Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:48:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMS) COMMSECURE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CMS    Limits Next Section


Company Details for (CMS) COMMSECURE LIMITED

Listing Code CMS
Listing Name COMMSECURE LIMITED
GICS Sector Software & Services
ISIN Name COMMSECURE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMS6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CMS .. Tuesday 14th August 2007

CMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.53 8,589,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CMS) COMMSECURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri 0.072 0.073 ### ### 10.7 10.7 0.0
2003-Aug-14 Thu ### 0.072 ### ### 465,885 16,771 ### ### 0.0
2003-Aug-13 Wed 0.045 0.046 0.045 0.046 522,880 ### ### ### ###
2003-Aug-12 Tue 0.042 0.042 0.042 0.042 61,820 ### 72.1 72.1 ###
2003-Aug-11 Mon 0.042 0.042 ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 292,953 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 141,047 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 97.2 97.2 0.0
2003-Jul-31 Thu ### ### ### ### 345,953 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.044 0.045 ### ### 589,089 13,254 1.5 1.5 0.0
2003-Jul-28 Mon 0.044 0.045 0.044 0.045 ### ### ###
2003-Jul-25 Fri 0.041 0.045 ### 0.045 422,525 ### ### ### ###
2003-Jul-24 Thu ### 0.045 ### ### 664,176 14,943 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue 0.029 ### 0.029 ### 98.8 98.8 0.0
2003-Jul-14 Mon 0.029 0.029 0.028 0.028 18,623 ### ### ### ###
2003-Jul-11 Fri 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed 0.029 ### 0.029 ### 89.9 89.9 0.0
2003-Jul-08 Tue 0.027 0.029 0.027 0.029 97.2 97.2 0.0
2003-Jul-07 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2003-Jul-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-03 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-27 Fri 0.027 0.029 0.027 0.028 327,923 9,181 89.0 89.0 ###
2003-Jun-26 Thu 0.028 0.029 0.027 0.027 ### ### ###
2003-Jun-25 Wed 0.026 0.027 0.026 0.027 ### ### ###
2003-Jun-24 Tue 0.024 0.025 0.024 0.025 92.5 92.5 ###
2003-Jun-23 Mon 0.022 0.027 0.021 0.023 93.3 93.3 ###
2003-Jun-20 Fri 0.021 0.022 0.021 0.022 92.4 92.4 ###
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.022 0.024 ### ### 296,444 3,557 2.8 2.8 0.0
2003-Jun-17 Tue 0.024 0.024 0.022 0.022 224,856 5,171 ### ### ###
2003-Jun-16 Mon 0.023 0.023 0.023 0.023 26,058 ### 64.8 64.8 ###
2003-Jun-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-12 Thu 0.026 0.026 0.023 0.023 ### ### ###
2003-Jun-11 Wed 0.025 0.025 0.023 0.024 ### ### ###
2003-Jun-10 Tue 0.026 0.026 0.025 0.025 ### ### ###
2003-Jun-06 Fri 0.027 0.027 0.027 0.027 16,541 446 ### ### ###
2003-Jun-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Jun-04 Wed 0.026 0.026 0.026 0.026 74.2 74.2 ###
2003-Jun-03 Tue 0.026 0.026 0.026 0.026 31,250 ### ### ### ###
2003-Jun-02 Mon 0.026 0.026 0.025 0.025 ### ### ###
2003-May-30 Fri 0.026 0.026 0.025 0.025 9.4 9.4 ###
2003-May-29 Thu 0.026 0.026 0.026 0.026 0 ###
2003-May-28 Wed 0.026 0.026 0.026 0.026 0 ###
2003-May-27 Tue 0.026 0.026 0.026 0.026 125 3 75.4 75.4 ###
2003-May-26 Mon 0.026 0.026 0.026 0.026 0 ###
2003-May-23 Fri 0.027 0.027 0.026 0.026 8.1 8.1 ###
2003-May-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-May-21 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-May-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-May-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-May-16 Fri 0.027 0.027 0.027 0.027 72.3 72.3 ###
