End of day Prices (full format), 600 Days for (CMV) CMA CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.56 |
2009-Nov-16 Mon
| 0.082
| 0.082
| 0.076
| 0.081
| 727,550
| 57,476
| 22.4
| 22.4
| 0.0 |
2009-Nov-13 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 1,060,350
| ###
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.087
| 0.087
| 0.084
| 0.084
| 315,858
| ###
| 11.5
| 11.5
| ### |
2009-Nov-10 Tue
| 0.087
| 0.087
| 0.085
| 0.087
| 312,644
| 26,887
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.085
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 80.2
| 80.2
| ### |
2009-Nov-05 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 35.0
| 35.0
| 0.0 |
2009-Nov-04 Wed
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 12.4
| 12.4
| 0.0 |
2009-Nov-03 Tue
| 0.088
| 0.088
| 0.085
| 0.087
| 366,925
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.087
| 0.088
| 0.085
| 0.088
| 900,121
| ###
| 72.8
| 72.8
| ### |
2009-Oct-30 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 446,986
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,719,353
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 686,047
| 0
| 29.0
| 29.0
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 815,845
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,228,753
| 0
| 83.2
| 83.2
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 3,284,540
| 0
| 14.4
| 14.4
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,991,774
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 338,876
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 27,424
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 445,689
| 0
| 3.0
| 3.0
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 798,274
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| 0.125
|
|
| 95.5
| 95.5
| 0.0 |
2009-Oct-07 Wed
| 0.125
| 0.125
| ###
| ###
| 689,050
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 0.125
| 627,158
| 0
| 90.9
| 90.9
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.125
| ###
| 0.125
| 171,176
| ###
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 268,450
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 143,772
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.125
| 0.125
| ###
| ###
| 484,743
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 128,575
| 0
| 94.6
| 94.6
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.125
| ###
| 274,559
| 17,159
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.145
| ###
| ###
| 897,450
| ###
| 12.3
| 12.3
| 0.0 |
2009-Sep-01 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,441,242
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 89.1
| 89.1
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 72,526
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.125
| 0.125
| ###
| ###
| 593,456
| ###
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 524,924
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.125
| ###
| 461,579
| 28,848
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 748,782
| 0
| 95.5
| 95.5
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 414,673
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 198,525
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 51,046
| 0
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 103,924
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 199,886
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 297,446
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.086
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 800,982
| 0
| 94.8
| 94.8
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 73,952
| 0
| 90.9
| 90.9
| 0.0 |
2009-Jul-10 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Jul-09 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 4,541
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| 0.089
| 0.089
| 46,047
| 2,049
| 30.1
| 30.1
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Jul-01 Wed
| 0.086
| 0.089
| 0.085
| 0.089
| 137,647
| 11,975
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.089
| 0.089
| 0.083
| 0.084
| 462,486
| 39,773
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.084
| 0.089
| 0.084
| 0.088
|
|
| 93.7
| 93.7
| ### |
2009-Jun-26 Fri
| 0.089
| 0.089
| 0.084
| 0.084
| 1,076,772
| 93,140
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 85.3
| 85.3
| ### |
2009-Jun-24 Wed
| 0.081
| 0.088
| 0.081
| 0.083
|
|
| 83.5
| 83.5
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.076
| 0.084
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 301,544
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 133,680
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 156,378
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.155
| ###
| ###
| 398,221
| ###
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| 0.155
