6 73.6 0.0
2002-Aug-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Aug-16 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2002-Aug-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Aug-14 Wed ### 0.055 ### 0.055 62,173 ### ### ### ###
2002-Aug-13 Tue ### 0.052 ### ### ### ### 0.0
2002-Aug-12 Mon 0.047 0.048 0.047 0.048 ### ### ###
2002-Aug-09 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Aug-08 Thu 0.045 0.045 0.045 0.045 824 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Aug-06 Tue 0.046 0.046 0.045 0.045 22.0 22.0 ###
2002-Aug-05 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Aug-02 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Aug-01 Thu 0.048 0.048 0.048 0.048 75.0 75.0 ###
2002-Jul-31 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-30 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-29 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jul-26 Fri 0.045 0.045 0.045 0.045 81.6 81.6 ###
2002-Jul-25 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Jul-24 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Jul-23 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Jul-22 Mon 0.048 0.048 0.048 0.048 66.0 66.0 ###
2002-Jul-19 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Jul-18 Thu 0.048 0.048 0.048 0.048 ### ### ###
2002-Jul-17 Wed ### ### 0.048 0.048 ### ### ###
2002-Jul-16 Tue 0.051 0.051 0.048 ### 74,020 ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri 0.051 0.051 ### ### ### ### 0.0
2002-Jul-11 Thu ### 0.051 ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Jul-09 Tue 0.049 0.051 0.048 0.048 159,079 7,874 ### ### ###
2002-Jul-08 Mon 0.053 0.053 ### ### ### ### 0.0
2002-Jul-05 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Jul-04 Thu 0.053 0.053 0.053 0.053 72.6 72.6 ###
2002-Jul-03 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Jul-02 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Jul-01 Mon 0.052 0.052 0.052 0.052 71.8 71.8 ###
2002-Jun-28 Fri 0.054 0.054 0.052 0.052 11.6 11.6 ###
2002-Jun-27 Thu 0.053 0.055 0.053 0.054 79.2 79.2 ###
2002-Jun-26 Wed 0.054 0.054 0.052 0.053 31.6 31.6 ###
2002-Jun-25 Tue 0.056 0.056 0.055 0.055 ### ### ###
2002-Jun-24 Mon 0.056 0.056 0.055 0.055 26.4 26.4 ###
2002-Jun-21 Fri 0.052 0.055 0.052 0.055 ### ### ###
2002-Jun-20 Thu 0.058 ### 0.058 ### ### ### 0.0
2002-Jun-19 Wed 0.059 0.059 0.058 0.058 33,450 1,956 ### ### 0.0
2002-Jun-18 Tue ### ### 0.058 0.058 104,250 3,023 13.2 13.2 0.0
2002-Jun-17 Mon ### ### 0.058 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 27,044 0 29.2 29.2 0.0
2002-Jun-07 Fri ### ### ### ### 85,456 0 ### ### 0.0
2002-Jun-06 Thu 0.075 0.078 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 90.6 90.6 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 109,956 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 44,754 0 86.7 86.7 0.0
2002-May-29 Wed ### ### ### ### 12.2 12.2 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### 0.075 ### 0.075 97.8 97.8 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed 0.072 0.075 ### 0.075 38,085 1,428 91.9 91.9 0.0
2002-May-14 Tue 0.072 0.072 0.072 0.072 73.0 73.0 0.0
2002-May-13 Mon 0.073 0.073 0.072 0.072 25.7 25.7 0.0
2002-May-10 Fri 0.076 0.076 0.073 0.073 74,570 5,555 8.5 8.5 0.0
2002-May-09 Thu 0.076 0.076 0.076 0.076 79.1 79.1 0.0
2002-May-08 Wed 0.076 0.076 0.076 0.076 16,850 1,280 ### ### 0.0
2002-May-07 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-May-06 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2002-May-03 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-May-02 Thu ### 0.079 ### 0.079 ### ### 0.0
2002-May-01 Wed ### 0.078 ### 0.078 41,343 ### ### ### 0.0
2002-Apr-30 Tue 0.075 0.075 0.075 0.075 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 8,788 0 68.8 68.8 0.0
2002-Apr-24 Wed 0.072 0.072 ### ### 364,086 ### 15.1 15.1 0.0
