End of day Prices (full format), 2400 Days for (CMV) CMA CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.56 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 305,950
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 98,750
| 0
| 99.5
| 99.5
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 73,255
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 114,452
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 25,755
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,688
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 10,125
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 438,175
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 20,625
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 54,375
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-May-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 15,341
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 48,885
| 1,222
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 2,542
| 0
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 12,240
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 2,250
| 47
| ###
| ###
| ### |
2013-May-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-May-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 111,779
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.022
| 0.022
| ###
| ###
| 229,879
| 2,528
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 103,355
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 8,823
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.025
| ###
| 0.025
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 7,875
| 0
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 55,955
| ###
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 116,920
| ###
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 18,971
| 0
| 95.5
| 95.5
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 5,625
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 11,453
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.8
| 15.8
| 0.0 |
2013-Mar-06 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.4
| 15.4
| ### |
2013-Mar-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 385
| 20
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.7
| 5.7
| ### |
2013-Feb-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 1,526
| 73
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 350
| ###
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 325
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 23,523
| ###
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 9,250
| ###
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 28,125
| 1,321
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 57,553
| ###
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 128
| 6
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Jan-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Jan-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Jan-21 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 8.2
| 8.2
| ### |
2013-Jan-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 129,849
| ###
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jan-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 75
| 3
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 31,221
| 1,654
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 51,822
| 2,824
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 1,250
| ###
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 28,846
| 1,586
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 452
| 24
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| 0.058
| ###
| 0.058
| ###
| 64,825
| 1,879
| 90.1
| 90.1
| 0.0 |
2012-Dec-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 1,175
| ###
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 2,125
| 0
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,875
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.5
| 16.5
| 0.0 |
2012-Nov-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Nov-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 1,984
| 174
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 75,175
| 6,652
| 21.9
| 21.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 21,575
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 41,688
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 5,640
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 25,943
| 1,841
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,142
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 625
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| 0.125
| ###
| 0.125
| 96,642
| 6,040
| 90.4
| 90.4
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 4,348
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 256
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 4,685
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 12,755
| 1,122
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 6,971
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 41,679
| 3,626
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 6,628
| ###
| ###
| ###
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,347
| 0
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 7,575
| 0
| 28.1
| 28.1
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,775
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.088
| ###
| 0.088
| 0.088
| 92,546
| 4,072
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.085
| ###
| 0.085
| ###
| 62,187
| 2,642
| 95.3
| 95.3
| 0.0 |
2012-Jun-25 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 10,627
| ###
| 93.8
| 93.8
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 11,555
| 0
| 82.1
| 82.1
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,175
| 0
| 10.3
| 10.3
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 685
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 8,049
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 4,125
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 33,375
| 0
| 99.2
| 99.2
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 4,179
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 15,483
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 0.185
| ###
| 0.185
| 148,449
| ###
| ###
| ###
| ### |
2012-May-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| 0.22
| ###
| 0.22
| 3,186
| 350
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 4,850
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.245
| ###
| 0.245
| 32,327
| ###
| 93.3
| 93.3
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.24
| ###
| 0.24
| 8,589
| ###
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Apr-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.4
| 2.4
| 0.0 |
2012-Apr-13 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.4
| 92.4
| 0.0 |
2012-Apr-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 71,252
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 3,828
| 985
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 17,125
| ###
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 5,886
| 1,471
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 250
| ###
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 16,475
| ###
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| 0.26
| 0.26
| 0.24
| 0.26
| 6,653
| ###
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 60,125
| ###
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 2,642
| 686
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.23
| 0.26
| 0.23
| 0.26
| 36,788
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 15,757
| 3,624
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 9,250
| 2,081
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 26,524
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.245
| 0.25
| 0.22
| 0.22
| 64,773
| 15,221
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.6
| 96.6
| ### |
2012-Mar-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 46,875
| 12,656
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.27
| 0.27
| 0.24
| 0.27
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 95,928
| 25,420
| 90.9
| 90.9
| ### |
2012-Feb-24 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 49,722
| 13,673
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 71,953
| 19,427
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 6,682
| ###
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 16,725
| ###
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 452,484
| ###
| 78.5
| 78.5
| ### |
2012-Feb-07 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.6
| 96.6
| ### |