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-May-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-May-25 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-May-22 Fri
| ###
| 0.155
| ###
| ###
| 444,546
| 34,452
| 99.1
| 99.1
| 0.0 |
2009-May-21 Thu
| 0.125
| 0.125
| ###
| ###
| 113,751
| ###
| 13.3
| 13.3
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 88,750
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.125
| ###
| 72,055
| ###
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| 0.145
| ###
| 0.145
| 60,274
| ###
| ###
| ###
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 314,774
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 438,850
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 0.125
| ###
| 173,355
| ###
| 0.6
| 0.6
| 0.0 |
2009-May-01 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 49,986
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 84,355
| 0
| 19.6
| 19.6
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 106,342
| 0
| 15.3
| 15.3
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 61,141
| 0
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.145
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 233,181
| 0
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 191,084
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 77,650
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| 0.145
| ###
| ###
| 93,959
| ###
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.125
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-Apr-02 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| 0.125
| ###
| 0.125
| 69,770
| ###
| 84.6
| 84.6
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 68,388
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 2,362,989
| 0
| 85.9
| 85.9
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 164,454
| 0
| 93.6
| 93.6
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 153,246
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 519,870
| 0
| 4.4
| 4.4
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Feb-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 60,322
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 111,677
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.145
| ###
| 101,650
| ###
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.185
| 0.185
| ###
| ###
| 235,649
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 99.5
| 99.5
| 0.0 |
2009-Feb-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2009-Feb-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 771
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 2,841
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jan-19 Mon
| ###
| ###
| 0.125
| 0.125
| 246,159
| 15,384
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.125
| 0.125
| 5,910,642
| ###
| 1.0
| 1.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 33,846
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 85,877
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 208,125
| 0
| 90.9
| 90.9
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.125
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 647,051
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 53,547
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.125
| ###
| 0.125
| ###
| 124,953
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 2.0
| 2.0
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 75,050
| 0
| 99.6
| 99.6
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 140,776
| 0
| 86.7
| 86.7
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 15,058
| 0
| 83.3
| 83.3
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| 0.185
|
|
| 24.1
| 24.1
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| 0.185
|
|
| 17.9
| 17.9
| ### |
2008-Nov-27 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 4,774
| 0
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.9
| 12.9
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 30,450
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.185
| 0.185
| 0.155
| 0.175
| 706,485
| ###
| 14.7
| 14.7
| 0.0 |
2008-Nov-20 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| 0.185
| 0.185
| 146,886
| 13,586
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.21
| 0.24
| 0.21
| 0.21
| 16,684
| 3,753
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2008-Nov-07 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 87.7
| 87.7
| 0.0 |
2008-Nov-05 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 338,775
| 76,224
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 79.2
| 79.2
| 0.0 |
2008-Nov-03 Mon
| 0.2
| 0.2
| ###
| ###
| 103,529
| 10,352
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.2
| 0.2
| ###
| 0.2
| 223,940
| ###
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.21
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Oct-29 Wed
| 0.2
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 3.0
| 3.0
| 0.0 |
2008-Oct-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.225
