End of day Prices (full format), 600 Days for (CMV) CMA CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.56 |
2007-Jul-09 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 30.0
| 30.0
| 0.0 |
2007-Jul-06 Fri
| 0.45
| 0.455
| 0.44
| 0.455
| 591,852
| 264,853
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.47
| 0.47
| 0.46
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Jul-04 Wed
| 0.48
| 0.48
| ###
| 0.47
| 26,853
| 6,444
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 31.9
| 31.9
| 0.0 |
2007-Jun-29 Fri
| 0.475
| 0.49
| 0.475
| 0.48
| 88,185
| 42,549
| 67.4
| 67.4
| 0.0 |
2007-Jun-28 Thu
| 0.47
| 0.48
| ###
| 0.48
| 71,625
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| 0.475
| ###
| ###
| 54,680
| 12,986
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 74.0
| 74.0
| ### |
2007-Jun-20 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 123,451
| ###
| 17.2
| 17.2
| ### |
2007-Jun-19 Tue
| 0.46
| 0.475
| 0.45
| 0.45
|
|
| 21.7
| 21.7
| 0.0 |
2007-Jun-18 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.43
| ###
| 0.43
| 0.43
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 231,670
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.445
| 0.46
| 0.445
| 0.455
| 52,555
| 23,781
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.45
| 0.455
| ###
| 0.445
| 153,743
| 34,976
| 23.0
| 23.0
| ### |
2007-Jun-06 Wed
| 0.51
| 0.51
| 0.42
| 0.46
| 268,881
| 125,029
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.57
| 0.575
| 0.56
| 0.575
| 262,640
| 149,048
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.57
| 0.575
| ###
| 0.57
| 337,551
| 97,045
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.57
| 0.58
| ###
| 0.57
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.58
| 0.585
| 0.56
| 0.56
| 252,145
| 144,353
| 14.3
| 14.3
| ### |
2007-May-29 Tue
| 0.58
| 0.58
| ###
| 0.57
| 25,629
| ###
| 21.1
| 21.1
| ### |
2007-May-28 Mon
| 0.55
| 0.58
| 0.55
| 0.58
| 101,625
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| 0.56
| 0.56
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.57
| 0.57
| ###
| 0.57
| 32,320
| ###
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 16.0
| 16.0
| ### |
2007-May-22 Tue
| 0.55
| ###
| 0.545
| 0.585
|
|
| 94.7
| 94.7
| ### |
2007-May-21 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 78.1
| 78.1
| ### |
2007-May-17 Thu
| 0.545
| 0.56
| 0.545
| 0.545
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.57
| 0.57
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.58
| 0.585
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 0.58
| 0.58
| 0.56
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-May-11 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| 0.58
| 0.58
| 224,145
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 0.585
| 0.59
| 0.58
| 0.58
| 262,525
| 153,577
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| 0.53
| 0.59
| 695,977
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.51
| 0.525
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 137,981
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.51
| 0.53
| ###
| 0.51
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 7.0
| 7.0
| ### |
2007-Apr-24 Tue
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.47
| ###
| 0.47
| 0.49
| 69,321
| ###
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 60,340
| ###
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 27.7
| 27.7
| ### |
2007-Apr-17 Tue
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.46
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.46
| ###
| 0.46
| ###
| 10,752
| 2,472
| 76.9
| 76.9
| 0.0 |
2007-Apr-12 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 10.4
| 10.4
| 0.0 |
2007-Apr-11 Wed
| 0.475
| 0.48
| 0.47
| 0.48
| 60,750
| 28,856
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.485
| 0.5
| 0.485
| 0.49
| 259,072
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.47
| 0.49
| 0.47
| 0.485
| 309,370
| ###
| 86.3
| 86.3
| 0.0 |
2007-Apr-03 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Apr-02 Mon
| 0.49
| ###
| 0.47
| 0.47
| 377,950
| ###
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.485
| 0.5
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Mar-29 Thu
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.4
| ###
| 0.4
| 36,088
| ###
| 85.7
| 85.7
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 4,925
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.4
| 0.4
| ###
| ###
| 242,250
| 48,450
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 79,925
| ###
| 16.3
| 16.3
| 0.0 |
2007-Mar-19 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0.41
| 0.41
| ###
| ###
| 73,675
| ###
| 6.7
| 6.7
| 0.0 |
2007-Mar-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 11.2
| 11.2
| 0.0 |
2007-Feb-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 62,175
| ###
| 16.1
| 16.1
| ### |
2007-Feb-22 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 6.8
| 6.8
| ### |
2007-Feb-21 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 31.4
| 31.4
| ### |
2007-Feb-20 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 45,386
| ###
| 27.5
| 27.5
| 0.0 |
2007-Feb-19 Mon
| 0.47
| 0.47
| 0.46
| 0.47
| 76,375
| ###
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.47
| 0.47
| ###
| ###
| 19,729
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 62,271
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 17.3
| 17.3
| 0.0 |
2007-Feb-07 Wed
| 0.485
| ###
| 0.48
| 0.48
|
|
| 29.8
| 29.8
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 14.5
| 14.5
| 0.0 |
2007-Feb-05 Mon
| 0.5
| 0.5
| 0.49
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-Feb-02 Fri
| 0.45
| ###
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.5
| 0.5
| 0.43
| 0.43
|
|
| 0.3
| 0.3
| ### |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0.45
| 0.53
| 0.45
| 0.51
|
|
| 99.4
| 99.4
| ### |
2007-Jan-25 Thu
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 90.4
| 90.4
| ### |
2007-Jan-24 Wed
| 0.44
| 0.44
| 0.41
| 0.41
| 75,227
| 31,971
| 2.5
| 2.5
| ### |
2007-Jan-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.45
| 0.43
| 0.45
| 299,454
| 131,759
| 89.6
| 89.6
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 125,951
| 0
| 92.9
| 92.9
| 0.0 |
2007-Jan-12 Fri
| 0.385
| 0.385
| ###
| 0.385
| 45,750
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 24,270