2002-Apr-23 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Apr-22 Mon ### 0.073 ### 0.073 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.072 0.073 ### 0.073 83.7 83.7 0.0
2002-Apr-16 Tue 0.071 0.072 0.071 0.072 8,589,080 ### 82.5 82.5 0.0
2002-Apr-15 Mon 0.072 0.072 0.072 0.072 71.2 71.2 0.0
2002-Apr-12 Fri 0.075 0.075 0.074 0.074 201,520 ### ### ### 0.0
2002-Apr-11 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Apr-10 Wed 0.073 0.073 0.071 0.071 117,872 8,486 ### ### 0.0
2002-Apr-09 Tue 0.078 0.078 0.073 0.073 ### ### 0.0
2002-Apr-08 Mon 0.075 0.079 0.075 0.079 ### ### 0.0
2002-Apr-05 Fri 0.071 0.073 0.071 0.073 87.3 87.3 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed 0.076 ### 0.076 ### 95.8 95.8 0.0
2002-Apr-02 Tue 0.072 0.074 ### 0.074 91.6 91.6 0.0
2002-Mar-28 Thu 0.072 0.072 0.072 0.072 11,186 ### ### ### 0.0
2002-Mar-27 Wed 0.077 0.077 0.077 0.077 0 0.0
2002-Mar-26 Tue 0.072 0.077 0.072 0.077 97.3 97.3 0.0
2002-Mar-25 Mon 0.072 0.072 0.072 0.072 72.2 72.2 0.0
2002-Mar-22 Fri 0.075 0.075 0.071 0.072 364,679 26,621 ### ### 0.0
2002-Mar-21 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Mar-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Mar-19 Tue 0.076 0.076 0.075 0.075 21.4 21.4 0.0
2002-Mar-18 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2002-Mar-15 Fri 0.077 0.079 0.076 0.079 88.3 88.3 0.0
2002-Mar-14 Thu 0.075 0.077 0.071 0.077 ### ### 0.0
2002-Mar-13 Wed ### ### 0.071 ### ### ### 0.0
2002-Mar-12 Tue 0.082 0.082 ### ### 130,346 5,344 17.0 17.0 0.0
2002-Mar-11 Mon 0.082 0.085 0.081 0.085 ### ### ###
2002-Mar-08 Fri ### ### ### ### 98.9 98.9 0.0
2002-Mar-07 Thu 0.072 0.072 ### ### 11.2 11.2 0.0
2002-Mar-06 Wed ### ### ### ### 109,323 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### 0.071 ### 0.071 ### ### 0.0
2002-Mar-01 Fri 0.055 ### 0.055 ### ### ### 0.0
2002-Feb-28 Thu 0.057 0.057 0.055 0.055 12.2 12.2 ###
2002-Feb-27 Wed 0.052 0.055 0.052 0.055 96.1 96.1 ###
2002-Feb-26 Tue 0.055 0.055 0.052 0.052 ### ### ###
2002-Feb-25 Mon 0.055 0.055 0.055 0.055 74.1 74.1 ###
2002-Feb-22 Fri 0.056 0.056 0.055 0.055 20.1 20.1 ###
2002-Feb-21 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Feb-20 Wed 0.059 ### 0.059 ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 0.072 0.073 0.058 0.058 ### ### 0.0
2002-Feb-15 Fri 0.056 ### 0.056 ### 3,827,254 ### 99.7 99.7 0.0
2002-Feb-14 Thu 0.054 0.057 0.054 0.056 91.2 91.2 ###
2002-Feb-13 Wed 0.054 0.054 0.054 0.054 ### ### ###
2002-Feb-12 Tue 0.053 0.057 0.053 0.057 96.8 96.8 0.0
2002-Feb-11 Mon 0.055 0.055 ### 0.053 11.6 11.6 ###
2002-Feb-08 Fri 0.055 0.055 0.055 0.055 37,424 2,058 ### ### ###
2002-Feb-07 Thu 0.056 0.056 0.055 0.055 ### ### ###
2002-Feb-06 Wed 0.056 0.056 0.056 0.056 68.9 68.9 ###
2002-Feb-05 Tue 0.055 0.057 0.054 0.057 ### ### 0.0
2002-Feb-04 Mon 0.053 0.057 0.053 0.054 ### ### ###
2002-Feb-01 Fri 0.057 0.057 0.053 0.053 ### ### ###
2002-Jan-31 Thu 0.054 0.054 0.054 0.054 66.2 66.2 ###
2002-Jan-30 Wed 0.055 0.055 0.051 0.051 ### ### ###
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jan-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Jan-24 Thu 0.049 ### 0.049 ### ### ### 0.0
2002-Jan-23 Wed 0.048 0.048 0.048 0.048 31,685 1,520 ### ### ###
2002-Jan-22 Tue 0.047 0.047 0.047 0.047 ### ### ###
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### 0.051 ### ### 75,940 ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 105,051 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### 0.051 ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue 0.053 0.053 ### ### ### ### 0.0
2002-Jan-07 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jan-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Jan-03 Thu 0.053 0.053 0.053 0.053 74.0 74.0 ###
2002-Jan-02 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Dec-31 Mon 0.053 0.053 0.053 0.053 74.7 74.7 ###
2001-Dec-28 Fri 0.053 0.053 0.053 0.053 66.6 66.6 ###