| ###
| 0.225
| 0.23
| 114,946
| ###
| 81.9
| 81.9
| ### |
2008-Oct-17 Fri
| 0.245
| 0.245
| 0.22
| 0.22
| 192,020
| 44,644
| 11.1
| 11.1
| 0.0 |
2008-Oct-16 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 91.7
| 91.7
| 0.0 |
2008-Oct-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.27
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.2
| 0.23
| 0.2
| 0.23
| 318,278
| 68,429
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.24
| 0.24
| 0.2
| ###
| 286,325
| ###
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 22.2
| 22.2
| 0.0 |
2008-Oct-07 Tue
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.29
| 0.29
| 0.27
| 0.29
| 486,045
| ###
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.29
| ###
| 0.29
| 0.29
| 175,279
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.8
| 84.8
| ### |
2008-Oct-01 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.255
| 0.285
| 0.255
| 0.27
|
|
| 82.6
| 82.6
| ### |
2008-Sep-29 Mon
| 0.25
| ###
| 0.25
| ###
| 295,087
| 36,885
| 95.9
| 95.9
| 0.0 |
2008-Sep-26 Fri
| 0.285
| 0.285
| 0.25
| 0.27
| 973,370
| 260,376
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.285
| 0.285
| 0.25
| 0.28
|
|
| 27.4
| 27.4
| ### |
2008-Sep-22 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| 0.325
| 0.28
| 0.285
| 660,584
| 199,826
| 5.0
| 5.0
| ### |
2008-Sep-18 Thu
| 0.29
| ###
| 0.285
| ###
| 375,622
| 53,526
| 84.9
| 84.9
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.29
| 0.29
| 96,240
| 13,954
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| 0.28
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 177,727
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Sep-08 Mon
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 6.5
| 6.5
| ### |
2008-Sep-05 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 0.4
| 88,072
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 0.41
| ###
| 161,775
| ###
| 7.7
| 7.7
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.445
| 0.42
| 0.43
| 185,440
| ###
| ###
| ###
| ### |
2008-Aug-29 Fri
| ###
| 0.455
| ###
| 0.42
|
|
| 84.9
| 84.9
| ### |
2008-Aug-28 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.4
| 0.375
| ###
| 209,887
| ###
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.43
| 0.43
| 0.385
| 0.385
| 815,940
| ###
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.425
| 0.43
| ###
| 0.43
|
|
| 75.5
| 75.5
| ### |
2008-Aug-22 Fri
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.445
| 0.45
| 0.445
| 0.45
| 199,381
| 89,222
| 72.6
| 72.6
| 0.0 |
2008-Aug-19 Tue
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 98,753
| ###
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 24.4
| 24.4
| 0.0 |
2008-Aug-13 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| 51,083
| 23,242
| 88.6
| 88.6
| 0.0 |
2008-Aug-12 Tue
| 0.45
| 0.46
| 0.445
| 0.445
| 291,848
| ###
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 164,780
| 74,151
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 180,221
| ###
| 20.6
| 20.6
| 0.0 |
2008-Aug-06 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 237,873
| 108,826
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.47
| 0.45
| ###
| 169,687
| 78,056
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.49
| 0.49
| 0.45
| 0.45
| 201,340
| 94,629
| 3.9
| 3.9
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 0.49
| 0.49
| 43,985
| 10,776
| 14.1
| 14.1
| ### |
2008-Jul-30 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 55,543
| ###
| 80.0
| 80.0
| 0.0 |
2008-Jul-29 Tue
| 0.52
| 0.52
| 0.49
| 0.49
| 251,221
| ###
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 484,929
| ###
| 92.1
| 92.1
| 0.0 |
2008-Jul-25 Fri
| 0.475
| 0.5
| 0.47
| 0.48
| 205,177
| ###
| 80.4
| 80.4
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.475
| ###
| 0.475
| 50,884
| 12,084
| 79.5
| 79.5
| ### |
2008-Jul-23 Wed
| ###
| ###
| 0.45
| ###
| 104,726
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 32,249
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 51,450
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.49
| 0.49
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.45
| 0.5
| 0.45
| 0.5
| 189,741
| 90,126
| 97.2
| 97.2
| 0.0 |
2008-Jul-10 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.47
| 0.48
| 0.455
| 0.455
| 103,685
| 48,472
| 25.2
| 25.2
| 0.0 |
2008-Jul-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.475
| 0.475
| 0.46
| 0.46
| 247,277
| ###
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.485
| ###
| 0.485
| 0.485
| 229,756
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.48
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| 14.8
| 14.8
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.49
| ###
| 141,080
| ###
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.5
| ###
| 0.49
| 0.5
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.52
| 0.49
| 0.49
| 156,153
| 78,857
