Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 01:21:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMV) CMA CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CMV    Limits Next Section


Company Details for (CMV) CMA CORPORATION LIMITED

Listing Code CMV
Listing Name CMA CORPORATION LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name CMA CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMV0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CMV .. Tuesday 30th July 2013

CMV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMV    Bottom Next Section



End of day Prices (full format),

600 Days for (CMV) CMA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.56
2009-Nov-16 Mon 0.082 0.082 0.076 0.081 727,550 57,476 22.4 22.4 0.0
2009-Nov-13 Fri 0.085 0.085 0.082 0.082 1,060,350 ### ### ### 0.0
2009-Nov-12 Thu 0.084 0.084 0.084 0.084 74.2 74.2 ###
2009-Nov-11 Wed 0.087 0.087 0.084 0.084 315,858 ### 11.5 11.5 ###
2009-Nov-10 Tue 0.087 0.087 0.085 0.087 312,644 26,887 70.3 70.3 ###
2009-Nov-09 Mon 0.085 0.086 0.083 0.086 ### ### ###
2009-Nov-06 Fri 0.083 0.085 0.083 0.085 80.2 80.2 ###
2009-Nov-05 Thu 0.083 0.083 0.082 0.082 35.0 35.0 0.0
2009-Nov-04 Wed 0.085 0.085 0.081 0.082 12.4 12.4 0.0
2009-Nov-03 Tue 0.088 0.088 0.085 0.087 366,925 ### ### ### ###
2009-Nov-02 Mon 0.087 0.088 0.085 0.088 900,121 ### 72.8 72.8 ###
2009-Oct-30 Fri ### ### 0.085 ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.088 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 446,986 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 3,719,353 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 686,047 0 29.0 29.0 0.0
2009-Oct-23 Fri ### ### ### ### 815,845 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 3,228,753 0 83.2 83.2 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 3,284,540 0 14.4 14.4 0.0
2009-Oct-19 Mon ### ### ### ### 2,991,774 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 338,876 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 11.0 11.0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 27,424 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 445,689 0 3.0 3.0 0.0
2009-Oct-09 Fri ### ### ### ### 798,274 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### 0.125 95.5 95.5 0.0
2009-Oct-07 Wed 0.125 0.125 ### ### 689,050 ### ### ### 0.0
2009-Oct-06 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Oct-05 Mon 0.125 0.125 ### 0.125 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 96.4 96.4 0.0
2009-Oct-01 Thu ### ### ### 0.125 627,158 0 90.9 90.9 0.0
2009-Sep-30 Wed ### 0.125 ### 0.125 171,176 ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 9.7 9.7 0.0
2009-Sep-24 Thu ### 0.125 ### ### ### ### 0.0
2009-Sep-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 268,450 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 13.6 13.6 0.0
2009-Sep-18 Fri ### ### ### ### 143,772 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.125 0.125 ### ### 484,743 ### ### ### 0.0
2009-Sep-15 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-14 Mon ### ### ### 0.125 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 128,575 0 94.6 94.6 0.0
2009-Sep-10 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-09 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Sep-08 Tue ### ### 0.125 ### 274,559 17,159 61.4 61.4 0.0
2009-Sep-07 Mon 0.125 ### 0.125 ### ### ### 0.0
2009-Sep-04 Fri 0.125 0.125 ### 0.125 68.7 68.7 0.0
2009-Sep-03 Thu ### ### 0.125 0.125 9.0 9.0 0.0
2009-Sep-02 Wed ### 0.145 ### ### 897,450 ### 12.3 12.3 0.0
2009-Sep-01 Tue 0.145 ### ### ### ### ### 0.0
2009-Aug-31 Mon ### 0.155 ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 1,441,242 0 ### ### 0.0
2009-Aug-27 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### 0.125 ### ### 0.0