2012-Feb-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.26
| 0.26
| ###
| 0.26
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.27
| 0.27
| 0.25
| 0.26
| 163,756
| 42,576
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 116,083
| ###
| 17.3
| 17.3
| ### |
2012-Jan-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.5
| 15.5
| ### |
2012-Jan-25 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 4,157
| 1,143
| 92.1
| 92.1
| ### |
2012-Jan-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 1,250
| 343
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 10,453
| ###
| ###
| ###
| ### |
2012-Jan-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 7,675
| ###
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 4,050
| 1,123
| 18.5
| 18.5
| ### |
2012-Jan-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 9,943
| 2,759
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.28
| ###
| 0.28
| ###
| 18,871
| 2,641
| 93.8
| 93.8
| 0.0 |
2012-Jan-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.28
| ###
| 0.28
| ###
| 12,250
| ###
| 96.1
| 96.1
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.28
| ###
| 0.28
| ###
| 11,250
| 1,575
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.0
| 22.0
| ### |
2011-Dec-14 Wed
| 0.29
| ###
| 0.29
| ###
| 25,750
| ###
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 11,672
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 9,589
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 21,381
| ###
| 17.1
| 17.1
| ### |
2011-Dec-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 28,625
| 7,871
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 250
| 70
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 1,325
| 371
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 14,642
| ###
| 84.8
| 84.8
| ### |
2011-Nov-28 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 81.2
| 81.2
| ### |
2011-Nov-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 202,622
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 82.5
| 82.5
| ### |
2011-Nov-16 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Nov-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 87.4
| 87.4
| 0.0 |
2011-Nov-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 4,750
| 1,140
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 2,875
| ###
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 15,759
| ###
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 7,687
| 1,883
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 11,325
| ###
| 3.8
| 3.8
| ### |
2011-Oct-31 Mon
| 0.24
| 0.26
| 0.24
| 0.24
| 7,080
| 1,770
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2011-Oct-27 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 5,189
| 1,258
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 8,125
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 2,058
| ###
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2011-Oct-14 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.8
| 7.8
| 0.0 |
2011-Oct-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 33,628
| 8,743
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 116,180
| 29,625
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 77,051
| ###
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 61,875
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.5
| 91.5
| ### |
2011-Oct-04 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.27
| ###
| 0.27
| ###
| 10,359
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Sep-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 130,142
| ###
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.28
| 0.28
| 0.25
| ###
| 231,386
| ###
| 27.3
| 27.3
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 83.3
| 83.3
| 0.0 |
2011-Sep-20 Tue
| 0.345
| 0.345
| ###
| ###
| 28,723
| 4,954
| 28.4
| 28.4
| 0.0 |
2011-Sep-05 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-09 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-05 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-04 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-27 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jul-01 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-28 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-27 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-20 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-15 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-14 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-07 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-02 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jun-01 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-31 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-30 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-27 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-26 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-25 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-19 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-17 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-16 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-13 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-11 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-10 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-May-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-07 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-07 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Mar-01 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-28 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-23 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-22 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-21 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-18 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-17 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-16 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-15 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-14 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-07 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-04 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Feb-01 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-31 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-28 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-25 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-24 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-20 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-14 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-31 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-14 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-13 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Dec-01 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-30 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-29 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-04 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-02 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-25 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-27 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-04 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-25 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-24 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-20 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-14 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-05 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-04 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-May-03 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-15 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 87.8
| 87.8
| ### |
2010-Feb-17 Wed
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 0.083
| ###
| 0.083
| 677,847
| ###
| 92.2
| 92.2
| 0.0 |
2010-Feb-15 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.079
| 0.079
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.082
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.076
| ###
| 0.074
| ###
| 1,590,850
| ###
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.079
| 0.079
| 259,581
| 10,253
| 29.8
| 29.8
| 0.0 |
2010-Feb-03 Wed
| 0.074
| 0.083
| 0.074
| 0.083
| 26,244
| ###
| 98.9
| 98.9
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.075
| ###
| 0.075
| 227,979
| 8,549
| 96.0
| 96.0
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.073
| ###
| 0.073
| 618,449
| 22,573
| 95.9
| 95.9
| 0.0 |
2010-Jan-29 Fri
| 0.075
| 0.076
| ###
| ###
| 379,779
| ###
| 9.3
| 9.3
| 0.0 |
2010-Jan-28 Thu
| 0.077
| 0.077
| 0.074
| 0.075
| 680,020
| 51,341
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 7.8