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.48
| 0.53
| 0.48
| 0.53
| 276,747
| 139,757
| 96.6
| 96.6
| 0.0 |
2008-Jun-19 Thu
| 0.455
| 0.5
| 0.455
| 0.5
| 430,147
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.47
| 0.47
| 0.44
| 0.455
| 328,752
| 149,582
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 90,158
| 43,275
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 58,942
| 28,586
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 87.1
| 87.1
| 0.0 |
2008-Jun-12 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 32.0
| 32.0
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.5
| ###
| 0.5
| 54,953
| ###
| 80.6
| 80.6
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.5
| 0.485
| 0.485
| 340,459
| 167,676
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2008-Jun-05 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 126,250
| 63,756
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 58,980
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 112,056
| ###
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.53
| 0.53
| ###
| ###
| 75,287
| 19,951
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 20.9
| 20.9
| 0.0 |
2008-May-28 Wed
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 85.2
| 85.2
| 0.0 |
2008-May-27 Tue
| 0.53
| 0.53
| ###
| 0.51
|
|
| 14.3
| 14.3
| ### |
2008-May-26 Mon
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.51
| 0.52
| ###
| 0.52
| 5,668,788
| 1,473,884
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.52
| 0.525
| ###
| 0.525
| 173,576
| ###
| 73.6
| 73.6
| 0.0 |
2008-May-20 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.54
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 0.55
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.53
| 0.575
| 0.53
| ###
| 1,132,173
| 625,525
| 70.4
| 70.4
| 0.0 |
2008-May-14 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| ###
| ###
| 0.48
| ###
| 579,754
| 139,140
| 10.6
| 10.6
| 0.0 |
2008-May-12 Mon
| 0.545
| 0.55
| 0.49
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.56
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| 0.58
| 0.55
| 0.55
| 240,453
| 135,855
| ###
| ###
| ### |
2008-May-06 Tue
| 0.555
| 0.575
| 0.555
| ###
| 83,642
| 47,257
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.58
| 0.58
| 0.555
| 0.555
| 150,076
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 0.575
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.575
| 0.59
| 0.575
| 0.575
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.59
| 0.59
| 0.575
| 0.59
| 37,727
| 21,975
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.575
| 0.585
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.58
| 0.585
| 0.5
| 0.555
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.57
| 0.585
| ###
| 0.585
| 111,377
| 32,577
| 85.6
| 85.6
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| 0.58
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 65,645
| 0
| 28.6
| 28.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.625
| ###
| 40,380
| ###
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.625
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 78.1
| 78.1
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 108,482
| 0
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.57
| ###
| 0.57
| ###
| 122,746
| 34,982
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.56
| 0.59
| 0.555
| 0.56
| 260,454
| ###
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.56
| 0.56
| 0.545
| 0.55
| 181,822
| 100,456
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.57
| 0.58
| 0.54
| 0.55
| 358,782
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.625
| ###
| 0.58
| 0.59
| 359,270
| 104,188
| 8.2
| 8.2
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 104,950
| 0
| 24.6
| 24.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.645
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.655
| 0.655
| 41,258
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.7
| 0.7
| ###
| ###
| 53,688
| ###
| 7.8
| 7.8
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 8,885
| 0
| 89.8
| 89.8
| 0.0 |
2008-Mar-12 Wed
| 0.645
| ###
| 0.645
| ###
| 60,540
| 19,524
| 86.2
| 86.2
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| 0.625
| 147,281
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 120,475
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.7
| 0.71
| ###
| 0.71
| 106,528
| ###
| 82.3
| 82.3
| ### |
2008-Mar-06 Thu
| ###
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 23.6
| 23.6
| ### |
2008-Mar-04 Tue
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| 37.7
| 37.7
| ### |
2008-Mar-03 Mon
| ###
| 0.745
| 0.7
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-Feb-29 Fri
| 0.745
| 0.745
| ###
| 0.72
|
|
| 14.4
| 14.4
| ### |
2008-Feb-28 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| 98.0
| 98.0
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 239,678