2009-Aug-25 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2009-Aug-24 Mon ### 0.125 ### 0.125 89.1 89.1 0.0
2009-Aug-21 Fri ### ### ### ### 72,526 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.125 0.125 ### ### 593,456 ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 524,924 0 ### ### 0.0
2009-Aug-14 Fri ### ### 0.125 ### 461,579 28,848 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### 0.125 ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 748,782 0 95.5 95.5 0.0
2009-Aug-10 Mon ### ### ### ### 414,673 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 198,525 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 51,046 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 5.6 5.6 0.0
2009-Jul-29 Wed ### ### ### ### 6.5 6.5 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 103,924 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 199,886 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 297,446 0 ### ### 0.0
2009-Jul-22 Wed ### ### 0.086 ### 1.5 1.5 0.0
2009-Jul-21 Tue ### ### ### ### 800,982 0 94.8 94.8 0.0
2009-Jul-20 Mon ### ### ### ### 73.2 73.2 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### 0.088 ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 73,952 0 90.9 90.9 0.0
2009-Jul-10 Fri 0.087 ### 0.087 ### 88.4 88.4 0.0
2009-Jul-09 Thu 0.087 0.087 0.086 0.086 4,541 ### ### ### ###
2009-Jul-08 Wed ### ### 0.089 0.089 46,047 2,049 30.1 30.1 ###
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.087 ### 0.087 ### ### ### 0.0
2009-Jul-02 Thu 0.089 ### 0.089 ### 78.8 78.8 0.0
2009-Jul-01 Wed 0.086 0.089 0.085 0.089 137,647 11,975 ### ### ###
2009-Jun-30 Tue 0.089 0.089 0.083 0.084 462,486 39,773 ### ### ###
2009-Jun-29 Mon 0.084 0.089 0.084 0.088 93.7 93.7 ###
2009-Jun-26 Fri 0.089 0.089 0.084 0.084 1,076,772 93,140 ### ### ###
2009-Jun-25 Thu 0.085 0.088 0.085 0.088 85.3 85.3 ###
2009-Jun-24 Wed 0.081 0.088 0.081 0.083 83.5 83.5 0.0
2009-Jun-23 Tue ### ### 0.076 0.084 ### ### ###
2009-Jun-22 Mon ### ### ### ### 301,544 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 133,680 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 92.3 92.3 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### 0.086 ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 95.5 95.5 0.0
2009-Jun-05 Fri ### ### ### ### 0.9 0.9 0.0
2009-Jun-04 Thu ### ### ### ### 89.6 89.6 0.0
2009-Jun-03 Wed ### ### ### ### 156,378 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### 0.155 ### ### 398,221 ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 33,750 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### 0.155 ### ### 2.4 2.4 0.0
2009-May-26 Tue 0.155 0.155 0.155 0.155 0 ###
2009-May-25 Mon ### 0.155 ### 0.155 ### ### ###
2009-May-22 Fri ### 0.155 ### ### 444,546 34,452 99.1 99.1 0.0
2009-May-21 Thu 0.125 0.125 ### ### 113,751 ### 13.3 13.3 0.0
2009-May-20 Wed ### ### ### ### 88,750 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### 0.125 ### 72,055 ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 23.4 23.4 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### 0.145 ### 0.145 60,274 ### ### ### ###
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 314,774 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 438,850 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.145 0.145 ### ### ### ### 0.0
2009-May-04 Mon ### ### 0.125 ### 173,355 ### 0.6 0.6 0.0
2009-May-01 Fri ### 0.155 ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 49,986 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 84,355 0 19.6 19.6 0.0
2009-Apr-24 Fri ### ### ### ### 17.3 17.3 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 106,342 0 15.3 15.3 0.0
2009-Apr-21 Tue ### ### ### ### 61,141 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### 0.145 ### ### 15.9 15.9 0.0