2003-May-15 Thu 0.026 0.026 0.026 0.026 0 ###
2003-May-14 Wed 0.026 0.026 0.026 0.026 8,450 ### ### ### ###
2003-May-13 Tue 0.026 0.026 0.026 0.026 0 ###
2003-May-12 Mon 0.026 0.026 0.026 0.026 0 ###
2003-May-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-May-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-May-07 Wed 0.026 0.026 0.026 0.026 70.6 70.6 ###
2003-May-06 Tue 0.025 0.026 0.025 0.026 ### ### ###
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-May-01 Thu ### ### 0.025 0.025 ### ### ###
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Apr-23 Wed ### ### 0.026 0.026 1.0 1.0 ###
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed 0.027 ### 0.027 ### ### ### 0.0
2003-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Apr-14 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2003-Apr-11 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2003-Apr-10 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Apr-09 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Apr-08 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Apr-07 Mon 0.025 0.025 0.024 0.024 ### ### ###
2003-Apr-04 Fri 0.026 0.026 0.025 0.025 ### ### ###
2003-Apr-03 Thu 0.026 0.026 0.026 0.026 72.4 72.4 ###
2003-Apr-02 Wed 0.025 0.025 0.025 0.025 78.6 78.6 ###
2003-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-31 Mon 0.025 0.025 0.025 0.025 15,625 ### 73.1 73.1 ###
2003-Mar-28 Fri 0.024 0.024 0.024 0.024 70.9 70.9 ###
2003-Mar-27 Thu 0.024 0.024 0.024 0.024 71.1 71.1 ###
2003-Mar-26 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Mar-25 Tue ### ### 0.024 0.024 0.2 0.2 ###
2003-Mar-24 Mon 0.025 0.025 0.025 0.025 79.4 79.4 ###
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed 0.024 ### 0.024 ### ### ### 0.0
2003-Mar-18 Tue 0.024 0.024 0.024 0.024 62.8 62.8 ###
2003-Mar-17 Mon 0.029 0.029 0.029 0.029 17,150 ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### 0.029 0.029 10.8 10.8 0.0
2003-Mar-13 Thu 0.029 0.029 0.029 0.029 28,827 ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### 0.029 0.029 13.2 13.2 0.0
2003-Mar-11 Tue ### ### ### ### 8,673 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 63,675 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 10.8 10.8 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 13.9 13.9 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu 0.045 0.045 ### ### 4,970 ### ### ### 0.0
2003-Jan-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Jan-28 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jan-24 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jan-23 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jan-22 Wed 0.045 0.045 0.045 0.045 19,180 ### ### ### ###
2003-Jan-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Jan-20 Mon 0.046 0.046 0.046 0.046 0 ###
2003-Jan-17 Fri 0.046 0.046 0.046 0.046 0 ###
2003-Jan-16 Thu 0.048 0.048 0.046 0.046 6.5 6.5 ###
2003-Jan-15 Wed 0.043 0.046 0.043 0.046 ### ### ###
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Jan-09 Thu 0.043 0.046 0.043 0.043 146,573 6,522 69.6 69.6 ###
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 6,427 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0.2 0.2 0.0
2002-Dec-16 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-Dec-13 Fri 0.042 0.042 ### ### 4.8 4.8 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0.5 0.5 0.0
2002-Dec-10 Tue 0.044 ### 0.044 ### ### ### 0.0
2002-Dec-09 Mon 0.042 0.042 ### ### ### ### 0.0
