Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:17:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMS) COMMSECURE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CMS    Limits Next Section


Company Details for (CMS) COMMSECURE LIMITED

Listing Code CMS
Listing Name COMMSECURE LIMITED
GICS Sector Software & Services
ISIN Name COMMSECURE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMS6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CMS .. Tuesday 14th August 2007

CMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.53 8,589,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CMS) COMMSECURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-20 Fri 0.029 0.029 0.026 0.026 0.4 0.4 ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### 0.029 0.029 ### ### 0.0
2006-Jan-13 Fri ### ### 0.027 0.027 ### ### ###
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 83,850 0 ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### 7,650 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 11.5 11.5 0.0
2005-Dec-19 Mon ### ### ### ### 7,475 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 99.4 99.4 0.0
2005-Nov-22 Tue ### ### ### ### 500,047 0 ### ### 0.0
2005-Nov-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-18 Fri ### ### 0.028 0.028 ### ### ###
2005-Nov-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Nov-14 Mon 0.027 ### 0.027 ### ### ### 0.0
2005-Nov-11 Fri 0.025 0.027 0.025 0.027 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2005-Oct-26 Wed 0.028 0.028 0.028 0.028 17,973 ### 63.6 63.6 ###
2005-Oct-25 Tue 0.028 0.028 0.028 0.028 23,541 659 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.028 0.028 0.027 0.028 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.029 0.029 0.029 0.029 40,387 1,171 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### 0.029 0.029 ### ### 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 0.029 0.029 1.8 1.8 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.029 ### 0.029 ### 99.7 99.7 0.0
2005-Sep-30 Fri 0.029 0.029 0.029 0.029 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 31,886 0 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### 0.029 ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 49,947 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 121,776 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### 0.028 0.028 229,280 ### 2.3 2.3 ###
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Sep-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2005-Sep-02 Fri ### ### 0.029 0.029 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 44,956 0 98.6 98.6 0.0
2005-Aug-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Aug-24 Wed 0.029 0.029 0.029 0.029 3,976 ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.029 0.029 10.7 10.7 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 3.3 3.3 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 98,041 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 9.4 9.4 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 87,185 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 120,185 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 182,650 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 14.1 14.1 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 123,250 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 420,850 0 18.7 18.7 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu 0.045 0.045 ### ### 0.6 0.6 0.0