2009-Apr-16 Thu ### ### ### ### 233,181 0 ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### 0.125 ### 5.2 5.2 0.0
2009-Apr-09 Thu ### ### ### ### 191,084 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 77,650 0 ### ### 0.0
2009-Apr-07 Tue ### 0.145 ### ### 93,959 ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### 0.125 ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.125 ### ### ### 85.9 85.9 0.0
2009-Apr-02 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### 0.125 ### 0.125 69,770 ### 84.6 84.6 0.0
2009-Mar-30 Mon ### ### ### ### 68,388 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 2,362,989 0 85.9 85.9 0.0
2009-Mar-26 Thu ### ### ### ### 164,454 0 93.6 93.6 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 153,246 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 84.0 84.0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 27.6 27.6 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 519,870 0 4.4 4.4 0.0
2009-Mar-09 Mon ### ### ### ### 91.4 91.4 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.125 0.125 ### ### 2.5 2.5 0.0
2009-Feb-26 Thu 0.125 0.125 ### ### 13.4 13.4 0.0
2009-Feb-25 Wed ### ### ### ### 6.8 6.8 0.0
2009-Feb-24 Tue ### ### ### ### 60,322 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 90.7 90.7 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 111,677 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 3.7 3.7 0.0
2009-Feb-17 Tue ### ### 0.145 ### 101,650 ### ### ### 0.0
2009-Feb-16 Mon 0.185 0.185 ### ### 235,649 ### ### ### 0.0
2009-Feb-13 Fri ### 0.185 ### 0.175 99.5 99.5 0.0
2009-Feb-12 Thu 0.125 ### 0.125 ### 85.8 85.8 0.0
2009-Feb-11 Wed 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 3.2 3.2 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 7.1 7.1 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 771 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 92.0 92.0 0.0
2009-Jan-23 Fri ### ### ### ### 3.8 3.8 0.0
2009-Jan-22 Thu ### ### ### ### 91.9 91.9 0.0
2009-Jan-21 Wed ### ### ### ### 2,841 0 76.0 76.0 0.0
2009-Jan-20 Tue ### 0.145 ### 0.145 ### ### ###
2009-Jan-19 Mon ### ### 0.125 0.125 246,159 15,384 ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 98.6 98.6 0.0
2009-Jan-15 Thu ### ### 0.125 0.125 5,910,642 ### 1.0 1.0 0.0
2009-Jan-14 Wed ### ### ### ### 33,846 0 67.8 67.8 0.0
2009-Jan-13 Tue 0.155 ### 0.155 0.155 ### ### ###
2009-Jan-12 Mon ### ### ### ### 85,877 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 208,125 0 90.9 90.9 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### 0.155 ### ### ### ### 0.0
2009-Jan-02 Fri 0.125 ### ### ### 93.5 93.5 0.0
2008-Dec-31 Wed ### 0.145 ### 0.145 ### ### ###
2008-Dec-30 Tue ### 0.125 ### ### ### ### 0.0
2008-Dec-29 Mon ### 0.125 ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 95.7 95.7 0.0
2008-Dec-23 Tue ### ### ### ### 647,051 0 ### ### 0.0
2008-Dec-22 Mon 0.125 0.125 ### ### 0.3 0.3 0.0
2008-Dec-19 Fri ### ### ### ### 53,547 0 ### ### 0.0
2008-Dec-18 Thu 0.125 ### 0.125 ### 124,953 ### ### ### 0.0
2008-Dec-17 Wed ### ### 0.125 0.125 2.0 2.0 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 75,050 0 99.6 99.6 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 9.0 9.0 0.0
2008-Dec-09 Tue ### ### ### ### 140,776 0 86.7 86.7 0.0
2008-Dec-08 Mon ### ### ### ### 15,058 0 83.3 83.3 0.0
2008-Dec-05 Fri ### ### 0.155 ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### 0.185 24.1 24.1 ###
2008-Nov-28 Fri ### ### ### 0.185 17.9 17.9 ###
2008-Nov-27 Thu 0.185 ### 0.185 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 4,774 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### 0.185 0.185 12.9 12.9 ###
2008-Nov-24 Mon ### ### ### ### 30,450 0 ### ### 0.0
2008-Nov-21 Fri 0.185 0.185 0.155 0.175 706,485 ### 14.7 14.7 0.0