2002-Dec-06 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Dec-05 Thu ### 0.043 ### 0.043 ### ### ###
2002-Dec-04 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Dec-03 Tue 0.043 0.044 0.043 0.044 21,485 ### ### ### ###
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 4.8 4.8 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Nov-19 Tue ### 0.043 ### 0.043 52,842 ### ### ### ###
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu 0.044 0.044 ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Nov-11 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Nov-08 Fri 0.042 0.045 0.042 0.045 ### ### ###
2002-Nov-07 Thu 0.044 0.044 0.044 0.044 77.3 77.3 ###
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 12.5 12.5 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 7.8 7.8 0.0
2002-Oct-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 67,285 0 99.9 99.9 0.0
2002-Oct-11 Fri ### ### ### ### 12.3 12.3 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 23,325 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 457,173 0 1.0 1.0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 97.4 97.4 0.0
2002-Sep-27 Fri ### ### ### ### 219,259 0 3.3 3.3 0.0
2002-Sep-26 Thu ### ### ### ### 97.7 97.7 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### 0.041 ### ### 5.0 5.0 0.0
2002-Sep-19 Thu 0.048 0.048 0.048 0.048 79.1 79.1 ###
2002-Sep-18 Wed 0.049 0.049 0.048 0.048 ### ### ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### 0.049 0.049 ### ### ###
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Sep-05 Thu 0.046 0.048 0.046 0.048 ### ### ###
2002-Sep-04 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Sep-03 Tue 0.047 0.047 0.046 0.046 15.4 15.4 ###
2002-Sep-02 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Aug-30 Fri 0.047 0.047 0.047 0.047 ### ### ###
2002-Aug-29 Thu 0.047 0.048 0.047 0.048 88.4 88.4 ###
2002-Aug-28 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Aug-27 Tue 0.048 0.048 0.047 0.047 16.7 16.7 ###
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Aug-22 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Aug-21 Wed 0.053 0.053 0.053 0.053 73.6 73.6 ###
2002-Aug-20 Tue 0.059 0.059 ### 0.059 73.6 73.6 0.0
2002-Aug-19 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Aug-16 Fri 0.055 0.059 0.055 0.059 ### ### 0.0
2002-Aug-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Aug-14 Wed ### 0.055 ### 0.055 62,173 ### ### ### ###
2002-Aug-13 Tue ### 0.052 ### ### ### ### 0.0
2002-Aug-12 Mon 0.047 0.048 0.047 0.048 ### ### ###
2002-Aug-09 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Aug-08 Thu 0.045 0.045 0.045 0.045 824 ### 67.8 67.8 ###
2002-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Aug-06 Tue 0.046 0.046 0.045 0.045 22.0 22.0 ###
2002-Aug-05 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Aug-02 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Aug-01 Thu 0.048 0.048 0.048 0.048 75.0 75.0 ###
2002-Jul-31 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jul-30 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-29 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jul-26 Fri 0.045 0.045 0.045 0.045 81.6 81.6 ###
2002-Jul-25 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Jul-24 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Jul-23 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Jul-22 Mon 0.048 0.048 0.048 0.048 66.0 66.0 ###
2002-Jul-19 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Jul-18 Thu 0.048 0.048 0.048 0.048 ### ### ###
2002-Jul-17 Wed ### ### 0.048 0.048 ### ### ###