2005-Jun-15 Wed 0.044 0.044 ### ### ### ### 0.0
2005-Jun-14 Tue 0.044 0.044 0.044 0.044 71.0 71.0 ###
2005-Jun-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-09 Thu 0.041 0.041 0.041 0.041 72.7 72.7 0.0
2005-Jun-08 Wed 0.043 0.043 0.043 0.043 67.2 67.2 ###
2005-Jun-07 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jun-06 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Jun-03 Fri 0.043 0.043 0.043 0.043 66.6 66.6 ###
2005-Jun-02 Thu 0.045 0.046 0.043 0.043 ### ### ###
2005-Jun-01 Wed 0.043 0.043 0.041 0.043 159,950 ### 67.8 67.8 ###
2005-May-31 Tue 0.043 0.043 0.043 0.043 ### ### ###
2005-May-30 Mon 0.045 0.045 0.045 0.045 0 ###
2005-May-27 Fri 0.045 0.045 ### 0.045 66.2 66.2 ###
2005-May-26 Thu 0.046 0.046 0.046 0.046 0 ###
2005-May-25 Wed 0.046 0.046 0.046 0.046 23,480 1,080 70.5 70.5 ###
2005-May-24 Tue 0.046 0.049 0.046 0.049 ### ### ###
2005-May-23 Mon 0.046 0.046 0.046 0.046 67.3 67.3 ###
2005-May-20 Fri 0.046 0.046 0.046 0.046 ### ### ###
2005-May-19 Thu 0.046 0.046 0.046 0.046 8,520 ### 65.7 65.7 ###
2005-May-18 Wed 0.046 0.046 0.045 0.045 16.0 16.0 ###
2005-May-17 Tue 0.047 0.048 0.047 0.048 ### ### ###
2005-May-16 Mon 0.047 0.047 0.047 0.047 ### ### ###
2005-May-13 Fri 0.047 0.047 0.047 0.047 68.6 68.6 ###
2005-May-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-May-11 Wed 0.052 0.052 0.046 0.046 0.5 0.5 ###
2005-May-10 Tue ### 0.052 ### 0.052 93.2 93.2 ###
2005-May-09 Mon 0.047 0.047 0.047 0.047 ### ### ###
2005-May-06 Fri 0.047 0.047 0.047 0.047 0 ###
2005-May-05 Thu 0.047 0.047 0.047 0.047 0 ###
2005-May-04 Wed 0.047 0.047 0.047 0.047 0 ###
2005-May-03 Tue ### ### 0.047 0.047 7.9 7.9 ###
2005-May-02 Mon 0.045 0.045 0.045 0.045 76.1 76.1 ###
2005-Apr-29 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Apr-28 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Apr-27 Wed 0.045 0.045 0.045 0.045 72,173 3,247 72.5 72.5 ###
2005-Apr-26 Tue 0.045 0.045 0.045 0.045 60,020 ### ### ### ###
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Apr-20 Wed 0.055 0.055 0.055 0.055 103,442 5,689 72.6 72.6 ###
2005-Apr-19 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Apr-18 Mon 0.052 0.056 0.051 0.051 29.0 29.0 ###
2005-Apr-15 Fri 0.051 0.053 0.051 0.051 ### ### ###
2005-Apr-14 Thu 0.046 0.053 0.046 0.053 ### ### ###
2005-Apr-13 Wed 0.046 0.046 0.046 0.046 0 ###
2005-Apr-12 Tue 0.045 0.046 0.041 0.046 208,750 9,080 ### ### ###
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 51,949 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Mar-31 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Mar-30 Wed 0.048 0.048 0.048 0.048 0 ###
2005-Mar-29 Tue 0.047 0.048 0.047 0.048 ### ### ###
2005-Mar-24 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Mar-23 Wed 0.047 0.047 0.047 0.047 ### ### ###
2005-Mar-22 Tue 0.048 0.048 0.047 0.047 19.4 19.4 ###
2005-Mar-21 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-Mar-18 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Mar-17 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Mar-16 Wed 0.047 0.047 0.047 0.047 70.2 70.2 ###
2005-Mar-15 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Mar-14 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Mar-11 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Mar-10 Thu 0.046 0.046 0.045 0.045 15.4 15.4 ###
2005-Mar-09 Wed 0.046 0.046 0.046 0.046 36,758 ### ### ### ###