2008-Nov-20 Thu 0.185 0.185 ### 0.185 77.9 77.9 ###
2008-Nov-19 Wed ### ### 0.185 0.185 146,886 13,586 ### ### ###
2008-Nov-18 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.21 0.21 0.21 0.21 74.7 74.7 ###
2008-Nov-11 Tue 0.21 0.24 0.21 0.21 16,684 3,753 ### ### ###
2008-Nov-10 Mon 0.23 0.24 0.23 0.24 92.2 92.2 0.0
2008-Nov-07 Fri 0.22 0.22 0.21 0.21 ### ### ###
2008-Nov-06 Thu ### 0.24 0.23 0.24 87.7 87.7 0.0
2008-Nov-05 Wed 0.21 0.24 0.21 0.24 338,775 76,224 ### ### 0.0
2008-Nov-04 Tue ### 0.2 ### 0.2 79.2 79.2 0.0
2008-Nov-03 Mon 0.2 0.2 ### ### 103,529 10,352 ### ### 0.0
2008-Oct-31 Fri 0.2 0.2 ### 0.2 223,940 ### 63.1 63.1 0.0
2008-Oct-30 Thu ### 0.21 ### ### 11.5 11.5 0.0
2008-Oct-29 Wed 0.2 ### ### ### 35.8 35.8 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Oct-24 Fri ### ### 0.175 0.175 3.0 3.0 0.0
2008-Oct-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Oct-22 Wed 0.23 0.23 0.225 0.225 ### ### ###
2008-Oct-21 Tue 0.24 0.245 0.23 0.23 ### ### ###
2008-Oct-20 Mon 0.225 ### 0.225 0.23 114,946 ### 81.9 81.9 ###
2008-Oct-17 Fri 0.245 0.245 0.22 0.22 192,020 44,644 11.1 11.1 0.0
2008-Oct-16 Thu 0.24 0.255 0.24 0.25 91.7 91.7 0.0
2008-Oct-15 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Oct-14 Tue 0.27 ### 0.24 0.24 ### ### 0.0
2008-Oct-13 Mon 0.2 0.23 0.2 0.23 318,278 68,429 ### ### ###
2008-Oct-10 Fri 0.2 0.21 ### 0.2 86.0 86.0 0.0
2008-Oct-09 Thu 0.24 0.24 0.2 ### 286,325 ### ### ### 0.0
2008-Oct-08 Wed 0.255 0.255 0.24 0.24 22.2 22.2 0.0
2008-Oct-07 Tue 0.285 0.285 0.255 0.255 ### ### 0.0
2008-Oct-06 Mon 0.29 0.29 0.27 0.29 486,045 ### 88.9 88.9 ###
2008-Oct-03 Fri 0.29 ### 0.29 0.29 175,279 ### ### ### ###
2008-Oct-02 Thu 0.285 0.29 0.285 0.29 84.8 84.8 ###
2008-Oct-01 Wed 0.27 0.285 0.27 0.285 ### ### ###
2008-Sep-30 Tue 0.255 0.285 0.255 0.27 82.6 82.6 ###
2008-Sep-29 Mon 0.25 ### 0.25 ### 295,087 36,885 95.9 95.9 0.0
2008-Sep-26 Fri 0.285 0.285 0.25 0.27 973,370 260,376 ### ### ###
2008-Sep-25 Thu 0.28 0.285 0.28 0.28 ### ### ###
2008-Sep-24 Wed 0.275 0.29 0.275 0.28 ### ### ###
2008-Sep-23 Tue 0.285 0.285 0.25 0.28 27.4 27.4 ###
2008-Sep-22 Mon ### ### 0.28 0.285 ### ### ###
2008-Sep-19 Fri ### 0.325 0.28 0.285 660,584 199,826 5.0 5.0 ###
2008-Sep-18 Thu 0.29 ### 0.285 ### 375,622 53,526 84.9 84.9 0.0
2008-Sep-17 Wed ### ### 0.29 0.29 96,240 13,954 ### ### ###
2008-Sep-16 Tue ### ### 0.28 ### 14.4 14.4 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 6.6 6.6 0.0
2008-Sep-11 Thu ### ### ### ### 177,727 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 9.0 9.0 0.0
2008-Sep-08 Mon 0.4 0.4 0.375 0.375 6.5 6.5 ###
2008-Sep-05 Fri ### ### 0.375 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### 0.4 88,072 0 ### ### 0.0
2008-Sep-03 Wed 0.43 0.43 ### ### ### ### 0.0
2008-Sep-02 Tue ### ### 0.41 ### 161,775 ### 7.7 7.7 0.0
2008-Sep-01 Mon ### 0.445 0.42 0.43 185,440 ### ### ### ###
2008-Aug-29 Fri ### 0.455 ### 0.42 84.9 84.9 ###
2008-Aug-28 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2008-Aug-27 Wed ### 0.4 0.375 ### 209,887 ### ### ### 0.0
2008-Aug-26 Tue 0.43 0.43 0.385 0.385 815,940 ### ### ### 0.0
2008-Aug-25 Mon 0.425 0.43 ### 0.43 75.5 75.5 ###
2008-Aug-22 Fri 0.44 0.445 0.44 0.44 ### ### ###
2008-Aug-21 Thu 0.44 0.44 0.44 0.44 76.0 76.0 ###
2008-Aug-20 Wed 0.445 0.45 0.445 0.45 199,381 89,222 72.6 72.6 0.0
2008-Aug-19 Tue 0.445 0.445 0.44 0.445 ### ### ###
2008-Aug-18 Mon 0.45 0.45 0.445 0.445 98,753 ### ### ### ###
2008-Aug-15 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2008-Aug-14 Thu 0.46 0.46 0.455 0.455 24.4 24.4 0.0
2008-Aug-13 Wed 0.45 0.46 0.45 0.46 51,083 23,242 88.6 88.6 0.0
2008-Aug-12 Tue 0.45 0.46 0.445 0.445 291,848 ### ### ### ###
2008-Aug-11 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2008-Aug-08 Fri 0.45 0.45 0.45 0.45 164,780 74,151 ### ### 0.0