| 7.8
| 0.0 |
2010-Jan-25 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.085
| 0.085
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.087
| 0.088
| 0.085
| 0.085
| 920,058
| 79,585
| 21.7
| 21.7
| ### |
2010-Jan-20 Wed
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 319,325
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Jan-13 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 79.4
| 79.4
| ### |
2010-Jan-12 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 404,727
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 24.7
| 24.7
| ### |
2010-Jan-08 Fri
| 0.087
| 0.087
| 0.085
| 0.086
| 819,752
| ###
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.079
| 0.087
| 0.079
| 0.087
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.075
| ###
| 0.075
| 0.079
| 1,000,672
| 37,525
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.076
| ###
| 0.073
|
|
| 97.9
| 97.9
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 0.059
| ###
| 0.057
| 0.057
| 1,427,149
| 40,673
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.053
| 0.055
| 3,117,228
| ###
| ###
| ###
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 653,485
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 0.058
| ###
| 818,087
| 23,724
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.059
| 0.059
| 1,552,557
| ###
| 13.4
| 13.4
| 0.0 |
2009-Dec-18 Fri
| 0.071
| 0.071
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Dec-16 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 26.7
| 26.7
| 0.0 |
2009-Dec-15 Tue
| 0.078
| ###
| 0.073
| 0.073
|
|
| 5.1
| 5.1
| 0.0 |
2009-Dec-14 Mon
| 0.075
| 0.079
| 0.075
| 0.078
| 493,221
| 37,978
| 93.6
| 93.6
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.071
| ###
| 0.071
| 2,338,449
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,222,349
| 0
| 25.6
| 25.6
| 0.0 |
2009-Dec-08 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.074
| 0.075
| 0.073
| 0.073
| 414,822
| ###
| 26.8
| 26.8
| 0.0 |
2009-Dec-03 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| 274,757
| ###
| 14.8
| 14.8
| 0.0 |
2009-Dec-02 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| 24.4
| 24.4
| 0.0 |
2009-Nov-30 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 253,420
| 19,386
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 16.1
| 16.1
| 0.0 |
2009-Nov-24 Tue
| 0.077
| ###
| 0.075
| 0.079
| 844,029
| 31,651
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| 83.8
| 83.8
| 0.0 |
2009-Nov-20 Fri
| 0.078
| 0.079
| 0.077
| 0.077
| 271,247
| 21,157
| 24.1
| 24.1
| 0.0 |
2009-Nov-19 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.077
| 0.079
| 638,379
| 24,577
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.081
| 0.078
| ###
| 914,747
| 72,722
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.082
| 0.082
| 0.076
| 0.081
| 727,550
| 57,476
| 22.4
| 22.4
| 0.0 |
2009-Nov-13 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 1,060,350
| ###
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 315,858
| ###
| 11.5
| 11.5
| ### |
2009-Nov-10 Tue
| 0.087
| 0.087
| 0.085
| 0.087
| 312,644
| 26,887
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 80.2
| 80.2
| ### |
2009-Nov-05 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 35.0
| 35.0
| 0.0 |
2009-Nov-04 Wed
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 12.4
| 12.4
| 0.0 |
2009-Nov-03 Tue
| 0.088
| 0.088
| 0.085
| 0.087
| 366,925
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.087
| 0.088
| 0.085
| 0.088
| 900,121
| ###
| 72.8
| 72.8
| ### |
2009-Oct-30 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 446,986
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,719,353
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 686,047
| 0
| 29.0
| 29.0
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 815,845
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,228,753
| 0
| 83.2
| 83.2
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 3,284,540
| 0
| 14.4
| 14.4
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,991,774
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 338,876
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 27,424
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 445,689
| 0
| 3.0
| 3.0
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 798,274
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| 0.125
|
|
| 95.5
| 95.5
| 0.0 |
2009-Oct-07 Wed
| 0.125
| 0.125
| ###
| ###
| 689,050
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 0.125
| 627,158
| 0
| 90.9
| 90.9
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.125
| ###
| 0.125
| 171,176
| ###
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 268,450
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 143,772
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.125
| 0.125
| ###
| ###
| 484,743
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 128,575
| 0
| 94.6
| 94.6
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.125
| ###
| 274,559
| 17,159
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.145
| ###
| ###
| 897,450
| ###
| 12.3
| 12.3
| 0.0 |
2009-Sep-01 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,441,242
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 89.1
| 89.1
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 72,526
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.125
| 0.125
| ###
| ###
| 593,456
| ###
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 524,924
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.125
| ###
| 461,579
| 28,848
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 748,782
| 0
| 95.5
| 95.5
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 414,673
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 198,525
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 51,046
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 103,924
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 199,886
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 297,446
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.086
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 800,982
| 0
| 94.8
| 94.8
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 73,952
| 0
| 90.9
| 90.9
| 0.0 |
2009-Jul-10 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Jul-09 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 4,541
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| 0.089
| 0.089
| 46,047
| 2,049
| 30.1
| 30.1
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Jul-01 Wed
| 0.086
| 0.089
| 0.085
| 0.089
| 137,647
| 11,975
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.089
| 0.089
| 0.083
| 0.084
| 462,486
| 39,773
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.084
| 0.089
| 0.084
| 0.088
|
|
| 93.7
| 93.7
| ### |
2009-Jun-26 Fri
| 0.089
| 0.089
| 0.084
| 0.084
| 1,076,772
| 93,140
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 85.3
| 85.3
| ### |
2009-Jun-24 Wed
| 0.081
| 0.088
| 0.081
| 0.083
|
|
| 83.5
| 83.5
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.076
| 0.084
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 301,544
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 133,680
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 156,378
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.155
| ###
| ###
| 398,221
| ###
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| 0.155
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-May-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-May-25 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| ###
| 0.155
| ###
| ###
| 444,546
| 34,452
| 99.1
| 99.1
| 0.0 |
2009-May-21 Thu
| 0.125
| 0.125
| ###
| ###
| 113,751
| ###
| 13.3
| 13.3
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 88,750
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.125
| ###
| 72,055
| ###
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| 0.145
| ###
| 0.145
| 60,274
| ###
| ###
| ###
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 314,774
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 438,850
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 0.125
| ###
| 173,355
| ###
| 0.6
| 0.6
| 0.0 |
2009-May-01 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 49,986
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 84,355
| 0
| 19.6
| 19.6
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 106,342
| 0
| 15.3
| 15.3
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 61,141
| 0
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 233,181
| 0
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 191,084