2005-Mar-08 Tue 0.047 0.047 0.045 0.045 7.9 7.9 ###
2005-Mar-07 Mon 0.047 0.047 0.047 0.047 0 ###
2005-Mar-04 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Mar-03 Thu 0.047 0.047 0.047 0.047 68.5 68.5 ###
2005-Mar-02 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Mar-01 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Feb-28 Mon 0.047 0.052 0.047 0.052 66,840 ### 98.9 98.9 ###
2005-Feb-25 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Feb-24 Thu ### ### 0.047 0.047 5.3 5.3 ###
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.051 0.052 ### ### ### ### 0.0
2005-Feb-21 Mon 0.049 ### 0.049 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.052 0.052 0.052 0.052 73.6 73.6 ###
2005-Feb-15 Tue 0.049 0.053 0.049 0.053 204,370 10,422 98.3 98.3 ###
2005-Feb-14 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Feb-11 Fri 0.051 0.051 0.051 0.051 65.8 65.8 ###
2005-Feb-10 Thu 0.051 0.051 0.051 0.051 74.2 74.2 ###
2005-Feb-09 Wed 0.051 0.051 0.051 0.051 73.8 73.8 ###
2005-Feb-08 Tue ### 0.051 0.049 0.049 18.7 18.7 ###
2005-Feb-07 Mon ### ### ### ### 35,087 0 ### ### 0.0
2005-Feb-04 Fri 0.049 0.051 0.049 0.051 93.3 93.3 ###
2005-Feb-03 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-Feb-02 Wed 0.048 0.048 0.047 0.047 ### ### ###
2005-Feb-01 Tue 0.047 0.047 0.047 0.047 68.0 68.0 ###
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### 0.048 0.048 6.0 6.0 ###
2005-Jan-27 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Jan-25 Tue 0.047 0.047 0.047 0.047 72.2 72.2 ###
2005-Jan-24 Mon 0.047 0.047 0.046 0.046 ### ### ###
2005-Jan-21 Fri 0.047 ### 0.047 ### ### ### 0.0
2005-Jan-20 Thu 0.046 0.046 0.045 0.045 83,552 ### 12.6 12.6 ###
2005-Jan-19 Wed 0.048 0.048 0.047 0.047 67,448 ### ### ### ###
2005-Jan-18 Tue 0.049 0.049 0.048 0.048 18.3 18.3 ###
2005-Jan-17 Mon 0.048 ### 0.048 0.049 140,372 ### 84.9 84.9 ###
2005-Jan-14 Fri 0.053 0.053 ### ### 2.8 2.8 0.0
2005-Jan-13 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Jan-12 Wed 0.052 0.052 0.051 0.051 ### ### ###
2005-Jan-11 Tue 0.054 0.054 ### 0.052 48,344 ### ### ### ###
2005-Jan-10 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed 0.051 0.051 ### ### ### ### 0.0
2004-Dec-24 Fri 0.053 0.053 0.051 0.051 3.2 3.2 ###
2004-Dec-23 Thu 0.052 0.053 0.052 0.053 84.7 84.7 ###
2004-Dec-22 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Dec-21 Tue 0.055 0.055 0.051 0.052 28,729 1,522 3.2 3.2 ###
2004-Dec-20 Mon 0.052 0.055 0.052 0.055 71,558 3,828 ### ### ###
2004-Dec-17 Fri 0.051 0.052 0.051 0.052 84.7 84.7 ###
2004-Dec-16 Thu 0.055 0.055 0.052 0.052 4.1 4.1 ###
2004-Dec-15 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Dec-14 Tue 0.052 0.052 0.051 0.051 ### ### ###
2004-Dec-13 Mon 0.052 0.052 0.052 0.052 76.7 76.7 ###
2004-Dec-10 Fri 0.052 0.052 0.052 0.052 71.4 71.4 ###
2004-Dec-09 Thu 0.052 0.052 0.052 0.052 136,942 7,120 74.1 74.1 ###
2004-Dec-08 Wed 0.052 0.058 0.052 0.058 99.4 99.4 0.0
2004-Dec-07 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Dec-06 Mon 0.051 0.051 0.051 0.051 ### ### ###
2004-Dec-03 Fri 0.051 0.051 0.051 0.051 73.7 73.7 ###
2004-Dec-02 Thu 0.053 0.053 0.053 0.053 104,750 5,551 ### ### ###
2004-Dec-01 Wed ### ### 0.053 0.053 28,250 748 ### ### ###
2004-Nov-30 Tue 0.056 ### 0.049 ### 99.3 99.3 0.0
2004-Nov-29 Mon 0.053 0.057 ### 0.057 ### ### 0.0
2004-Nov-26 Fri 0.051 0.051 ### ### 16.3 16.3 0.0
2004-Nov-25 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Nov-24 Wed 0.052 0.052 0.051 0.051 ### ### ###