2001-Dec-27 Thu 0.055 0.055 0.055 0.055 62.2 62.2 ###
2001-Dec-24 Mon 0.055 0.055 0.055 0.055 68.3 68.3 ###
2001-Dec-21 Fri 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-20 Thu 0.059 0.059 0.059 0.059 73.3 73.3 0.0
2001-Dec-19 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-18 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Dec-17 Mon 0.055 0.055 0.055 0.055 75.0 75.0 ###
2001-Dec-14 Fri 0.053 0.055 0.053 0.055 ### ### ###
2001-Dec-13 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-Dec-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-11 Tue 0.055 0.055 0.055 0.055 71.8 71.8 ###
2001-Dec-10 Mon 0.055 0.055 0.055 0.055 70.5 70.5 ###
2001-Dec-07 Fri 0.055 0.055 0.055 0.055 67.6 67.6 ###
2001-Dec-06 Thu 0.046 0.046 0.045 0.046 75.9 75.9 ###
2001-Dec-05 Wed ### 0.055 0.045 0.046 4.0 4.0 ###
2001-Dec-04 Tue 0.055 0.055 ### ### ### ### 0.0
2001-Dec-03 Mon ### ### 0.055 0.055 3.0 3.0 ###
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.072 0.072 ### ### ### ### 0.0
2001-Nov-26 Mon ### 0.071 ### 0.071 96.7 96.7 0.0
2001-Nov-23 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Nov-22 Thu ### ### 0.045 0.049 ### ### ###
2001-Nov-21 Wed 0.075 ### ### ### 1.1 1.1 0.0
2001-Nov-20 Tue ### ### ### ### 83,886 0 ### ### 0.0
2001-Nov-19 Mon 0.047 ### 0.047 0.057 ### ### 0.0
2001-Nov-16 Fri 0.044 0.044 0.044 0.044 ### ### ###
2001-Nov-15 Thu 0.044 0.044 0.044 0.044 ### ### ###
2001-Nov-14 Wed 0.043 0.043 0.043 0.043 67.1 67.1 ###
2001-Nov-13 Tue 0.041 0.043 0.041 0.043 ### ### ###
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2001-Nov-08 Thu 0.046 0.047 0.046 0.047 15,920 740 83.5 83.5 ###
2001-Nov-07 Wed 0.044 0.046 0.044 0.046 24,580 ### 93.6 93.6 ###
2001-Nov-06 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Nov-05 Mon 0.045 0.045 0.045 0.045 17,420 783 ### ### ###
2001-Nov-02 Fri 0.047 0.047 0.042 0.042 ### ### ###
2001-Nov-01 Thu 0.048 0.048 0.048 0.048 71.2 71.2 ###
2001-Oct-31 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Oct-30 Tue ### ### 0.048 0.048 9.7 9.7 ###
2001-Oct-29 Mon 0.048 ### 0.048 0.049 ### ### ###
2001-Oct-26 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-25 Thu 0.045 0.045 0.044 0.045 66.8 66.8 ###
2001-Oct-24 Wed 0.048 0.048 0.047 0.047 15.0 15.0 ###
2001-Oct-23 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Oct-22 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Oct-19 Fri ### ### 0.047 0.047 ### ### ###
2001-Oct-18 Thu ### ### 0.047 0.047 ### ### ###
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 5,925 0 70.1 70.1 0.0
2001-Oct-15 Mon 0.048 ### 0.048 ### 40,159 ### ### ### 0.0
2001-Oct-12 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Oct-11 Thu ### ### ### ### 25,883 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.051 0.051 ### ### ### ### 0.0
2001-Oct-08 Mon ### 0.051 ### ### ### ### 0.0
2001-Oct-05 Fri 0.051 0.051 ### ### ### ### 0.0
2001-Oct-04 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Oct-03 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Oct-02 Tue 0.052 0.052 0.052 0.052 15,842 823 62.2 62.2 ###
2001-Oct-01 Mon 0.051 0.051 0.051 0.051 ### ### ###
2001-Sep-28 Fri 0.051 0.051 0.051 0.051 61.2 61.2 ###
2001-Sep-27 Thu 0.055 0.055 0.052 0.052 7.9 7.9 ###
2001-Sep-26 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon 0.057 0.057 ### ### ### ### 0.0
2001-Sep-21 Fri 0.055 ### 0.055 0.057 ### ### 0.0
2001-Sep-20 Thu 0.052 0.052 0.052 0.052 78.9 78.9 ###
2001-Sep-19 Wed 0.055 0.055 0.052 0.052 46,885 ### 6.4 6.4 ###
2001-Sep-18 Tue ### 0.052 ### 0.052 ### ### ###
2001-Sep-17 Mon 0.055 0.055 0.055 0.055 88.5 88.5 ###
2001-Sep-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 6.8 6.8 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 147,350 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.078 0.078 ### 0.073 ### ### 0.0
2001-Sep-05 Wed 0.071 0.078 ### 0.078 201,850 7,872 ### ### 0.0