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 77,650
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.145
| ###
| ###
| 93,959
| ###
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.125
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-Apr-02 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| 0.125
| ###
| 0.125
| 69,770
| ###
| 84.6
| 84.6
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 68,388
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 2,362,989
| 0
| 85.9
| 85.9
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 164,454
| 0
| 93.6
| 93.6
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 153,246
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 519,870
| 0
| 4.4
| 4.4
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Feb-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 60,322
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 111,677
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.145
| ###
| 101,650
| ###
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.185
| 0.185
| ###
| ###
| 235,649
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 99.5
| 99.5
| 0.0 |
2009-Feb-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2009-Feb-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 771
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 2,841
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jan-19 Mon
| ###
| ###
| 0.125
| 0.125
| 246,159
| 15,384
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.125
| 0.125
| 5,910,642
| ###
| 1.0
| 1.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 33,846
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 85,877
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 208,125
| 0
| 90.9
| 90.9
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.125
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 647,051
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 53,547
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.125
| ###
| 0.125
| ###
| 124,953
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 2.0
| 2.0
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 75,050
| 0
| 99.6
| 99.6
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 140,776
| 0
| 86.7
| 86.7
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 15,058
| 0
| 83.3
| 83.3
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| 0.185
|
|
| 24.1
| 24.1
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| 0.185
|
|
| 17.9
| 17.9
| ### |
2008-Nov-27 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 4,774
| 0
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 30,450
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.185
| 0.185
| 0.155
| 0.175
| 706,485
| ###
| 14.7
| 14.7
| 0.0 |
2008-Nov-20 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.185
| 0.185
| 146,886
| 13,586
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.21
| 0.24
| 0.21
| 0.21
| 16,684
| 3,753
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2008-Nov-07 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 87.7
| 87.7
| 0.0 |
2008-Nov-05 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 338,775
| 76,224
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 79.2
| 79.2
| 0.0 |
2008-Nov-03 Mon
| 0.2
| 0.2
| ###
| ###
| 103,529
| 10,352
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.2
| 0.2
| ###
| 0.2
| 223,940
| ###
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.21
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Oct-29 Wed
| 0.2
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 3.0
| 3.0
| 0.0 |
2008-Oct-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.225
| ###
| 0.225
| 0.23
| 114,946
| ###
| 81.9
| 81.9
| ### |
2008-Oct-17 Fri
| 0.245
| 0.245
| 0.22
| 0.22
| 192,020
| 44,644
| 11.1
| 11.1
| 0.0 |
2008-Oct-16 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 91.7
| 91.7
| 0.0 |
2008-Oct-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.27
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.2
| 0.23
| 0.2
| 0.23
| 318,278
| 68,429
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.24
| 0.24
| 0.2
| ###
| 286,325
| ###
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 22.2
| 22.2
| 0.0 |
2008-Oct-07 Tue
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.29
| 0.29
| 0.27
| 0.29
| 486,045
| ###
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.29
| ###
| 0.29
| 0.29
| 175,279
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.8
| 84.8
| ### |
2008-Oct-01 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.255
| 0.285
| 0.255
| 0.27
|
|
| 82.6
| 82.6
| ### |
2008-Sep-29 Mon
| 0.25
| ###
| 0.25
| ###
| 295,087
| 36,885
| 95.9
| 95.9
| 0.0 |
2008-Sep-26 Fri
| 0.285
| 0.285
| 0.25
| 0.27
| 973,370
| 260,376
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.285
| 0.285
| 0.25
| 0.28
|
|
| 27.4
| 27.4
| ### |
2008-Sep-22 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| 0.325
| 0.28
| 0.285
| 660,584
| 199,826
| 5.0
| 5.0
| ### |
2008-Sep-18 Thu
| 0.29
| ###
| 0.285
| ###
| 375,622
| 53,526
| 84.9
| 84.9
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.29
| 0.29
| 96,240
| 13,954
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| 0.28
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 177,727
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Sep-08 Mon
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 6.5
| 6.5
| ### |
2008-Sep-05 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 0.4
| 88,072
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 0.41
| ###
| 161,775
| ###
| 7.7
| 7.7
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.445
| 0.42
| 0.43
| 185,440
| ###
| ###
| ###
| ### |
2008-Aug-29 Fri
| ###
| 0.455
| ###
| 0.42
|
|
| 84.9
| 84.9
| ### |
2008-Aug-28 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.4
| 0.375
| ###
| 209,887
| ###
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.43
| 0.43
| 0.385
| 0.385
| 815,940
| ###
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.425
| 0.43
| ###
| 0.43
|
|
| 75.5
| 75.5
| ### |
2008-Aug-22 Fri
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 199,381
| 89,222
| 72.6
| 72.6
| 0.0 |
2008-Aug-19 Tue
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 98,753
| ###
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 24.4
| 24.4
| 0.0 |
2008-Aug-13 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| 51,083
| 23,242
| 88.6
| 88.6
| 0.0 |
2008-Aug-12 Tue
| 0.45
| 0.46
| 0.445
| 0.445
| 291,848
| ###
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 164,780
| 74,151
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 180,221
| ###
| 20.6
| 20.6
| 0.0 |
2008-Aug-06 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 237,873
| 108,826
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.47
| 0.45
| ###
| 169,687
| 78,056
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.49
| 0.49
| 0.45
| 0.45
| 201,340
| 94,629
| 3.9
| 3.9
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 0.49
| 0.49
| 43,985
| 10,776
| 14.1
| 14.1
| ### |
2008-Jul-30 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 55,543
| ###
| 80.0
| 80.0
| 0.0 |
2008-Jul-29 Tue
| 0.52
| 0.52
| 0.49
| 0.49
| 251,221
| ###
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 484,929
| ###
| 92.1
| 92.1
| 0.0 |
2008-Jul-25 Fri
| 0.475
| 0.5
| 0.47
| 0.48
| 205,177
| ###
| 80.4
| 80.4
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.475
| ###
| 0.475
| 50,884
| 12,084
| 79.5
| 79.5
| ### |
2008-Jul-23 Wed
| ###
| ###
| 0.45
| ###
| 104,726
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 32,249
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 51,450
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.49
| 0.49
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.45
| 0.5
| 0.45
| 0.5
| 189,741
| 90,126
| 97.2
| 97.2
| 0.0 |
2008-Jul-10 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.47
| 0.48
| 0.455
| 0.455
| 103,685
| 48,472
| 25.2
| 25.2
| 0.0 |
2008-Jul-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.475
| 0.475
| 0.46
| 0.46
| 247,277
| ###
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.485
| ###
| 0.485
| 0.485
| 229,756
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.48
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| 14.8
| 14.8
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.49
| ###
| 141,080
| ###
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.5
| ###
| 0.49
| 0.5
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.52
| 0.49
| 0.49
| 156,153
| 78,857
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.48