2004-Nov-23 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Nov-22 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Nov-19 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Nov-18 Thu 0.052 0.052 0.052 0.052 88,777 ### ### ### ###
2004-Nov-17 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Nov-16 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Nov-15 Mon 0.051 0.051 0.051 0.051 67.1 67.1 ###
2004-Nov-12 Fri 0.057 0.057 0.051 0.051 ### ### ###
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.049 0.049 0.049 0.049 67.9 67.9 ###
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Nov-01 Mon ### ### 0.048 0.049 ### ### ###
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.055 0.055 ### ### 0.7 0.7 0.0
2004-Oct-26 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Oct-25 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Oct-22 Fri 0.051 0.053 0.051 0.051 271,750 ### ### ### ###
2004-Oct-21 Thu 0.049 0.049 0.049 0.049 0 ###
2004-Oct-20 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Oct-19 Tue 0.049 0.049 0.049 0.049 70.8 70.8 ###
2004-Oct-18 Mon ### ### 0.049 0.049 ### ### ###
2004-Oct-15 Fri 0.048 0.048 0.048 0.048 ### ### ###
2004-Oct-14 Thu 0.048 0.048 0.048 0.048 8,250 ### ### ### ###
2004-Oct-13 Wed 0.048 0.048 0.048 0.048 66.4 66.4 ###
2004-Oct-12 Tue ### ### 0.047 0.047 3.2 3.2 ###
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri 0.046 ### 0.046 ### ### ### 0.0
2004-Oct-07 Thu 0.045 ### 0.045 ### 98.5 98.5 0.0
2004-Oct-06 Wed ### ### 0.049 ### 69.2 69.2 0.0
2004-Oct-05 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Oct-04 Mon 0.053 0.053 0.053 0.053 ### ### ###
2004-Oct-01 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Sep-30 Thu 0.051 0.051 0.051 0.051 0 ###
2004-Sep-29 Wed 0.051 0.051 0.051 0.051 65.6 65.6 ###
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri 0.057 ### 0.057 ### 96.2 96.2 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.056 0.056 0.056 0.056 66.5 66.5 ###
2004-Sep-20 Mon 0.055 0.055 0.055 0.055 0 ###
2004-Sep-17 Fri 0.056 0.056 0.055 0.055 ### ### ###
2004-Sep-16 Thu 0.058 0.058 0.055 0.056 8.4 8.4 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.057 0.057 0.057 0.057 0 0.0
2004-Sep-13 Mon ### ### 0.057 0.057 525,774 14,984 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 55,447 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 9.9 9.9 0.0
2004-Sep-07 Tue ### ### ### ### 150,250 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### 0.057 ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 45,742 0 2.2 2.2 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.059 0.059 0.059 0.059 0 0.0
2004-Aug-30 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2004-Aug-27 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 96.0 96.0 0.0
2004-Aug-19 Thu 0.059 ### 0.059 ### ### ### 0.0
2004-Aug-18 Wed 0.059 0.059 0.059 0.059 75.6 75.6 0.0
2004-Aug-17 Tue 0.059 ### 0.059 ### 88.4 88.4 0.0
2004-Aug-16 Mon 0.057 0.059 0.057 0.057 78.3 78.3 0.0
2004-Aug-13 Fri 0.054 0.056 0.054 0.056 ### ### ###
2004-Aug-12 Thu 0.051 0.051 ### ### ### ### 0.0
2004-Aug-11 Wed 0.051 0.054 0.051 0.054 96.3 96.3 ###
2004-Aug-10 Tue 0.052 0.052 0.052 0.052 ### ### ###
2004-Aug-09 Mon 0.055 0.055 ### ### 118,640 ### ### ### 0.0
2004-Aug-06 Fri 0.056 0.056 0.054 0.055 272,059 ### 16.8 16.8 ###
2004-Aug-05 Thu 0.055 0.056 0.055 0.056 86.0 86.0 ###