2008-Aug-07 Thu 0.46 0.46 0.45 0.45 180,221 ### 20.6 20.6 0.0
2008-Aug-06 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2008-Aug-05 Tue 0.46 0.46 0.455 0.455 237,873 108,826 ### ### 0.0
2008-Aug-04 Mon ### 0.47 0.45 ### 169,687 78,056 ### ### 0.0
2008-Aug-01 Fri 0.49 0.49 0.45 0.45 201,340 94,629 3.9 3.9 0.0
2008-Jul-31 Thu ### ### 0.49 0.49 43,985 10,776 14.1 14.1 ###
2008-Jul-30 Wed 0.49 0.5 0.49 0.5 55,543 ### 80.0 80.0 0.0
2008-Jul-29 Tue 0.52 0.52 0.49 0.49 251,221 ### ### ### ###
2008-Jul-28 Mon 0.5 0.52 0.5 0.52 484,929 ### 92.1 92.1 0.0
2008-Jul-25 Fri 0.475 0.5 0.47 0.48 205,177 ### 80.4 80.4 0.0
2008-Jul-24 Thu ### 0.475 ### 0.475 50,884 12,084 79.5 79.5 ###
2008-Jul-23 Wed ### ### 0.45 ### 104,726 ### ### ### 0.0
2008-Jul-22 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jul-21 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Jul-18 Fri 0.45 0.45 0.45 0.45 32,249 ### ### ### 0.0
2008-Jul-17 Thu 0.44 0.44 0.44 0.44 69.9 69.9 ###
2008-Jul-16 Wed 0.45 0.45 0.44 0.44 51,450 ### ### ### ###
2008-Jul-15 Tue ### ### 0.44 0.44 ### ### ###
2008-Jul-14 Mon 0.49 0.49 0.46 ### ### ### 0.0
2008-Jul-11 Fri 0.45 0.5 0.45 0.5 189,741 90,126 97.2 97.2 0.0
2008-Jul-10 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2008-Jul-09 Wed 0.49 0.49 0.46 0.46 ### ### 0.0
2008-Jul-08 Tue 0.47 0.48 0.455 0.455 103,685 48,472 25.2 25.2 0.0
2008-Jul-07 Mon 0.46 0.46 0.46 0.46 75.4 75.4 0.0
2008-Jul-04 Fri 0.475 0.475 0.46 0.46 247,277 ### ### ### 0.0
2008-Jul-03 Thu 0.48 0.485 0.48 0.48 77.0 77.0 0.0
2008-Jul-02 Wed 0.485 ### 0.485 0.485 229,756 ### ### ### 0.0
2008-Jul-01 Tue 0.47 0.47 0.47 0.47 72.7 72.7 ###
2008-Jun-30 Mon 0.48 ### 0.455 0.455 ### ### 0.0
2008-Jun-27 Fri ### ### 0.48 0.48 14.8 14.8 0.0
2008-Jun-26 Thu ### ### 0.49 ### 141,080 ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.5 ### 0.49 0.5 70.9 70.9 0.0
2008-Jun-24 Tue 0.5 0.5 ### 0.5 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.52 0.49 0.49 156,153 78,857 ### ### ###
2008-Jun-20 Fri 0.48 0.53 0.48 0.53 276,747 139,757 96.6 96.6 0.0
2008-Jun-19 Thu 0.455 0.5 0.455 0.5 430,147 ### ### ### 0.0
2008-Jun-18 Wed 0.47 0.47 0.44 0.455 328,752 149,582 ### ### 0.0
2008-Jun-17 Tue 0.485 0.485 0.475 0.475 90,158 43,275 ### ### ###
2008-Jun-16 Mon 0.485 0.485 0.485 0.485 58,942 28,586 ### ### 0.0
2008-Jun-13 Fri 0.47 0.485 0.47 0.485 87.1 87.1 0.0
2008-Jun-12 Thu 0.49 0.49 0.48 0.48 32.0 32.0 0.0
2008-Jun-11 Wed ### 0.5 ### 0.5 54,953 ### 80.6 80.6 0.0
2008-Jun-10 Tue ### 0.5 0.485 0.485 340,459 167,676 ### ### 0.0
2008-Jun-06 Fri 0.51 0.51 ### ### 32.5 32.5 0.0
2008-Jun-05 Thu 0.51 0.51 0.5 0.51 126,250 63,756 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 58,980 0 ### ### 0.0
2008-Jun-03 Tue ### 0.52 ### 0.52 ### ### 0.0
2008-Jun-02 Mon 0.52 0.52 0.51 0.52 112,056 ### 73.2 73.2 0.0
2008-May-30 Fri 0.53 0.53 ### ### 75,287 19,951 ### ### 0.0
2008-May-29 Thu 0.53 0.53 0.52 0.52 20.9 20.9 0.0
2008-May-28 Wed 0.51 0.53 0.51 0.52 85.2 85.2 0.0
2008-May-27 Tue 0.53 0.53 ### 0.51 14.3 14.3 ###
2008-May-26 Mon 0.53 0.53 0.51 0.53 ### ### 0.0
2008-May-23 Fri 0.53 ### 0.53 0.53 ### ### 0.0
2008-May-22 Thu 0.51 0.52 ### 0.52 5,668,788 1,473,884 ### ### 0.0
2008-May-21 Wed 0.52 0.525 ### 0.525 173,576 ### 73.6 73.6 0.0
2008-May-20 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2008-May-19 Mon 0.54 0.56 0.53 0.53 ### ### 0.0
2008-May-16 Fri ### 0.55 ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.53 0.575 0.53 ### 1,132,173 625,525 70.4 70.4 0.0
2008-May-14 Wed 0.49 0.49 0.485 0.49 65.8 65.8 ###
2008-May-13 Tue ### ### 0.48 ### 579,754 139,140 10.6 10.6 0.0
2008-May-12 Mon 0.545 0.55 0.49 ### 6.7 6.7 0.0
2008-May-09 Fri ### ### 0.54 0.55 ### ### ###
2008-May-08 Thu 0.56 0.57 0.55 ### ### ### 0.0