| 0.53
| 0.48
| 0.53
| 276,747
| 139,757
| 96.6
| 96.6
| 0.0 |
2008-Jun-19 Thu
| 0.455
| 0.5
| 0.455
| 0.5
| 430,147
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.47
| 0.47
| 0.44
| 0.455
| 328,752
| 149,582
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 90,158
| 43,275
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 58,942
| 28,586
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 87.1
| 87.1
| 0.0 |
2008-Jun-12 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 32.0
| 32.0
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.5
| ###
| 0.5
| 54,953
| ###
| 80.6
| 80.6
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.5
| 0.485
| 0.485
| 340,459
| 167,676
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-Jun-05 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 126,250
| 63,756
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 58,980
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 112,056
| ###
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.53
| 0.53
| ###
| ###
| 75,287
| 19,951
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 20.9
| 20.9
| 0.0 |
2008-May-28 Wed
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 85.2
| 85.2
| 0.0 |
2008-May-27 Tue
| 0.53
| 0.53
| ###
| 0.51
|
|
| 14.3
| 14.3
| ### |
2008-May-26 Mon
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.51
| 0.52
| ###
| 0.52
| 5,668,788
| 1,473,884
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.52
| 0.525
| ###
| 0.525
| 173,576
| ###
| 73.6
| 73.6
| 0.0 |
2008-May-20 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.54
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 0.55
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.53
| 0.575
| 0.53
| ###
| 1,132,173
| 625,525
| 70.4
| 70.4
| 0.0 |
2008-May-14 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| ###
| ###
| 0.48
| ###
| 579,754
| 139,140
| 10.6
| 10.6
| 0.0 |
2008-May-12 Mon
| 0.545
| 0.55
| 0.49
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.56
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| 0.58
| 0.55
| 0.55
| 240,453
| 135,855
| ###
| ###
| ### |
2008-May-06 Tue
| 0.555
| 0.575
| 0.555
| ###
| 83,642
| 47,257
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.58
| 0.58
| 0.555
| 0.555
| 150,076
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 0.575
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.575
| 0.59
| 0.575
| 0.575
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.59
| 0.59
| 0.575
| 0.59
| 37,727
| 21,975
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.575
| 0.585
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.58
| 0.585
| 0.5
| 0.555
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.57
| 0.585
| ###
| 0.585
| 111,377
| 32,577
| 85.6
| 85.6
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 65,645
| 0
| 28.6
| 28.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.625
| ###
| 40,380
| ###
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.625
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 78.1
| 78.1
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 108,482
| 0
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.57
| ###
| 0.57
| ###
| 122,746
| 34,982
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.56
| 0.59
| 0.555
| 0.56
| 260,454
| ###
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.56
| 0.56
| 0.545
| 0.55
| 181,822
| 100,456
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.57
| 0.58
| 0.54
| 0.55
| 358,782
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.625
| ###
| 0.58
| 0.59
| 359,270
| 104,188
| 8.2
| 8.2
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 104,950
| 0
| 24.6
| 24.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.645
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.655
| 0.655
| 41,258
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.7
| 0.7
| ###
| ###
| 53,688
| ###
| 7.8
| 7.8
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 8,885
| 0
| 89.8
| 89.8
| 0.0 |
2008-Mar-12 Wed
| 0.645
| ###
| 0.645
| ###
| 60,540
| 19,524
| 86.2
| 86.2
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| 0.625
| 147,281
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 120,475
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.7
| 0.71
| ###
| 0.71
| 106,528
| ###
| 82.3
| 82.3
| ### |
2008-Mar-06 Thu
| ###
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 23.6
| 23.6
| ### |
2008-Mar-04 Tue
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| 37.7
| 37.7
| ### |
2008-Mar-03 Mon
| ###
| 0.745
| 0.7
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-Feb-29 Fri
| 0.745
| 0.745
| ###
| 0.72
|
|
| 14.4
| 14.4
| ### |
2008-Feb-28 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| 98.0
| 98.0
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 239,678
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 5,448
| 0
| 81.9
| 81.9
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 69,675
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 92,329
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 46,550
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 43,550
| 0
| 86.3
| 86.3
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.655
| ###
| 83,757
| ###
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.7
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2008-Feb-06 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 59,125
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 429,059
| 0
| 61.0
| 61.0
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 3.1
| 3.1
| ### |
2008-Jan-23 Wed
| 0.55
| ###
| 0.55
| ###
| 489,420
| ###
| 69.7
| 69.7
| 0.0 |
2008-Jan-22 Tue
| 0.55
| 0.55
| 0.485
| 0.52
| 561,226
| ###
| 47.6
| 47.6
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 342,428
| 0
| 14.8
| 14.8
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.685
| ###
| ###
| 0.655
| 516,649
| 0
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.7
| 0.7
| 0.675
| 0.675
| 293,859
| 202,028
| 23.0
| 23.0
| 0.0 |
2008-Jan-15 Tue
| 0.7
| 0.725
| 0.7
| 0.71
|
|
| 83.5
| 83.5
| ### |
2008-Jan-14 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 89.2
| 89.2
| ### |
2008-Jan-11 Fri
| 0.73
| 0.745
| 0.7
| 0.7
| 369,085
| ###
| 17.7
| 17.7
| ### |
2008-Jan-10 Thu
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| 85.5
| 85.5
| ### |
2008-Jan-09 Wed
| 0.73
| ###
| 0.71
| 0.71
| 190,670
| 67,687
| 18.4
| 18.4
| ### |
2008-Jan-08 Tue
| ###
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.75
| 0.75
| ###
| ###
| 228,246
| ###
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.74
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.75
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 84,250
| 62,345
| 66.2
| 66.2
| 0.1 |
2007-Dec-24 Mon
| 0.74
| 0.74
| 0.73
| 0.74
| 72,683
| 53,422
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 0.75
| 0.75
| 0.745
| 0.745
| 476,676
| ###
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.745
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 0.71
| 0.725
| ###
| 0.725
|
|
| 83.0
| 83.0
| ### |
2007-Dec-17 Mon
| 0.755
| 0.755
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.77
| 0.775
| ###
| 0.775
|
|
| 83.4
| 83.4
| 0.1 |
2007-Dec-13 Thu
| 0.775
| 0.775
| 0.755
| 0.76
| 177,046
| 135,440
| 20.5
| 20.5
| 0.1 |
2007-Dec-12 Wed
| 0.775
| 0.78
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 68.4
| 68.4
| 0.1 |
2007-Dec-10 Mon
| 0.78
| 0.785
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| ###
| 0.8
| 0.775
| 0.79
|
|
| 28.4
| 28.4
| ### |
2007-Dec-06 Thu
| 0.74
| 0.79
| 0.73
| 0.79
| 1,322,686
| 1,005,241
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 87.0
| 87.0
| 0.1 |
2007-Dec-04 Tue
| 0.73
| 0.73
| 0.72
| 0.73
| 164,388
| 119,181
| 68.0
| 68.0
| 0.1 |
2007-Dec-03 Mon
| ###
| 0.74
| ###
| 0.72
|
|
| 21.6
| 21.6
| ### |
2007-Nov-30 Fri
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.745
| 0.745
| 0.71
| 0.71
|
|
| 9.2
| 9.2
| ### |
2007-Nov-28 Wed
| 0.74
| 0.75
| 0.73
| 0.73
| 184,481
| ###
| 32.2
| 32.2
| 0.1 |
2007-Nov-27 Tue
| 0.72
| 0.74
| 0.71
| 0.74
| 153,053
| ###
| 86.1
| 86.1
| 0.1 |
2007-Nov-26 Mon
| 0.745
| 0.75
| 0.725
| 0.725
| 398,771
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.72
| 0.75
| 0.7
| 0.72
| 391,623
| 283,926
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.755
| 0.755
| ###
| 0.71
|
|
| 6.5
| 6.5
| ### |
2007-Nov-21 Wed
| 0.75
| 0.755
| 0.74
| 0.755
| 310,442
| 232,055
| 77.8
| 77.8
| ### |
2007-Nov-20 Tue
| 0.71
| 0.745
| 0.685
| 0.74
| 447,050
| 319,640
| 93.1
| 93.1
| 0.1 |
2007-Nov-19 Mon
| ###
| 0.75
| ###
| 0.72