2004-Aug-04 Wed 0.042 0.049 0.042 0.049 99.6 99.6 ###
2004-Aug-03 Tue 0.046 0.048 0.046 0.048 93.7 93.7 ###
2004-Aug-02 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jul-30 Fri 0.042 0.042 0.042 0.042 63.0 63.0 ###
2004-Jul-29 Thu 0.042 0.042 0.042 0.042 71.6 71.6 ###
2004-Jul-28 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jul-27 Tue 0.045 0.045 ### 0.042 ### ### ###
2004-Jul-26 Mon 0.045 0.045 0.045 0.045 23,946 1,077 74.4 74.4 ###
2004-Jul-23 Fri ### 0.045 ### 0.045 99.2 99.2 ###
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.041 ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu 0.042 0.042 ### ### 145,255 3,050 5.8 5.8 0.0
2004-Jul-14 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jul-13 Tue 0.042 0.042 0.042 0.042 73.6 73.6 ###
2004-Jul-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-08 Thu 0.045 0.045 ### 0.041 152,845 ### 1.2 1.2 0.0
2004-Jul-07 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Jul-06 Tue 0.044 0.044 0.044 0.044 ### ### ###
2004-Jul-05 Mon 0.045 0.045 0.045 0.045 66.4 66.4 ###
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed 0.041 0.042 ### ### 466,825 ### 12.6 12.6 0.0
2004-Jun-29 Tue 0.043 0.043 0.041 0.041 154,284 6,479 ### ### 0.0
2004-Jun-28 Mon 0.043 0.043 0.043 0.043 74.2 74.2 ###
2004-Jun-25 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Jun-24 Thu 0.044 0.044 0.043 0.043 ### ### ###
2004-Jun-23 Wed 0.044 0.045 0.044 0.044 71.5 71.5 ###
2004-Jun-22 Tue 0.044 0.045 0.044 0.045 167,723 ### ### ### ###
2004-Jun-21 Mon 0.044 0.044 0.043 0.044 164,077 ### ### ### ###
2004-Jun-18 Fri 0.043 0.043 0.043 0.043 71.7 71.7 ###
2004-Jun-17 Thu 0.042 0.043 0.042 0.043 ### ### ###
2004-Jun-16 Wed 0.042 0.042 0.042 0.042 8,923 374 ### ### ###
2004-Jun-15 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Jun-14 Mon 0.042 0.042 ### ### 128,883 ### ### ### 0.0
2004-Jun-11 Fri 0.042 0.042 ### ### 128,883 ### ### ### 0.0
2004-Jun-10 Thu 0.045 0.045 ### ### ### ### 0.0
2004-Jun-09 Wed 0.046 0.046 0.045 0.045 15.6 15.6 ###
2004-Jun-08 Tue 0.046 0.046 0.046 0.046 74.8 74.8 ###
2004-Jun-07 Mon 0.045 0.046 0.045 0.046 ### ### ###
2004-Jun-04 Fri 0.048 0.048 0.045 0.045 ### ### ###
2004-Jun-03 Thu 0.046 0.048 0.046 0.048 94.4 94.4 ###
2004-Jun-02 Wed 0.046 0.046 0.046 0.046 69.5 69.5 ###
2004-Jun-01 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-May-31 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-May-28 Fri 0.047 0.048 0.047 0.047 ### ### ###
2004-May-27 Thu 0.047 0.047 0.047 0.047 64.3 64.3 ###
2004-May-26 Wed 0.046 0.046 0.046 0.046 0 ###
2004-May-25 Tue 0.046 0.046 0.046 0.046 ### ### ###
2004-May-24 Mon 0.045 0.045 0.045 0.045 76.7 76.7 ###
2004-May-21 Fri 0.046 0.046 0.046 0.046 0 ###
2004-May-20 Thu 0.045 0.046 0.045 0.046 87.8 87.8 ###
2004-May-19 Wed 0.045 0.045 0.045 0.045 74.0 74.0 ###
2004-May-18 Tue 0.045 0.045 0.045 0.045 0 ###
2004-May-17 Mon 0.046 0.046 0.045 0.045 18.1 18.1 ###
2004-May-14 Fri 0.047 0.047 0.046 0.046 ### ### ###
2004-May-13 Thu 0.047 0.047 0.047 0.047 0 ###
2004-May-12 Wed 0.047 0.047 0.047 0.047 0 ###
2004-May-11 Tue 0.047 0.047 0.047 0.047 71.2 71.2 ###
2004-May-10 Mon 0.046 0.046 0.046 0.046 0 ###
2004-May-07 Fri 0.046 0.046 0.046 0.046 74.4 74.4 ###
2004-May-06 Thu 0.046 0.046 0.046 0.046 ### ### ###
2004-May-05 Wed 0.047 0.047 0.045 0.045 6.9 6.9 ###
2004-May-04 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-May-03 Mon 0.049 0.049 0.049 0.049 18,673 ### 78.6 78.6 ###