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 5,448
| 0
| 81.9
| 81.9
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 69,675
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 92,329
| 0
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 46,550
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 43,550
| 0
| 86.3
| 86.3
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.655
| ###
| 83,757
| ###
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.7
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2008-Feb-06 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 59,125
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 429,059
| 0
| 61.0
| 61.0
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 3.1
| 3.1
| ### |
2008-Jan-23 Wed
| 0.55
| ###
| 0.55
| ###
| 489,420
| ###
| 69.7
| 69.7
| 0.0 |
2008-Jan-22 Tue
| 0.55
| 0.55
| 0.485
| 0.52
| 561,226
| ###
| 47.6
| 47.6
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 342,428
| 0
| 14.8
| 14.8
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.685
| ###
| ###
| 0.655
| 516,649
| 0
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.7
| 0.7
| 0.675
| 0.675
| 293,859
| 202,028
| 23.0
| 23.0
| 0.0 |
2008-Jan-15 Tue
| 0.7
| 0.725
| 0.7
| 0.71
|
|
| 83.5
| 83.5
| ### |
2008-Jan-14 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 89.2
| 89.2
| ### |
2008-Jan-11 Fri
| 0.73
| 0.745
| 0.7
| 0.7
| 369,085
| ###
| 17.7
| 17.7
| ### |
2008-Jan-10 Thu
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| 85.5
| 85.5
| ### |
2008-Jan-09 Wed
| 0.73
| ###
| 0.71
| 0.71
| 190,670
| 67,687
| 18.4
| 18.4
| ### |
2008-Jan-08 Tue
| ###
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.75
| 0.75
| ###
| ###
| 228,246
| ###
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.74
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.75
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 84,250
| 62,345
| 66.2
| 66.2
| 0.1 |
2007-Dec-24 Mon
| 0.74
| 0.74
| 0.73
| 0.74
| 72,683
| 53,422
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 0.75
| 0.75
| 0.745
| 0.745
| 476,676
| ###
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.745
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 0.71
| 0.725
| ###
| 0.725
|
|
| 83.0
| 83.0
| ### |
2007-Dec-17 Mon
| 0.755
| 0.755
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.77
| 0.775
| ###
| 0.775
|
|
| 83.4
| 83.4
| 0.1 |
2007-Dec-13 Thu
| 0.775
| 0.775
| 0.755
| 0.76
| 177,046
| 135,440
| 20.5
| 20.5
| 0.1 |
2007-Dec-12 Wed
| 0.775
| 0.78
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 68.4
| 68.4
| 0.1 |
2007-Dec-10 Mon
| 0.78
| 0.785
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| ###
| 0.8
| 0.775
| 0.79
|
|
| 28.4
| 28.4
| ### |
2007-Dec-06 Thu
| 0.74
| 0.79
| 0.73
| 0.79
| 1,322,686
| 1,005,241
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 87.0
| 87.0
| 0.1 |
2007-Dec-04 Tue
| 0.73
| 0.73
| 0.72
| 0.73
| 164,388
| 119,181
| 68.0
| 68.0
| 0.1 |
2007-Dec-03 Mon
| ###
| 0.74
| ###
| 0.72
|
|
| 21.6
| 21.6
| ### |
2007-Nov-30 Fri
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.745
| 0.745
| 0.71
| 0.71
|
|
| 9.2
| 9.2
| ### |
2007-Nov-28 Wed
| 0.74
| 0.75
| 0.73
| 0.73
| 184,481
| ###
| 32.2
| 32.2
| 0.1 |
2007-Nov-27 Tue
| 0.72
| 0.74
| 0.71
| 0.74
| 153,053
| ###
| 86.1
| 86.1
| 0.1 |
2007-Nov-26 Mon
| 0.745
| 0.75
| 0.725
| 0.725
| 398,771
| ###
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.72
| 0.75
| 0.7
| 0.72
| 391,623
| 283,926
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.755
| 0.755
| ###
| 0.71
|
|
| 6.5
| 6.5
| ### |
2007-Nov-21 Wed
| 0.75
| 0.755
| 0.74
| 0.755
| 310,442
| 232,055
| 77.8
| 77.8
| ### |
2007-Nov-20 Tue
| 0.71
| 0.745
| 0.685
| 0.74
| 447,050
| 319,640
| 93.1
| 93.1
| 0.1 |
2007-Nov-19 Mon
| ###
| 0.75
| ###
| 0.72
| 512,925
| 192,346
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 342,044
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.7
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2007-Nov-14 Wed
| 0.685
| 0.7
| 0.685
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2007-Nov-13 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2007-Nov-09 Fri
| 0.685
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| 0.7
| ###
| ###
| 512,458
| ###
| 83.6
| 83.6
| 0.0 |
2007-Nov-07 Wed
| 0.75
| 0.76
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| 0.76
| ###
| 0.75
|
|
| 97.5
| 97.5
| ### |
2007-Nov-05 Mon
| ###
| 0.72
| ###
| ###
| 473,549
| 170,477
| 10.2
| 10.2
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.72
| ###
| ###
| 779,922
| 280,771
| 98.2
| 98.2
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| ###
| 0.585
| ###
| 750,571
| 219,542
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.57
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Oct-29 Mon
| 0.545
| 0.57
| 0.545
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Oct-26 Fri