| 512,925
| 192,346
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 342,044
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.7
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2007-Nov-14 Wed
| 0.685
| 0.7
| 0.685
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2007-Nov-13 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2007-Nov-09 Fri
| 0.685
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| 0.7
| ###
| ###
| 512,458
| ###
| 83.6
| 83.6
| 0.0 |
2007-Nov-07 Wed
| 0.75
| 0.76
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| 0.76
| ###
| 0.75
|
|
| 97.5
| 97.5
| ### |
2007-Nov-05 Mon
| ###
| 0.72
| ###
| ###
| 473,549
| 170,477
| 10.2
| 10.2
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.72
| ###
| ###
| 779,922
| 280,771
| 98.2
| 98.2
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| ###
| 0.585
| ###
| 750,571
| 219,542
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.57
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Oct-29 Mon
| 0.545
| 0.57
| 0.545
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Oct-26 Fri
| 0.56
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.55
| ###
| 0.54
| 0.56
|
|
| 83.6
| 83.6
| ### |
2007-Oct-24 Wed
| 0.53
| 0.55
| 0.53
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Oct-23 Tue
| 0.51
| 0.53
| ###
| 0.525
| 445,985
| 118,186
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.51
| 0.485
| 0.5
| 359,650
| 178,925
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.485
| 0.49
| 0.47
| 0.475
| 380,554
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.5
| ###
| 0.485
| 0.485
| 389,625
| 94,484
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.5
| ###
| ###
| ###
| 178,280
| 0
| 33.3
| 33.3
| 0.0 |
2007-Oct-12 Fri
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.5
| 0.51
| ###
| 0.5
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.485
| ###
| 288,153
| 69,877
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.49
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 49,720
| ###
| 24.7
| 24.7
| 0.0 |
2007-Oct-01 Mon
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.49
| 0.5
| 0.48
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Sep-27 Thu
| 0.49
| ###
| 0.475
| 0.49
| 334,348
| ###
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.49
| 0.49
| 0.485
| 0.49
| 250,576
| 122,155
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.49
| 0.49
| 0.48
| 0.49
| 59,458
| ###
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.5
| 0.5
| 0.48
| 0.485
| 343,284
| ###
| 13.8
| 13.8
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.5
| 0.49
| 0.5
| 132,954
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.485
| 0.49
| 0.485
| 0.49
| 359,583
| ###
| ###
| ###
| ### |
2007-Sep-12 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 15.6
| 15.6
| 0.0 |
2007-Sep-11 Tue
| 0.51
| 0.52
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Sep-10 Mon
| 0.5
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.5
| ###
| 0.475
| 0.49
|
|
| 16.1
| 16.1
| ### |
2007-Sep-06 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 84.8
| 84.8
| ### |
2007-Sep-04 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| 216,250
| ###
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.54
| 0.54
| ###
| 0.51
| 545,625
| ###
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 72.3
| 72.3
| 0.0 |
2007-Aug-30 Thu
| 0.53
| 0.54
| 0.525
| 0.53
| 427,570
| 227,681
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.485
| 0.57
| 0.485
| 0.55
| 1,896,122
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 79.1
| 79.1
| 0.0 |
2007-Aug-24 Fri
| 0.47
| 0.485
| 0.47
| 0.48
| 283,054
| 135,158
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.46
| 0.46
| 0.44
| 0.45
| 138,244
| ###
| 21.8
| 21.8
| 0.0 |
2007-Aug-21 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 50,977
| ###
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| 0.47
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.45
| 0.475
| 0.43
| 0.47
| 485,352
| 219,621
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 93.6
| 93.6
| 0.0 |
2007-Aug-14 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 209,276
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.47
| 0.48
| 0.46
| 0.475
| 328,450
| 154,371
| 77.0
| 77.0
| ### |
2007-Aug-09 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 114,921
| ###
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| 0.47
| 0.46
| 0.47
| 41,484
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.475
| 0.475
| 0.46
| ###
| 438,140
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.485
| 0.485
| 176,128
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.49
| ###
| 0.485
| 0.49
| 233,150
| ###
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 397,049
| ###
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 0.475
| 0.485
| 0.475
| 0.485
| 241,875
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.46
| ###
| 0.455
| 0.46
| 329,250
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.46
| 0.475
| 0.45
| ###
| 185,080
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| 76.3
| 76.3
| ### |
2007-Jul-24 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 306,179
| ###
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 79,323
| ###
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| 0.5
| 0.47
| 0.485
| 435,442
| 211,189
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.5
| 0.5
| ###
| ###
| 2,285,629
| ###
| 23.9
| 23.9
| 0.0 |
2007-Jul-18 Wed
| 0.49
| ###
| ###
| ###
| 393,345
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.475
| 0.49
| 0.475
| 0.49
| 163,057
| 78,675
| 89.6
| 89.6
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 251,855
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.4
| ###
| 230,242
| 46,048
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.42
| 0.43
| 0.4
| 0.4
| 158,324
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 149,925
| ###
| 7.1
| 7.1
| ### |
2007-Jul-09 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 30.0
| 30.0
| 0.0 |
2007-Jul-06 Fri
| 0.45
| 0.455
| 0.44
| 0.455
| 591,852
| 264,853
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.47
| 0.47
| 0.46
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Jul-04 Wed
| 0.48
| 0.48
| ###
| 0.47
| 26,853
| 6,444
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 31.9
| 31.9
| 0.0 |
2007-Jun-29 Fri
| 0.475
| 0.49
| 0.475
| 0.48
| 88,185
| 42,549
| 67.4
| 67.4
| 0.0 |
2007-Jun-28 Thu
| 0.47
| 0.48
| ###
| 0.48
| 71,625
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| 0.475
| ###
| ###
| 54,680
| 12,986
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 74.0
| 74.0
| ### |
2007-Jun-20 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 123,451
| ###
| 17.2
| 17.2
| ### |
2007-Jun-19 Tue
| 0.46
| 0.475
| 0.45
| 0.45
|
|
| 21.7
| 21.7
| 0.0 |
2007-Jun-18 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.43
| ###
| 0.43
| 0.43
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 231,670
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.445
| 0.46
| 0.445
| 0.455
| 52,555
| 23,781
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.45
| 0.455
| ###
| 0.445
| 153,743
| 34,976
| 23.0
| 23.0
| ### |
2007-Jun-06 Wed
| 0.51
| 0.51
| 0.42
| 0.46
| 268,881
| 125,029
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.57
| 0.575
| 0.56
| 0.575
| 262,640
| 149,048
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.57
| 0.575
| ###
| 0.57
| 337,551
| 97,045
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.57
| 0.58
| ###
| 0.57
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.58
| 0.585
| 0.56
| 0.56
| 252,145
| 144,353
| 14.3
| 14.3
| ### |
2007-May-29 Tue
| 0.58
| 0.58
| ###
| 0.57
| 25,629
| ###
| 21.1
| 21.1
| ### |
2007-May-28 Mon
| 0.55
| 0.58
| 0.55
| 0.58
| 101,625
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| 0.56
| 0.56
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.57
| 0.57
| ###
| 0.57
| 32,320
| ###
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 16.0
| 16.0
| ### |
2007-May-22 Tue
| 0.55
| ###
| 0.545
| 0.585
|
|
| 94.7
| 94.7
| ### |
2007-May-21 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 78.1
| 78.1
| ### |
2007-May-17 Thu
| 0.545
| 0.56
| 0.545
| 0.545
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.57
| 0.57
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.58
| 0.585
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 0.58
| 0.58
| 0.56
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-May-11 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| 0.58
| 0.58
| 224,145