2004-Apr-30 Fri ### ### 0.049 0.049 ### ### ###
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.049 ### 0.049 ### ### ### 0.0
2004-Apr-27 Tue 0.047 ### 0.047 ### ### ### 0.0
2004-Apr-23 Fri 0.045 0.045 0.045 0.045 67.6 67.6 ###
2004-Apr-22 Thu 0.054 0.054 0.045 0.045 ### ### ###
2004-Apr-21 Wed 0.049 0.055 0.049 0.055 99.6 99.6 ###
2004-Apr-20 Tue 0.047 0.047 0.045 0.045 6.9 6.9 ###
2004-Apr-19 Mon 0.047 0.047 0.047 0.047 ### ### ###
2004-Apr-16 Fri 0.048 0.048 0.048 0.048 ### ### ###
2004-Apr-15 Thu 0.047 0.047 0.047 0.047 ### ### ###
2004-Apr-14 Wed 0.047 0.049 0.047 0.047 73.6 73.6 ###
2004-Apr-13 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Apr-07 Wed 0.048 0.048 0.047 0.047 ### ### ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.046 ### 0.044 ### ### ### 0.0
2004-Apr-01 Thu 0.048 0.049 0.048 0.048 ### ### ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.049 0.049 0.048 0.048 15.4 15.4 ###
2004-Mar-25 Thu ### 0.052 ### 0.052 ### ### ###
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-18 Thu 0.052 0.052 0.052 0.052 74.7 74.7 ###
2004-Mar-17 Wed 0.051 0.053 0.051 0.053 ### ### ###
2004-Mar-16 Tue 0.049 ### 0.049 ### 90.1 90.1 0.0
2004-Mar-15 Mon 0.049 ### 0.049 ### 87.8 87.8 0.0
2004-Mar-11 Thu 0.046 0.046 0.045 0.045 18.6 18.6 ###
2004-Mar-10 Wed 0.048 0.048 0.046 0.046 54,280 2,551 ### ### ###
2004-Mar-09 Tue 0.045 ### 0.045 0.048 97.3 97.3 ###
2004-Mar-05 Fri 0.047 0.047 0.047 0.047 69.1 69.1 ###
2004-Mar-03 Wed 0.048 0.048 0.047 0.047 ### ### ###
2004-Mar-02 Tue ### ### 0.047 0.047 4.9 4.9 ###
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.053 0.053 0.049 0.049 3.6 3.6 ###
2004-Feb-26 Thu ### 0.054 ### 0.054 98.7 98.7 ###
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.044 ### 0.044 ### 303,042 ### ### ### 0.0
2004-Feb-23 Mon 0.044 0.045 0.044 0.045 9,944 442 ### ### ###
2004-Feb-19 Thu 0.044 0.044 0.043 0.043 ### ### ###
2004-Feb-18 Wed 0.044 0.044 0.044 0.044 66.0 66.0 ###
2004-Feb-17 Tue 0.043 0.044 0.043 0.044 84.9 84.9 ###
2004-Feb-12 Thu 0.044 0.044 0.043 0.043 11.9 11.9 ###
2004-Feb-11 Wed 0.045 0.045 0.044 0.044 136,649 6,080 14.2 14.2 ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed 0.047 ### 0.046 ### ### ### 0.0
2004-Feb-03 Tue ### ### 0.047 0.047 ### ### ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-29 Thu ### ### ### ### 151 0 71.9 71.9 0.0
2004-Jan-28 Wed 0.053 0.053 0.053 0.053 74.8 74.8 ###
2004-Jan-27 Tue 0.053 0.054 0.053 0.054 ### ### ###
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.048 0.048 5.7 5.7 ###
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.054 0.054 0.054 0.054 73.6 73.6 ###
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.051 0.057 0.051 0.057 ### ### 0.0
2004-Jan-14 Wed 0.048 0.048 0.048 0.048 72.1 72.1 ###
2004-Jan-13 Tue 0.048 0.048 0.048 0.048 ### ### ###
2004-Jan-12 Mon 0.046 0.046 0.045 0.045 ### ### ###
2004-Jan-08 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Jan-06 Tue 0.055 ### 0.055 ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Dec-30 Tue 0.047 0.047 0.047 0.047 ### ### ###
2003-Dec-29 Mon 0.047 0.047 0.047 0.047 ### ### ###
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon 0.047 ### 0.047 ### ### ### 0.0
2003-Dec-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2003-Dec-18 Thu 0.055 0.059 0.055 0.059 97.1 97.1 0.0
2003-Dec-17 Wed 0.044 0.048 0.042 0.048 98.4 98.4 ###