2002-Jul-16 Tue 0.051 0.051 0.048 ### 74,020 ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri 0.051 0.051 ### ### ### ### 0.0
2002-Jul-11 Thu ### 0.051 ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Jul-09 Tue 0.049 0.051 0.048 0.048 159,079 7,874 ### ### ###
2002-Jul-08 Mon 0.053 0.053 ### ### ### ### 0.0
2002-Jul-05 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Jul-04 Thu 0.053 0.053 0.053 0.053 72.6 72.6 ###
2002-Jul-03 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Jul-02 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Jul-01 Mon 0.052 0.052 0.052 0.052 71.8 71.8 ###
2002-Jun-28 Fri 0.054 0.054 0.052 0.052 11.6 11.6 ###
2002-Jun-27 Thu 0.053 0.055 0.053 0.054 79.2 79.2 ###
2002-Jun-26 Wed 0.054 0.054 0.052 0.053 31.6 31.6 ###
2002-Jun-25 Tue 0.056 0.056 0.055 0.055 ### ### ###
2002-Jun-24 Mon 0.056 0.056 0.055 0.055 26.4 26.4 ###
2002-Jun-21 Fri 0.052 0.055 0.052 0.055 ### ### ###
2002-Jun-20 Thu 0.058 ### 0.058 ### ### ### 0.0
2002-Jun-19 Wed 0.059 0.059 0.058 0.058 33,450 1,956 ### ### 0.0
2002-Jun-18 Tue ### ### 0.058 0.058 104,250 3,023 13.2 13.2 0.0
2002-Jun-17 Mon ### ### 0.058 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 27,044 0 29.2 29.2 0.0
2002-Jun-07 Fri ### ### ### ### 85,456 0 ### ### 0.0
2002-Jun-06 Thu 0.075 0.078 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 90.6 90.6 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 109,956 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 44,754 0 86.7 86.7 0.0
2002-May-29 Wed ### ### ### ### 12.2 12.2 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### 0.075 ### 0.075 97.8 97.8 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed 0.072 0.075 ### 0.075 38,085 1,428 91.9 91.9 0.0
2002-May-14 Tue 0.072 0.072 0.072 0.072 73.0 73.0 0.0
2002-May-13 Mon 0.073 0.073 0.072 0.072 25.7 25.7 0.0
2002-May-10 Fri 0.076 0.076 0.073 0.073 74,570 5,555 8.5 8.5 0.0
2002-May-09 Thu 0.076 0.076 0.076 0.076 79.1 79.1 0.0
2002-May-08 Wed 0.076 0.076 0.076 0.076 16,850 1,280 ### ### 0.0
2002-May-07 Tue 0.076 0.076 0.076 0.076 0 0.0
2002-May-06 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2002-May-03 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-May-02 Thu ### 0.079 ### 0.079 ### ### 0.0
2002-May-01 Wed ### 0.078 ### 0.078 41,343 ### ### ### 0.0
2002-Apr-30 Tue 0.075 0.075 0.075 0.075 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 8,788 0 68.8 68.8 0.0
2002-Apr-24 Wed 0.072 0.072 ### ### 364,086 ### 15.1 15.1 0.0
2002-Apr-23 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Apr-22 Mon ### 0.073 ### 0.073 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.072 0.073 ### 0.073 83.7 83.7 0.0
2002-Apr-16 Tue 0.071 0.072 0.071 0.072 8,589,080 ### 82.5 82.5 0.0
2002-Apr-15 Mon 0.072 0.072 0.072 0.072 71.2 71.2 0.0
2002-Apr-12 Fri 0.075 0.075 0.074 0.074 201,520 ### ### ### 0.0
2002-Apr-11 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Apr-10 Wed 0.073 0.073 0.071 0.071 117,872 8,486 ### ### 0.0
2002-Apr-09 Tue 0.078 0.078 0.073 0.073 ### ### 0.0
2002-Apr-08 Mon 0.075 0.079 0.075 0.079 ### ### 0.0
2002-Apr-05 Fri 0.071 0.073 0.071 0.073 87.3 87.3 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed 0.076 ### 0.076 ### 95.8 95.8 0.0
2002-Apr-02 Tue 0.072 0.074 ### 0.074 91.6 91.6 0.0
2002-Mar-28 Thu 0.072 0.072 0.072 0.072 11,186 ### ### ### 0.0
2002-Mar-27 Wed 0.077 0.077 0.077 0.077 0 0.0
2002-Mar-26 Tue 0.072 0.077 0.072 0.077 97.3 97.3 0.0
2002-Mar-25 Mon 0.072 0.072 0.072 0.072 72.2 72.2 0.0
2002-Mar-22 Fri 0.075 0.075 0.071 0.072 364,679 26,621 ### ### 0.0