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 0.585
| 0.59
| 0.58
| 0.58
| 262,525
| 153,577
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| 0.53
| 0.59
| 695,977
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.51
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 137,981
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.51
| 0.53
| ###
| 0.51
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 7.0
| 7.0
| ### |
2007-Apr-24 Tue
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.47
| ###
| 0.47
| 0.49
| 69,321
| ###
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 60,340
| ###
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 27.7
| 27.7
| ### |
2007-Apr-17 Tue
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.46
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.46
| ###
| 0.46
| ###
| 10,752
| 2,472
| 76.9
| 76.9
| 0.0 |
2007-Apr-12 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 10.4
| 10.4
| 0.0 |
2007-Apr-11 Wed
| 0.475
| 0.48
| 0.47
| 0.48
| 60,750
| 28,856
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.485
| 0.5
| 0.485
| 0.49
| 259,072
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.47
| 0.49
| 0.47
| 0.485
| 309,370
| ###
| 86.3
| 86.3
| 0.0 |
2007-Apr-03 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Apr-02 Mon
| 0.49
| ###
| 0.47
| 0.47
| 377,950
| ###
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.485
| 0.5
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.4
| ###
| 0.4
| 36,088
| ###
| 85.7
| 85.7
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 4,925
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.4
| 0.4
| ###
| ###
| 242,250
| 48,450
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 79,925
| ###
| 16.3
| 16.3
| 0.0 |
2007-Mar-19 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0.41
| 0.41
| ###
| ###
| 73,675
| ###
| 6.7
| 6.7
| 0.0 |
2007-Mar-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 11.2
| 11.2
| 0.0 |
2007-Feb-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 62,175
| ###
| 16.1
| 16.1
| ### |
2007-Feb-22 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.8
| 6.8
| ### |
2007-Feb-21 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 31.4
| 31.4
| ### |
2007-Feb-20 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 45,386
| ###
| 27.5
| 27.5
| 0.0 |
2007-Feb-19 Mon
| 0.47
| 0.47
| 0.46
| 0.47
| 76,375
| ###
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.47
| 0.47
| ###
| ###
| 19,729
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 62,271
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 17.3
| 17.3
| 0.0 |
2007-Feb-07 Wed
| 0.485
| ###
| 0.48
| 0.48
|
|
| 29.8
| 29.8
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 14.5
| 14.5
| 0.0 |
2007-Feb-05 Mon
| 0.5
| 0.5
| 0.49
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-Feb-02 Fri
| 0.45
| ###
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.5
| 0.5
| 0.43
| 0.43
|
|
| 0.3
| 0.3
| ### |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0.45
| 0.53
| 0.45
| 0.51
|
|
| 99.4
| 99.4
| ### |
2007-Jan-25 Thu
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 90.4
| 90.4
| ### |
2007-Jan-24 Wed
| 0.44
| 0.44
| 0.41
| 0.41
| 75,227
| 31,971
| 2.5
| 2.5
| ### |
2007-Jan-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.45
| 0.43
| 0.45
| 299,454
| 131,759
| 89.6
| 89.6
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 125,951
| 0
| 92.9
| 92.9
| 0.0 |
2007-Jan-12 Fri
| 0.385
| 0.385
| ###
| 0.385
| 45,750
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 24,270
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 30,440
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 76,550
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 31,958
| 0
| 90.2
| 90.2
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 74,342
| 0
| 12.4
| 12.4
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 87,928
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 96,250
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0.325
| 0.325
| ###
| ###
| 40,350
| 6,556
| 1.9
| 1.9
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.325
| 0.325
| 7,970
| ###
| 19.0
| 19.0
| ### |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 28,343
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 40,355
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 41,645
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 13,355
| 0
| 19.4
| 19.4
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.325
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 112,528
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 31,544
| 0
| 2.7
| 2.7
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 9.5
| 9.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.4
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 47,787
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 31,257
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 77,757
| 0
| 99.8
| 99.8
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 9.0
| 9.0
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 25,243
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 0.8
| 0.8
| ### |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 61,850
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Jul-12 Wed
| 0.345
| ###
| 0.345
| 0.345
| 80,928
| ###
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.325
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Jul-10 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Jul-06 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.26
| ###
| ###
| ###
| 261,853
| 0
| 99.9
| 99.9
| 0.0 |
2006-Jul-04 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-28 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 9.8
| 9.8
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.29
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 33,345
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 58,425
| 0
| 18.3
| 18.3
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 57,750
| 0
| 14.9
| 14.9
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-May-30 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.5
| 88.5
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 23,641
| 9,456
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-May-15 Mon
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 22.6
| 22.6
| 0.0 |
2006-May-12 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.1
| 88.1
| ### |
2006-May-11 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-May-10 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0.42
| 0.43
| 0.4
| 0.43
| 45,350
| 18,820
| 83.5
| 83.5
| ### |
2006-May-05 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 96.5
| 96.5
| ### |
2006-May-04 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.4
| 0.375
| 0.385
| 153,655
| 59,541
| 24.3
| 24.3
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2006-May-01 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Apr-28 Fri
| 0.5
| 0.5
| 0.4
| 0.41
| 357,858
| ###
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 83.1
| 83.1
| ### |
2006-Apr-21 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.1
| 18.1
| 0.0 |
2006-Apr-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.54
| 0.54
| ###
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.58
| 0.58
| 0.54
| 0.54
| 31,186
| ###
| 2.1
| 2.1
| 0.0 |
2006-Apr-06 Thu
| 0.5
| 0.57
| 0.5
| 0.56
|
|
| 98.0
| 98.0
| ### |
2006-Apr-05 Wed
| 0.475
| 0.49
| 0.47
| 0.48
| 41,345
| 19,845
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| ###
| 0.485
| 0.485
| 61,858
| ###
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.47
| 0.48
| 0.455
| 0.48
| 105,982
| 49,546
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| 96,620
| 46,377
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 7.4
| 7.4
| ### |
2006-Mar-23 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.51
| 0.52
| 0.5
| 0.52
| 74,125
| ###
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 5.2
| 5.2
| ### |
2006-Mar-15 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 89.1
| 89.1
| ### |
2006-Mar-14 Tue
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.53
| 0.5
| 0.5
|
|
| 9.3
| 9.3
| 0.0 |
2006-Mar-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 4,372
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.53
| 0.54
| ###
| 0.54
| 94,628
| 25,549
| 81.0
| 81.0
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| 76.0
| 76.0
| 0.0 |
2006-Mar-07 Tue
| 0.545
| 0.545
| 0.525
| 0.54
| 53,922
| 28,848
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| 76.3
| 76.3
| 0.0 |
2006-Mar-03 Fri
| 0.545
| 0.56