2008-May-07 Wed ### 0.58 0.55 0.55 240,453 135,855 ### ### ###
2008-May-06 Tue 0.555 0.575 0.555 ### 83,642 47,257 ### ### 0.0
2008-May-05 Mon 0.58 0.58 0.555 0.555 150,076 ### ### ### ###
2008-May-02 Fri 0.575 0.585 ### 0.575 ### ### ###
2008-May-01 Thu 0.575 0.59 0.575 0.575 67.3 67.3 ###
2008-Apr-30 Wed 0.59 0.59 0.575 0.59 37,727 21,975 ### ### 0.0
2008-Apr-29 Tue 0.575 0.585 0.555 0.585 ### ### ###
2008-Apr-28 Mon 0.58 0.585 0.5 0.555 ### ### ###
2008-Apr-24 Thu 0.57 0.585 ### 0.585 111,377 32,577 85.6 85.6 ###
2008-Apr-23 Wed ### ### ### 0.58 ### ### ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 65,645 0 28.6 28.6 0.0
2008-Apr-18 Fri ### ### 0.625 ### 40,380 ### ### ### 0.0
2008-Apr-17 Thu 0.625 ### ### ### 75.9 75.9 0.0
2008-Apr-16 Wed ### 0.625 ### 0.625 78.1 78.1 0.0
2008-Apr-15 Tue ### ### ### ### 24.7 24.7 0.0
2008-Apr-14 Mon ### ### ### ### 108,482 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 13.5 13.5 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.57 ### 0.57 ### 122,746 34,982 ### ### 0.0
2008-Apr-04 Fri 0.56 0.59 0.555 0.56 260,454 ### 61.1 61.1 ###
2008-Apr-03 Thu 0.56 0.56 0.545 0.55 181,822 100,456 ### ### ###
2008-Apr-02 Wed 0.57 0.58 0.54 0.55 358,782 ### ### ### ###
2008-Apr-01 Tue ### ### 0.5 0.55 ### ### ###
2008-Mar-31 Mon 0.625 ### 0.58 0.59 359,270 104,188 8.2 8.2 0.0
2008-Mar-28 Fri ### ### ### 0.625 ### ### 0.0
2008-Mar-27 Thu ### ### 0.625 0.625 ### ### 0.0
2008-Mar-26 Wed ### ### 0.625 0.625 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 104,950 0 24.6 24.6 0.0
2008-Mar-20 Thu ### ### ### ### 22.1 22.1 0.0
2008-Mar-19 Wed ### ### 0.645 ### 26.3 26.3 0.0
2008-Mar-18 Tue ### ### ### ### 29.9 29.9 0.0
2008-Mar-17 Mon ### ### 0.655 0.655 41,258 ### ### ### ###
2008-Mar-14 Fri 0.7 0.7 ### ### 53,688 ### 7.8 7.8 0.0
2008-Mar-13 Thu ### ### ### ### 8,885 0 89.8 89.8 0.0
2008-Mar-12 Wed 0.645 ### 0.645 ### 60,540 19,524 86.2 86.2 0.0
2008-Mar-11 Tue ### ### ### 0.625 147,281 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 120,475 0 ### ### 0.0
2008-Mar-07 Fri 0.7 0.71 ### 0.71 106,528 ### 82.3 82.3 ###
2008-Mar-06 Thu ### 0.72 0.7 0.71 ### ### ###
2008-Mar-05 Wed 0.72 0.72 0.7 0.7 23.6 23.6 ###
2008-Mar-04 Tue 0.72 0.72 0.7 0.71 37.7 37.7 ###
2008-Mar-03 Mon ### 0.745 0.7 ### 93.0 93.0 0.0
2008-Feb-29 Fri 0.745 0.745 ### 0.72 14.4 14.4 ###
2008-Feb-28 Thu ### 0.75 ### 0.75 98.0 98.0 ###
2008-Feb-27 Wed ### ### ### ### 239,678 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 73.6 73.6 0.0
2008-Feb-25 Mon ### ### ### ### 5,448 0 81.9 81.9 0.0
2008-Feb-22 Fri ### ### ### ### 69,675 0 ### ### 0.0
2008-Feb-21 Thu ### 0.645 0.625 ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 92,329 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 46,550 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 43,550 0 86.3 86.3 0.0
2008-Feb-13 Wed ### ### 0.655 ### 83,757 ### ### ### 0.0
2008-Feb-12 Tue ### 0.7 ### ### 93.4 93.4 0.0
2008-Feb-11 Mon ### ### ### ### 39.2 39.2 0.0
2008-Feb-08 Fri ### ### 0.625 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 79.3 79.3 0.0
2008-Feb-06 Wed 0.645 0.645 ### ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 32.3 32.3 0.0
2008-Feb-04 Mon ### ### ### ### 79.9 79.9 0.0
2008-Feb-01 Fri ### ### ### ### 59,125 0 ### ### 0.0
2008-Jan-31 Thu 0.625 ### ### ### ### ### 0.0
2008-Jan-30 Wed ### 0.625 ### 0.625 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 35.3 35.3 0.0
2008-Jan-25 Fri ### ### ### ### 429,059 0 61.0 61.0 0.0
2008-Jan-24 Thu ### ### 0.58 0.58 3.1 3.1 ###
2008-Jan-23 Wed 0.55 ### 0.55 ### 489,420 ### 69.7 69.7 0.0
2008-Jan-22 Tue 0.55 0.55 0.485 0.52 561,226 ### 47.6 47.6 0.0
2008-Jan-21 Mon ### ### ### ### 342,428 0 14.8 14.8 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0.685 ### ### 0.655 516,649 0 ### ### ###