2002-Mar-21 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Mar-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Mar-19 Tue 0.076 0.076 0.075 0.075 21.4 21.4 0.0
2002-Mar-18 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2002-Mar-15 Fri 0.077 0.079 0.076 0.079 88.3 88.3 0.0
2002-Mar-14 Thu 0.075 0.077 0.071 0.077 ### ### 0.0
2002-Mar-13 Wed ### ### 0.071 ### ### ### 0.0
2002-Mar-12 Tue 0.082 0.082 ### ### 130,346 5,344 17.0 17.0 0.0
2002-Mar-11 Mon 0.082 0.085 0.081 0.085 ### ### ###
2002-Mar-08 Fri ### ### ### ### 98.9 98.9 0.0
2002-Mar-07 Thu 0.072 0.072 ### ### 11.2 11.2 0.0
2002-Mar-06 Wed ### ### ### ### 109,323 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### 0.071 ### 0.071 ### ### 0.0
2002-Mar-01 Fri 0.055 ### 0.055 ### ### ### 0.0
2002-Feb-28 Thu 0.057 0.057 0.055 0.055 12.2 12.2 ###
2002-Feb-27 Wed 0.052 0.055 0.052 0.055 96.1 96.1 ###
2002-Feb-26 Tue 0.055 0.055 0.052 0.052 ### ### ###
2002-Feb-25 Mon 0.055 0.055 0.055 0.055 74.1 74.1 ###
2002-Feb-22 Fri 0.056 0.056 0.055 0.055 20.1 20.1 ###
2002-Feb-21 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Feb-20 Wed 0.059 ### 0.059 ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 0.072 0.073 0.058 0.058 ### ### 0.0
2002-Feb-15 Fri 0.056 ### 0.056 ### 3,827,254 ### 99.7 99.7 0.0
2002-Feb-14 Thu 0.054 0.057 0.054 0.056 91.2 91.2 ###
2002-Feb-13 Wed 0.054 0.054 0.054 0.054 ### ### ###
2002-Feb-12 Tue 0.053 0.057 0.053 0.057 96.8 96.8 0.0
2002-Feb-11 Mon 0.055 0.055 ### 0.053 11.6 11.6 ###
2002-Feb-08 Fri 0.055 0.055 0.055 0.055 37,424 2,058 ### ### ###
2002-Feb-07 Thu 0.056 0.056 0.055 0.055 ### ### ###
2002-Feb-06 Wed 0.056 0.056 0.056 0.056 68.9 68.9 ###
2002-Feb-05 Tue 0.055 0.057 0.054 0.057 ### ### 0.0
2002-Feb-04 Mon 0.053 0.057 0.053 0.054 ### ### ###
2002-Feb-01 Fri 0.057 0.057 0.053 0.053 ### ### ###
2002-Jan-31 Thu 0.054 0.054 0.054 0.054 66.2 66.2 ###
2002-Jan-30 Wed 0.055 0.055 0.051 0.051 ### ### ###
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jan-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Jan-24 Thu 0.049 ### 0.049 ### ### ### 0.0
2002-Jan-23 Wed 0.048 0.048 0.048 0.048 31,685 1,520 ### ### ###
2002-Jan-22 Tue 0.047 0.047 0.047 0.047 ### ### ###
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### 0.051 ### ### 75,940 ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 105,051 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### 0.051 ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue 0.053 0.053 ### ### ### ### 0.0
2002-Jan-07 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jan-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Jan-03 Thu 0.053 0.053 0.053 0.053 74.0 74.0 ###
2002-Jan-02 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Dec-31 Mon 0.053 0.053 0.053 0.053 74.7 74.7 ###
2001-Dec-28 Fri 0.053 0.053 0.053 0.053 66.6 66.6 ###
2001-Dec-27 Thu 0.055 0.055 0.055 0.055 62.2 62.2 ###
2001-Dec-24 Mon 0.055 0.055 0.055 0.055 68.3 68.3 ###
2001-Dec-21 Fri 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-20 Thu 0.059 0.059 0.059 0.059 73.3 73.3 0.0
2001-Dec-19 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-18 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Dec-17 Mon 0.055 0.055 0.055 0.055 75.0 75.0 ###
2001-Dec-14 Fri 0.053 0.055 0.053 0.055 ### ### ###
2001-Dec-13 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-Dec-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-11 Tue 0.055 0.055 0.055 0.055 71.8 71.8 ###
2001-Dec-10 Mon 0.055 0.055 0.055 0.055 70.5 70.5 ###