| 0.525
| 0.525
| 109,880
| ###
| 7.3
| 7.3
| 0.0 |
2006-Mar-02 Thu
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| 78.8
| 78.8
| 0.0 |
2006-Mar-01 Wed
| 0.5
| ###
| 0.49
| 0.53
| 120,773
| 29,589
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.52
| 0.53
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.57
| 0.575
| 0.52
| 0.52
|
|
| 1.9
| 1.9
| 0.0 |
2006-Feb-24 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.59
| ###
| 0.545
| 0.55
| 114,980
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.645
| 0.645
| 0.57
| 0.58
| 336,650
| ###
| 1.1
| 1.1
| ### |
2006-Feb-21 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 18.6
| 18.6
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 76,328
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 10,222
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 7,078
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 70,922
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 65,928
| 0
| 93.3
| 93.3
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.7
| 0.7
| ###
| 0.7
| 54,422
| 19,047
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.72
| 0.72
| 0.7
| 0.72
| 176,983
| 125,657
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 29.1
| 29.1
| ### |
2006-Jan-23 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.75
| 0.76
| 0.73
| 0.74
| 114,342
| 85,184
| 18.4
| 18.4
| 0.1 |
2006-Jan-18 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 14.6
| 14.6
| ### |
2006-Jan-17 Tue
| 0.825
| 0.825
| 0.8
| 0.8
| 15,550
| ###
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| 0.76
| 0.81
| 0.76
| 0.81
| 87,976
| ###
| 96.1
| 96.1
| 0.1 |
2006-Jan-13 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 149,682
| 113,758
| ###
| ###
| 0.1 |
2006-Jan-12 Thu
| 0.78
| 0.78
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Jan-11 Wed
| 0.8
| 0.8
| 0.775
| 0.775
| 36,550
| 28,783
| 9.7
| 9.7
| 0.1 |
2006-Jan-10 Tue
| 0.82
| 0.82
| 0.785
| 0.79
|
|
| 9.7
| 9.7
| ### |
2006-Jan-09 Mon
| 0.785
| 0.825
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 0.725
| 0.77
| 0.725
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0.7
| 0.75
| 0.7
| 0.71
|
|
| 83.2
| 83.2
| ### |
2006-Jan-04 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 97.8
| 97.8
| ### |
2006-Jan-03 Tue
| ###
| 0.7
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.655
| ###
| 38,584
| ###
| 27.3
| 27.3
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| 84.7
| 84.7
| ### |
2005-Dec-16 Fri
| 0.71
| 0.71
| ###
| ###
| 36,650
| ###
| 4.1
| 4.1
| 0.0 |
2005-Dec-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 11,750
| 8,225
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.7
| 0.71
| ###
| 0.71
|
|
| 82.7
| 82.7
| ### |
2005-Dec-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.71
| ###
| 0.7
| 0.7
|
|
| 20.3
| 20.3
| ### |
2005-Dec-09 Fri
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.675
| 0.71
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 37,750
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.7
| 0.675
| 0.675
|
|
| 16.9
| 16.9
| 0.0 |
2005-Dec-05 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| 0.7
| ###
| ###
| 62,170
| 21,759
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 93.2
| 93.2
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 25,750
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.4
| 81.4
| ### |
2005-Nov-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Nov-16 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2005-Nov-15 Tue
| 0.685
| ###
| 0.685
| 0.7
|
|
| 87.7
| 87.7
| ### |
2005-Nov-14 Mon
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| ###
| 0.72
| 0.73
| 171,050
| 61,578
| 5.5
| 5.5
| 0.1 |
2005-Nov-10 Thu
| 0.785
| 0.79
| 0.77
| 0.77
| 27,372
| 21,350
| 17.0
| 17.0
| 0.1 |
2005-Nov-09 Wed
| 0.76
| 0.785
| 0.76
| 0.785
| 21,628
| ###
| 92.5
| 92.5
| ### |
2005-Nov-08 Tue
| 0.78
| 0.79
| 0.76
| 0.76
| 47,559
| 36,858
| 13.0
| 13.0
| 0.1 |
2005-Nov-07 Mon
| 0.78
| 0.79
| 0.775
| 0.78
| 72,050
| 56,379
| 73.5
| 73.5
| 0.1 |
2005-Nov-04 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-Nov-01 Tue
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 63.8
| 63.8
| 0.1 |
2005-Oct-28 Fri
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| 3.1
| 3.1
| 0.1 |
2005-Oct-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 650
| 520
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| ###
| ###
| 0.78
| 0.79
| 74,984
| 29,243
| 10.5
| 10.5
| ### |
2005-Oct-24 Mon
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.84
| 0.86
| 0.81
| 0.86
|
|
| 87.6
| 87.6
| ### |
2005-Oct-20 Thu
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 23.6
| 23.6
| ### |
2005-Oct-19 Wed
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 90.2
| 90.2
| ### |
2005-Oct-17 Mon
| 0.845
| ###
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0.83
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 9.9
| 9.9
| 0.1 |
2005-Oct-12 Wed
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.84
| 0.87
| ###
| 0.85
|
|
| 81.6
| 81.6
| ### |
2005-Oct-10 Mon
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.81
| 0.86
| 0.81
| 0.84
| 111,851
| ###
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.85
| 0.85
| 0.775
| 0.78
| 244,683
| ###
| ###
| ###
| 0.1 |
2005-Oct-05 Wed
| 0.89
| 0.89
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| ###
| 0.89
| 0.89
| 32,370
| ###
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 86,486
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.88
| ###
| 0.88
| ###
| 103,441
| ###
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.875
| 0.875
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| ###
| ###
| 0.875
| 0.875
| 194,450
| 85,071
| 9.1
| 9.1
| 0.1 |
2005-Sep-27 Tue
| 0.86
| 0.89
| 0.86
| 0.88
| 175,486
| 153,550
| ###
| ###
| 0.1 |
2005-Sep-26 Mon
| 0.82
| ###
| 0.82
| 0.855
| 133,253
| ###
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.84
| 0.85
| 0.83
| 0.83
| 61,250
| 51,450
| ###
| ###
| ### |
2005-Sep-22 Thu
| ###
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| 0.83
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2005-Sep-20 Tue
| 0.78
| ###
| 0.775
| 0.79
|
|
| 77.6
| 77.6
| ### |
2005-Sep-19 Mon
| 0.77
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Sep-16 Fri
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 0.75
| 0.8
| 0.75
| 0.76
| 334,848
| ###
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 134,177
| ###
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 189,250
| 140,045
| ###
| ###
| 0.1 |
2005-Sep-07 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 78.6
| 78.6
| ### |
2005-Sep-06 Tue
| 0.72
| 0.76
| ###
| ###
| 159,023
| 60,428
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 0.72
| 0.71
| 0.72
| 183,752
| 131,382
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.655
| 0.655
| ###
| ###
| 58,720
| ###
| 7.0
| 7.0
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 93,851
| 0
| 25.0
| 25.0
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 47,756
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.685
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 354,750
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 187,371
| 0
| 94.0
| 94.0
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 117,489
| 0
| 90.3
| 90.3
| 0.0 |
2005-Aug-10 Wed
| 0.59
| ###
| 0.585
| 0.59
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 11,770
| 6,826
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 56,148
| 33,127
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.59
| ###
| 0.59
| 56,757
| 16,743
| 93.4
| 93.4
| 0.0 |
2005-Aug-02 Tue
| 0.575
| 0.575
| ###
| 0.57
| 44,528
| ###
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.57
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.57
| 0.585
| 0.555
| 0.56
| 115,748
| 65,976
| 19.4
| 19.4
| ### |
2005-Jul-27 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| 76.7
| 76.7
| ### |
2005-Jul-26 Tue
| 0.57
| 0.57
| ###
| ###
| 34,255
| ###
| 23.6
| 23.6
| 0.0 |
2005-Jul-25 Mon
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.57
| 0.59
| 0.57
| 0.59
| 62,422
| ###
| 91.2
| 91.2
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| ###
| ###
| 0.57
| 0.57
| 314,478
| 89,626
| 4.7
| 4.7
| ### |
2005-Jul-18 Mon
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.59
| ###
| 0.57
| 0.575
| 443,647
| ###
| 11.4
| 11.4
| ### |
2005-Jul-14 Thu
| 0.55
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| 0.52
| 0.47
| 0.52
|
|
| 89.5
| 89.5
| 0.0 |
2005-Jul-12 Tue
| 0.56
| 0.57
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
|