| 0.56
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.55
| ###
| 0.54
| 0.56
|
|
| 83.6
| 83.6
| ### |
2007-Oct-24 Wed
| 0.53
| 0.55
| 0.53
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Oct-23 Tue
| 0.51
| 0.53
| ###
| 0.525
| 445,985
| 118,186
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.51
| 0.485
| 0.5
| 359,650
| 178,925
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.485
| 0.49
| 0.47
| 0.475
| 380,554
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.5
| ###
| 0.485
| 0.485
| 389,625
| 94,484
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.5
| ###
| ###
| ###
| 178,280
| 0
| 33.3
| 33.3
| 0.0 |
2007-Oct-12 Fri
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.5
| 0.51
| ###
| 0.5
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.485
| ###
| 288,153
| 69,877
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.49
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 49,720
| ###
| 24.7
| 24.7
| 0.0 |
2007-Oct-01 Mon
| 0.53
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.49
| 0.5
| 0.48
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Sep-27 Thu
| 0.49
| ###
| 0.475
| 0.49
| 334,348
| ###
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.49
| 0.49
| 0.485
| 0.49
| 250,576
| 122,155
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.49
| 0.49
| 0.48
| 0.49
| 59,458
| ###
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.5
| 0.5
| 0.48
| 0.485
| 343,284
| ###
| 13.8
| 13.8
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.5
| 0.49
| 0.5
| 132,954
| ###
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.485
| 0.49
| 0.485
| 0.49
| 359,583
| ###
| ###
| ###
| ### |
2007-Sep-12 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 15.6
| 15.6
| 0.0 |
2007-Sep-11 Tue
| 0.51
| 0.52
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-Sep-10 Mon
| 0.5
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.5
| ###
| 0.475
| 0.49
|
|
| 16.1
| 16.1
| ### |
2007-Sep-06 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 84.8
| 84.8
| ### |
2007-Sep-04 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| 216,250
| ###
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.54
| 0.54
| ###
| 0.51
| 545,625
| ###
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 72.3
| 72.3
| 0.0 |
2007-Aug-30 Thu
| 0.53
| 0.54
| 0.525
| 0.53
| 427,570
| 227,681
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.485
| 0.57
| 0.485
| 0.55
| 1,896,122
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 79.1
| 79.1
| 0.0 |
2007-Aug-24 Fri
| 0.47
| 0.485
| 0.47
| 0.48
| 283,054
| 135,158
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.46
| 0.46
| 0.44
| 0.45
| 138,244
| ###
| 21.8
| 21.8
| 0.0 |
2007-Aug-21 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 50,977
| ###
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| 0.47
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.45
| 0.475
| 0.43
| 0.47
| 485,352
| 219,621
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 93.6
| 93.6
| 0.0 |
2007-Aug-14 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 209,276
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.47
| 0.48
| 0.46
| 0.475
| 328,450
| 154,371
| 77.0
| 77.0
| ### |
2007-Aug-09 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 114,921
| ###
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| 0.47
| 0.46
| 0.47
| 41,484
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.475
| 0.475
| 0.46
| ###
| 438,140
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.485
| 0.485
| 176,128
| ###
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.49
| ###
| 0.485
| 0.49
| 233,150
| ###
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 397,049
| ###
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 0.475
| 0.485
| 0.475
| 0.485
| 241,875
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.46
| ###
| 0.455
| 0.46
| 329,250
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.46
| 0.475
| 0.45
| ###
| 185,080
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| 76.3
| 76.3
| ### |
2007-Jul-24 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 306,179
| ###
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 79,323
| ###
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| 0.5
| 0.47
| 0.485
| 435,442
| 211,189
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.5
| 0.5
| ###
| ###
| 2,285,629
| ###
| 23.9
| 23.9
| 0.0 |
2007-Jul-18 Wed
| 0.49
| ###
| ###
| ###
| 393,345
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.475
| 0.49
| 0.475
| 0.49
| 163,057
| 78,675
| 89.6
| 89.6
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 251,855
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.4
| ###
| 230,242
| 46,048
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.42
| 0.43
| 0.4
| 0.4
| 158,324
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 149,925
| ###
| 7.1
| 7.1
| ### |
|