2001-Dec-07 Fri 0.055 0.055 0.055 0.055 67.6 67.6 ###
2001-Dec-06 Thu 0.046 0.046 0.045 0.046 75.9 75.9 ###
2001-Dec-05 Wed ### 0.055 0.045 0.046 4.0 4.0 ###
2001-Dec-04 Tue 0.055 0.055 ### ### ### ### 0.0
2001-Dec-03 Mon ### ### 0.055 0.055 3.0 3.0 ###
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.072 0.072 ### ### ### ### 0.0
2001-Nov-26 Mon ### 0.071 ### 0.071 96.7 96.7 0.0
2001-Nov-23 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Nov-22 Thu ### ### 0.045 0.049 ### ### ###
2001-Nov-21 Wed 0.075 ### ### ### 1.1 1.1 0.0
2001-Nov-20 Tue ### ### ### ### 83,886 0 ### ### 0.0
2001-Nov-19 Mon 0.047 ### 0.047 0.057 ### ### 0.0
2001-Nov-16 Fri 0.044 0.044 0.044 0.044 ### ### ###
2001-Nov-15 Thu 0.044 0.044 0.044 0.044 ### ### ###
2001-Nov-14 Wed 0.043 0.043 0.043 0.043 67.1 67.1 ###
2001-Nov-13 Tue 0.041 0.043 0.041 0.043 ### ### ###
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2001-Nov-08 Thu 0.046 0.047 0.046 0.047 15,920 740 83.5 83.5 ###
2001-Nov-07 Wed 0.044 0.046 0.044 0.046 24,580 ### 93.6 93.6 ###
2001-Nov-06 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Nov-05 Mon 0.045 0.045 0.045 0.045 17,420 783 ### ### ###
2001-Nov-02 Fri 0.047 0.047 0.042 0.042 ### ### ###
2001-Nov-01 Thu 0.048 0.048 0.048 0.048 71.2 71.2 ###
2001-Oct-31 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Oct-30 Tue ### ### 0.048 0.048 9.7 9.7 ###
2001-Oct-29 Mon 0.048 ### 0.048 0.049 ### ### ###
2001-Oct-26 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Oct-25 Thu 0.045 0.045 0.044 0.045 66.8 66.8 ###
2001-Oct-24 Wed 0.048 0.048 0.047 0.047 15.0 15.0 ###
2001-Oct-23 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Oct-22 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Oct-19 Fri ### ### 0.047 0.047 ### ### ###
2001-Oct-18 Thu ### ### 0.047 0.047 ### ### ###
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 5,925 0 70.1 70.1 0.0
2001-Oct-15 Mon 0.048 ### 0.048 ### 40,159 ### ### ### 0.0
2001-Oct-12 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Oct-11 Thu ### ### ### ### 25,883 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.051 0.051 ### ### ### ### 0.0
2001-Oct-08 Mon ### 0.051 ### ### ### ### 0.0
2001-Oct-05 Fri 0.051 0.051 ### ### ### ### 0.0
2001-Oct-04 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Oct-03 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Oct-02 Tue 0.052 0.052 0.052 0.052 15,842 823 62.2 62.2 ###
2001-Oct-01 Mon 0.051 0.051 0.051 0.051 ### ### ###
2001-Sep-28 Fri 0.051 0.051 0.051 0.051 61.2 61.2 ###
2001-Sep-27 Thu 0.055 0.055 0.052 0.052 7.9 7.9 ###
2001-Sep-26 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon 0.057 0.057 ### ### ### ### 0.0
2001-Sep-21 Fri 0.055 ### 0.055 0.057 ### ### 0.0
2001-Sep-20 Thu 0.052 0.052 0.052 0.052 78.9 78.9 ###
2001-Sep-19 Wed 0.055 0.055 0.052 0.052 46,885 ### 6.4 6.4 ###
2001-Sep-18 Tue ### 0.052 ### 0.052 ### ### ###
2001-Sep-17 Mon 0.055 0.055 0.055 0.055 88.5 88.5 ###
2001-Sep-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 6.8 6.8 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 147,350 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu 0.078 0.078 ### 0.073 ### ### 0.0
2001-Sep-05 Wed 0.071 0.078 ### 0.078 201,850 7,872 ### ### 0.0
2001-Sep-04 Tue 0.071 0.071 ### ### 20.9 20.9 0.0
2001-Sep-03 Mon ### ### ### ### 85.6 85.6 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 23,189 0 73.4 73.4 0.0
2001-Aug-29 Wed 0.082 0.082 0.075 ### ### ### 0.0
2001-Aug-28 Tue 0.084 0.084 0.084 0.084 75.1 75.1 ###
2001-Aug-27 Mon 0.083 0.086 0.083 0.086 ### ### ###