2001-Sep-04 Tue 0.071 0.071 ### ### 20.9 20.9 0.0
2001-Sep-03 Mon ### ### ### ### 85.6 85.6 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 23,189 0 73.4 73.4 0.0
2001-Aug-29 Wed 0.082 0.082 0.075 ### ### ### 0.0
2001-Aug-28 Tue 0.084 0.084 0.084 0.084 75.1 75.1 ###
2001-Aug-27 Mon 0.083 0.086 0.083 0.086 ### ### ###
2001-Aug-24 Fri 0.085 0.085 0.082 0.082 285,850 ### ### ### 0.0
2001-Aug-23 Thu 0.074 0.084 0.074 0.084 ### ### ###
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 98.8 98.8 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 47,853 0 17.2 17.2 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.058 0.058 0.058 0.058 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### 0.058 0.058 1.6 1.6 0.0
2001-Aug-10 Fri 0.046 ### 0.045 ### ### ### 0.0
2001-Aug-09 Thu 0.053 ### 0.053 ### 110,450 2,926 ### ### 0.0
2001-Aug-08 Wed ### 0.053 ### 0.053 28,550 756 ### ### ###
2001-Aug-07 Tue ### 0.053 ### ### 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### 0.051 ### 0.051 ### ### ###
2001-Jul-31 Tue ### ### 0.046 ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.055 0.055 0.055 0.055 74.5 74.5 ###
2001-Jul-27 Fri 0.055 0.055 0.055 0.055 66.6 66.6 ###
2001-Jul-26 Thu ### 0.055 ### 0.055 ### ### ###
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### 0.052 0.052 ### ### ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 85.4 85.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 4.9 4.9 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### 0.059 0.059 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 3.9 3.9 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 23.1 23.1 0.0
2001-Jun-27 Wed ### ### ### ### 361,145 0 25.3 25.3 0.0
2001-Jun-26 Tue ### ### ### ### 193,950 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### 0.073 ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 72,222 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 248,577 0 1.1 1.1 0.0
2001-Jun-15 Fri 0.085 0.085 ### 0.085 ### ### ###
2001-Jun-14 Thu 0.072 ### 0.072 ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 98.0 98.0 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.055 ### 0.055 ### 364,183 ### ### ### 0.0
2001-Jun-07 Thu 0.051 0.052 ### ### ### ### 0.0
2001-Jun-06 Wed ### ### 0.052 0.052 2.0 2.0 ###
2001-Jun-05 Tue ### ### 0.041 ### ### ### 0.0
2001-Jun-04 Mon ### ### 0.052 ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.081 0.081 ### ### 74,488 ### ### ### 0.0
2001-May-30 Wed 0.084 0.085 0.081 0.081 15.2 15.2 0.0
2001-May-29 Tue 0.082 0.085 0.082 0.084 29,350 2,450 ### ### ###
2001-May-28 Mon 0.083 0.085 0.082 0.085 102,726 8,577 88.4 88.4 ###
2001-May-25 Fri 0.087 0.087 0.083 0.083 148,759 12,644 7.9 7.9 0.0
2001-May-24 Thu ### ### 0.085 0.085 ### ### ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 94.5 94.5 0.0
2001-May-21 Mon ### ### 0.081 0.081 1.0 1.0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 207,625 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 85,576 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 8.7 8.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 80,424 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 2,059,859 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 2.7 2.7 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 9.3 9.3 0.0
2001-Apr-23 Mon ### ### ### ### 105,152 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 3.9 3.9 0.0
2001-Apr-19 Thu ### ### ### ### 104,041 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 2,480 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 35,854 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 184,854 0 7.6 7.6 0.0
2001-Apr-10 Tue ### ### ### ### 2.5 2.5 0.0
2001-Apr-09 Mon ### ### ### ### 99.8 99.8 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:31:50 thru 2024-04-19 20:31:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000