2008-Jan-16 Wed 0.7 0.7 0.675 0.675 293,859 202,028 23.0 23.0 0.0
2008-Jan-15 Tue 0.7 0.725 0.7 0.71 83.5 83.5 ###
2008-Jan-14 Mon ### 0.7 ### 0.7 89.2 89.2 ###
2008-Jan-11 Fri 0.73 0.745 0.7 0.7 369,085 ### 17.7 17.7 ###
2008-Jan-10 Thu 0.71 0.725 0.71 0.725 85.5 85.5 ###
2008-Jan-09 Wed 0.73 ### 0.71 0.71 190,670 67,687 18.4 18.4 ###
2008-Jan-08 Tue ### 0.745 ### ### ### ### 0.0
2008-Jan-07 Mon ### 0.745 ### 0.745 ### ### ###
2008-Jan-04 Fri 0.75 0.75 ### ### 228,246 ### ### ### 0.0
2008-Jan-03 Thu 0.74 0.75 ### 0.75 ### ### ###
2008-Jan-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2007-Dec-31 Mon 0.75 0.75 ### 0.75 ### ### ###
2007-Dec-28 Fri 0.75 0.75 0.74 0.75 ### ### ###
2007-Dec-27 Thu 0.74 0.74 0.74 0.74 84,250 62,345 66.2 66.2 0.1
2007-Dec-24 Mon 0.74 0.74 0.73 0.74 72,683 53,422 ### ### 0.1
2007-Dec-21 Fri 0.75 0.75 0.745 0.745 476,676 ### ### ### ###
2007-Dec-20 Thu 0.745 0.745 0.74 0.745 ### ### ###
2007-Dec-19 Wed 0.73 0.75 0.73 0.74 ### ### 0.1
2007-Dec-18 Tue 0.71 0.725 ### 0.725 83.0 83.0 ###
2007-Dec-17 Mon 0.755 0.755 0.7 0.72 ### ### ###
2007-Dec-14 Fri 0.77 0.775 ### 0.775 83.4 83.4 0.1
2007-Dec-13 Thu 0.775 0.775 0.755 0.76 177,046 135,440 20.5 20.5 0.1
2007-Dec-12 Wed 0.775 0.78 0.755 0.775 ### ### 0.1
2007-Dec-11 Tue 0.78 0.79 0.78 0.78 68.4 68.4 0.1
2007-Dec-10 Mon 0.78 0.785 0.755 0.78 ### ### 0.1
2007-Dec-07 Fri ### 0.8 0.775 0.79 28.4 28.4 ###
2007-Dec-06 Thu 0.74 0.79 0.73 0.79 1,322,686 1,005,241 ### ### ###
2007-Dec-05 Wed 0.72 0.74 0.72 0.74 87.0 87.0 0.1
2007-Dec-04 Tue 0.73 0.73 0.72 0.73 164,388 119,181 68.0 68.0 0.1
2007-Dec-03 Mon ### 0.74 ### 0.72 21.6 21.6 ###
2007-Nov-30 Fri 0.71 ### 0.71 ### ### ### 0.0
2007-Nov-29 Thu 0.745 0.745 0.71 0.71 9.2 9.2 ###
2007-Nov-28 Wed 0.74 0.75 0.73 0.73 184,481 ### 32.2 32.2 0.1
2007-Nov-27 Tue 0.72 0.74 0.71 0.74 153,053 ### 86.1 86.1 0.1
2007-Nov-26 Mon 0.745 0.75 0.725 0.725 398,771 ### ### ### ###
2007-Nov-23 Fri 0.72 0.75 0.7 0.72 391,623 283,926 ### ### ###
2007-Nov-22 Thu 0.755 0.755 ### 0.71 6.5 6.5 ###
2007-Nov-21 Wed 0.75 0.755 0.74 0.755 310,442 232,055 77.8 77.8 ###
2007-Nov-20 Tue 0.71 0.745 0.685 0.74 447,050 319,640 93.1 93.1 0.1
2007-Nov-19 Mon ### 0.75 ### 0.72 512,925 192,346 ### ### ###
2007-Nov-16 Fri ### ### ### ### 342,044 0 ### ### 0.0
2007-Nov-15 Thu ### 0.7 ### ### 32.1 32.1 0.0
2007-Nov-14 Wed 0.685 0.7 0.685 ### 76.9 76.9 0.0
2007-Nov-13 Tue 0.7 0.7 ### 0.7 67.6 67.6 ###
2007-Nov-12 Mon 0.7 0.7 ### ### 36.3 36.3 0.0
2007-Nov-09 Fri 0.685 0.7 ### 0.7 ### ### ###
2007-Nov-08 Thu ### 0.7 ### ### 512,458 ### 83.6 83.6 0.0
2007-Nov-07 Wed 0.75 0.76 ### 0.7 ### ### ###
2007-Nov-06 Tue ### 0.76 ### 0.75 97.5 97.5 ###
2007-Nov-05 Mon ### 0.72 ### ### 473,549 170,477 10.2 10.2 0.0
2007-Nov-02 Fri ### 0.72 ### ### 779,922 280,771 98.2 98.2 0.0
2007-Nov-01 Thu ### ### ### 0.645 ### ### ###
2007-Oct-31 Wed ### ### 0.585 ### 750,571 219,542 ### ### 0.0
2007-Oct-30 Tue 0.57 ### ### ### 97.8 97.8 0.0
2007-Oct-29 Mon 0.545 0.57 0.545 ### 89.4 89.4 0.0
2007-Oct-26 Fri 0.56 ### 0.545 0.545 ### ### 0.0
2007-Oct-25 Thu 0.55 ### 0.54 0.56 83.6 83.6 ###
2007-Oct-24 Wed 0.53 0.55 0.53 ### 77.7 77.7 0.0
2007-Oct-23 Tue 0.51 0.53 ### 0.525 445,985 118,186 ### ### 0.0
2007-Oct-22 Mon ### 0.51 0.485 0.5 359,650 178,925 ### ### 0.0
2007-Oct-19 Fri 0.5 ### 0.5 ### ### ### 0.0
2007-Oct-18 Thu 0.485 0.49 0.48 0.49 ### ### ###
2007-Oct-17 Wed 0.485 0.49 0.47 0.475 380,554 ### ### ### ###
2007-Oct-16 Tue 0.5 ### 0.485 0.485 389,625 94,484 ### ### 0.0
2007-Oct-15 Mon 0.5 ### ### ### 178,280 0 33.3 33.3 0.0
2007-Oct-12 Fri 0.5 ### ### 0.5 ### ### 0.0
2007-Oct-11 Thu 0.5 0.51 ### 0.5 61.1 61.1 0.0
2007-Oct-10 Wed ### 0.5 ### 0.5 74.5 74.5 0.0
2007-Oct-09 Tue ### ### 0.485 ### 288,153 69,877 ### ### 0.0