2001-Aug-24 Fri 0.085 0.085 0.082 0.082 285,850 ### ### ### 0.0
2001-Aug-23 Thu 0.074 0.084 0.074 0.084 ### ### ###
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 98.8 98.8 0.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 47,853 0 17.2 17.2 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 0.058 0.058 0.058 0.058 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### 0.058 0.058 1.6 1.6 0.0
2001-Aug-10 Fri 0.046 ### 0.045 ### ### ### 0.0
2001-Aug-09 Thu 0.053 ### 0.053 ### 110,450 2,926 ### ### 0.0
2001-Aug-08 Wed ### 0.053 ### 0.053 28,550 756 ### ### ###
2001-Aug-07 Tue ### 0.053 ### ### 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### 0.051 ### 0.051 ### ### ###
2001-Jul-31 Tue ### ### 0.046 ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.055 0.055 0.055 0.055 74.5 74.5 ###
2001-Jul-27 Fri 0.055 0.055 0.055 0.055 66.6 66.6 ###
2001-Jul-26 Thu ### 0.055 ### 0.055 ### ### ###
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### 0.052 0.052 ### ### ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 85.4 85.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 4.9 4.9 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### 0.059 0.059 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 3.9 3.9 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 23.1 23.1 0.0
2001-Jun-27 Wed ### ### ### ### 361,145 0 25.3 25.3 0.0
2001-Jun-26 Tue ### ### ### ### 193,950 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### 0.073 ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 72,222 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 248,577 0 1.1 1.1 0.0
2001-Jun-15 Fri 0.085 0.085 ### 0.085 ### ### ###
2001-Jun-14 Thu 0.072 ### 0.072 ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 98.0 98.0 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.055 ### 0.055 ### 364,183 ### ### ### 0.0
2001-Jun-07 Thu 0.051 0.052 ### ### ### ### 0.0
2001-Jun-06 Wed ### ### 0.052 0.052 2.0 2.0 ###
2001-Jun-05 Tue ### ### 0.041 ### ### ### 0.0
2001-Jun-04 Mon ### ### 0.052 ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.081 0.081 ### ### 74,488 ### ### ### 0.0
2001-May-30 Wed 0.084 0.085 0.081 0.081 15.2 15.2 0.0
2001-May-29 Tue 0.082 0.085 0.082 0.084 29,350 2,450 ### ### ###
2001-May-28 Mon 0.083 0.085 0.082 0.085 102,726 8,577 88.4 88.4 ###
2001-May-25 Fri 0.087 0.087 0.083 0.083 148,759 12,644 7.9 7.9 0.0
2001-May-24 Thu ### ### 0.085 0.085 ### ### ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 94.5 94.5 0.0
2001-May-21 Mon ### ### 0.081 0.081 1.0 1.0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 207,625 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 85,576 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 8.7 8.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 80,424 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 2,059,859 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 2.7 2.7 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 9.3 9.3 0.0
2001-Apr-23 Mon ### ### ### ### 105,152 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 3.9 3.9 0.0
2001-Apr-19 Thu ### ### ### ### 104,041 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 2,480 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 35,854 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 184,854 0 7.6 7.6 0.0
2001-Apr-10 Tue ### ### ### ### 2.5 2.5 0.0
2001-Apr-09 Mon ### ### ### ### 99.8 99.8 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:48:34 thru 2024-04-19 21:48:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000