2003-Dec-16 Tue 0.044 0.044 0.043 0.043 16.0 16.0 ###
2003-Dec-15 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Dec-12 Fri 0.044 0.044 0.043 0.043 16.0 16.0 ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 0.051 0.051 ### ### 14.3 14.3 0.0
2003-Dec-04 Thu 0.051 0.051 ### ### ### ### 0.0
2003-Dec-03 Wed 0.053 0.053 0.051 0.051 8.4 8.4 ###
2003-Dec-02 Tue 0.054 0.054 0.053 0.053 ### ### ###
2003-Dec-01 Mon 0.054 0.054 0.054 0.054 ### ### ###
2003-Nov-28 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Nov-27 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Nov-26 Wed 0.053 0.053 0.053 0.053 ### ### ###
2003-Nov-25 Tue 0.053 0.053 0.053 0.053 ### ### ###
2003-Nov-24 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Nov-21 Fri 0.054 0.054 0.053 0.053 22.5 22.5 ###
2003-Nov-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Nov-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Nov-18 Tue 0.054 0.055 0.054 0.055 70,155 3,823 89.9 89.9 ###
2003-Nov-17 Mon ### ### 0.055 0.055 ### ### ###
2003-Nov-14 Fri 0.055 ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.057 0.057 0.057 0.057 71.7 71.7 0.0
2003-Nov-12 Wed 0.058 ### 0.055 ### 218,676 ### 92.8 92.8 0.0
2003-Nov-11 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 1.9 1.9 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 96.9 96.9 0.0
2003-Oct-28 Tue 0.056 0.056 0.056 0.056 76.8 76.8 ###
2003-Oct-27 Mon ### ### 0.059 0.059 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 27,250 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.073 0.073 ### ### 1.7 1.7 0.0
2003-Oct-15 Wed 0.078 0.078 0.073 0.074 5.7 5.7 0.0
2003-Oct-14 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2003-Oct-13 Mon 0.078 0.079 0.074 0.075 189,750 ### ### ### 0.0
2003-Oct-10 Fri 0.074 0.074 0.073 0.074 65.1 65.1 0.0
2003-Oct-09 Thu 0.073 0.077 0.073 0.073 ### ### 0.0
2003-Oct-08 Wed 0.077 0.077 0.073 0.073 164,156 ### 5.0 5.0 0.0
2003-Oct-07 Tue 0.073 0.077 0.073 0.076 419,822 31,486 89.7 89.7 0.0
2003-Oct-06 Mon 0.072 0.073 0.071 0.073 173,022 12,457 79.8 79.8 0.0
2003-Oct-03 Fri ### 0.075 ### 0.075 95.5 95.5 0.0
2003-Oct-02 Thu ### ### ### ### 97.5 97.5 0.0
2003-Oct-01 Wed 0.075 0.075 ### ### 0.5 0.5 0.0
2003-Sep-30 Tue 0.075 0.077 0.075 0.075 ### ### 0.0
2003-Sep-29 Mon 0.072 ### 0.072 0.074 88.2 88.2 0.0
2003-Sep-26 Fri ### ### ### ### 139,774 0 0.8 0.8 0.0
2003-Sep-25 Thu ### ### ### ### 5.5 5.5 0.0
2003-Sep-24 Wed 0.057 ### 0.057 ### 99.0 99.0 0.0
2003-Sep-23 Tue 0.056 0.056 0.056 0.056 74.3 74.3 ###
2003-Sep-22 Mon 0.055 0.056 0.055 0.056 97,857 ### ### ### ###
2003-Sep-19 Fri 0.056 0.056 0.053 0.055 18.4 18.4 ###
2003-Sep-18 Thu 0.056 0.056 0.056 0.056 ### ### ###
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 99,047 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 109,688 0 ### ### 0.0
2003-Sep-04 Thu ### 0.071 0.059 ### 98.5 98.5 0.0
2003-Sep-03 Wed 0.056 ### 0.055 0.056 153,276 ### 67.9 67.9 ###
2003-Sep-02 Tue 0.054 0.054 0.054 0.054 ### ### ###
2003-Sep-01 Mon ### ### 0.052 0.052 0.8 0.8 ###
2003-Aug-29 Fri 0.059 ### 0.059 ### 78.3 78.3 0.0
2003-Aug-28 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 40,053 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 19,620 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 1.6 1.6 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:17:14 thru 2024-04-20 07:17:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000