2007-Oct-08 Mon ### ### 0.49 ### 17.0 17.0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.52 0.52 ### ### ### ### 0.0
2007-Oct-03 Wed 0.52 0.52 0.5 0.52 ### ### 0.0
2007-Oct-02 Tue 0.53 0.53 0.52 0.52 49,720 ### 24.7 24.7 0.0
2007-Oct-01 Mon 0.53 0.53 0.5 0.53 ### ### 0.0
2007-Sep-28 Fri 0.49 0.5 0.48 ### 68.5 68.5 0.0
2007-Sep-27 Thu 0.49 ### 0.475 0.49 334,348 ### 61.8 61.8 ###
2007-Sep-26 Wed 0.49 0.49 0.48 0.49 ### ### ###
2007-Sep-25 Tue 0.49 0.49 0.485 0.49 250,576 122,155 64.4 64.4 ###
2007-Sep-24 Mon 0.49 0.49 0.48 0.49 62.2 62.2 ###
2007-Sep-21 Fri 0.49 0.49 0.48 0.49 59,458 ### 61.4 61.4 ###
2007-Sep-20 Thu 0.49 0.49 0.48 0.49 ### ### ###
2007-Sep-19 Wed 0.5 0.5 0.48 0.485 343,284 ### 13.8 13.8 0.0
2007-Sep-18 Tue ### 0.5 0.49 0.5 132,954 ### ### ### 0.0
2007-Sep-17 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2007-Sep-14 Fri ### 0.5 0.485 0.5 ### ### 0.0
2007-Sep-13 Thu 0.485 0.49 0.485 0.49 359,583 ### ### ### ###
2007-Sep-12 Wed 0.5 0.5 0.485 0.485 15.6 15.6 0.0
2007-Sep-11 Tue 0.51 0.52 ### ### 12.3 12.3 0.0
2007-Sep-10 Mon 0.5 ### 0.48 0.5 ### ### 0.0
2007-Sep-07 Fri 0.5 ### 0.475 0.49 16.1 16.1 ###
2007-Sep-06 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2007-Sep-05 Wed 0.5 0.52 0.5 0.51 84.8 84.8 ###
2007-Sep-04 Tue 0.51 0.51 0.5 0.51 216,250 ### 68.0 68.0 ###
2007-Sep-03 Mon 0.54 0.54 ### 0.51 545,625 ### ### ### ###
2007-Aug-31 Fri 0.53 0.54 0.53 0.54 72.3 72.3 0.0
2007-Aug-30 Thu 0.53 0.54 0.525 0.53 427,570 227,681 ### ### 0.0
2007-Aug-29 Wed 0.53 0.53 ### 0.52 ### ### 0.0
2007-Aug-28 Tue 0.485 0.57 0.485 0.55 1,896,122 ### ### ### ###
2007-Aug-27 Mon 0.47 0.48 0.47 0.48 79.1 79.1 0.0
2007-Aug-24 Fri 0.47 0.485 0.47 0.48 283,054 135,158 ### ### 0.0
2007-Aug-23 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2007-Aug-22 Wed 0.46 0.46 0.44 0.45 138,244 ### 21.8 21.8 0.0
2007-Aug-21 Tue 0.47 0.47 0.46 0.46 50,977 ### ### ### 0.0
2007-Aug-20 Mon 0.47 0.47 0.46 0.47 ### ### ###
2007-Aug-17 Fri ### 0.47 0.44 ### ### ### 0.0
2007-Aug-16 Thu 0.45 0.475 0.43 0.47 485,352 219,621 ### ### ###
2007-Aug-15 Wed 0.45 0.46 0.45 0.46 93.6 93.6 0.0
2007-Aug-14 Tue 0.455 0.455 0.45 0.45 209,276 ### ### ### 0.0
2007-Aug-13 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
2007-Aug-10 Fri 0.47 0.48 0.46 0.475 328,450 154,371 77.0 77.0 ###
2007-Aug-09 Thu 0.475 0.475 0.47 0.47 114,921 ### ### ### ###
2007-Aug-08 Wed ### 0.47 0.46 0.47 41,484 ### ### ### ###
2007-Aug-07 Tue 0.475 0.475 ### 0.47 ### ### ###
2007-Aug-06 Mon 0.475 0.475 0.46 ### 438,140 ### ### ### 0.0
2007-Aug-03 Fri ### ### 0.485 0.485 176,128 ### ### ### 0.0
2007-Aug-02 Thu 0.49 ### 0.485 0.49 233,150 ### 78.3 78.3 ###
2007-Aug-01 Wed 0.49 0.5 0.49 0.49 397,049 ### 90.9 90.9 ###
2007-Jul-31 Tue 0.475 0.485 0.475 0.485 241,875 ### ### ### 0.0
2007-Jul-30 Mon 0.46 ### 0.455 0.46 329,250 ### ### ### 0.0
2007-Jul-27 Fri 0.46 0.475 0.45 ### 185,080 ### ### ### 0.0
2007-Jul-26 Thu 0.49 0.49 0.47 0.49 75.5 75.5 ###
2007-Jul-25 Wed 0.485 0.49 0.48 0.49 76.3 76.3 ###
2007-Jul-24 Tue 0.49 0.49 0.48 0.49 306,179 ### 63.5 63.5 ###
2007-Jul-23 Mon 0.485 0.49 0.485 0.49 79,323 ### ### ### ###
2007-Jul-20 Fri ### 0.5 0.47 0.485 435,442 211,189 ### ### 0.0
2007-Jul-19 Thu 0.5 0.5 ### ### 2,285,629 ### 23.9 23.9 0.0
2007-Jul-18 Wed 0.49 ### ### ### 393,345 0 ### ### 0.0
2007-Jul-17 Tue 0.475 0.49 0.475 0.49 163,057 78,675 89.6 89.6 ###
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 251,855 0 ### ### 0.0
2007-Jul-12 Thu ### ### 0.4 ### 230,242 46,048 ### ### 0.0
2007-Jul-11 Wed 0.42 0.43 0.4 0.4 158,324 ### ### ### 0.0
2007-Jul-10 Tue 0.45 0.45 0.43 0.43 149,925 ### 7.1 7.1 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:21:35 thru 2024-03-29 01:21:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000