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 30,440
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 76,550
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 31,958
| 0
| 90.2
| 90.2
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 74,342
| 0
| 12.4
| 12.4
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 87,928
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 96,250
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0.325
| 0.325
| ###
| ###
| 40,350
| 6,556
| 1.9
| 1.9
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.325
| 0.325
| 7,970
| ###
| 19.0
| 19.0
| ### |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 28,343
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 40,355
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 41,645
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 13,355
| 0
| 19.4
| 19.4
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.325
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 112,528
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 31,544
| 0
| 2.7
| 2.7
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 9.5
| 9.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.4
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 47,787
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 31,257
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 77,757
| 0
| 99.8
| 99.8
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 9.0
| 9.0
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 25,243
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 0.8
| 0.8
| ### |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 61,850
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Jul-12 Wed
| 0.345
| ###
| 0.345
| 0.345
| 80,928
| ###
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.325
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Jul-10 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Jul-06 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.26
| ###
| ###
| ###
| 261,853
| 0
| 99.9
| 99.9
| 0.0 |
2006-Jul-04 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-28 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 9.8
| 9.8
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.29
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 33,345
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 58,425
| 0
| 18.3
| 18.3
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 57,750
| 0
| 14.9
| 14.9
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-May-30 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.5
| 88.5
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 23,641
| 9,456
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-May-15 Mon
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 22.6
| 22.6
| 0.0 |
2006-May-12 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 88.1
| 88.1
| ### |
2006-May-11 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-May-10 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0.42
| 0.43
| 0.4
| 0.43
| 45,350
| 18,820
| 83.5
| 83.5
| ### |
2006-May-05 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 96.5
| 96.5
| ### |
2006-May-04 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.4
| 0.375
| 0.385
| 153,655
| 59,541
| 24.3
| 24.3
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2006-May-01 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Apr-28 Fri
| 0.5
| 0.5
| 0.4
| 0.41
| 357,858
| ###
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 83.1
| 83.1
| ### |
2006-Apr-21 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.1
| 18.1
| 0.0 |
2006-Apr-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.54
| 0.54
| ###
| 0.54
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.58
| 0.58
| 0.54
| 0.54
| 31,186
| ###
| 2.1
| 2.1
| 0.0 |
2006-Apr-06 Thu
| 0.5
| 0.57
| 0.5
| 0.56
|
|
| 98.0
| 98.0
| ### |
2006-Apr-05 Wed
| 0.475
| 0.49
| 0.47
| 0.48
| 41,345
| 19,845
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| ###
| 0.485
| 0.485
| 61,858
| ###
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.47
| 0.48
| 0.455
| 0.48
| 105,982
| 49,546
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| 96,620
| 46,377
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 7.4
| 7.4
| ### |
2006-Mar-23 Thu
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.51
| 0.52
| 0.5
| 0.52
| 74,125
| ###
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 5.2
| 5.2
| ### |
2006-Mar-15 Wed
| ###
| 0.51
| ###
| 0.51
|
|
| 89.1
| 89.1
| ### |
2006-Mar-14 Tue
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.53
| 0.5
| 0.5
|
|
| 9.3
| 9.3
| 0.0 |
2006-Mar-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 4,372
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.53
| 0.54
| ###
| 0.54
| 94,628
| 25,549
| 81.0
| 81.0
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| 76.0
| 76.0
| 0.0 |
2006-Mar-07 Tue
| 0.545
| 0.545
| 0.525
| 0.54
| 53,922
| 28,848
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| 76.3
| 76.3
| 0.0 |
2006-Mar-03 Fri
| 0.545
| 0.56
| 0.525
| 0.525
| 109,880
| ###
| 7.3
| 7.3
| 0.0 |
2006-Mar-02 Thu
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| 78.8
| 78.8
| 0.0 |
2006-Mar-01 Wed
| 0.5
| ###
| 0.49
| 0.53
| 120,773
| 29,589
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.52
| 0.53
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.57
| 0.575
| 0.52
| 0.52
|
|
| 1.9
| 1.9
| 0.0 |
2006-Feb-24 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.59
| ###
| 0.545
| 0.55
| 114,980
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.645
| 0.645
| 0.57
| 0.58
| 336,650
| ###
| 1.1
| 1.1
| ### |
2006-Feb-21 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 18.6
| 18.6
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 76,328
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 10,222
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 7,078
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 70,922
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 65,928
| 0
| 93.3
| 93.3
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.7
| 0.7
| ###
| 0.7
| 54,422
| 19,047
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.72
| 0.72
| 0.7
| 0.72
| 176,983
| 125,657
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 29.1
| 29.1
| ### |
2006-Jan-23 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.75
| 0.76
| 0.73
| 0.74
| 114,342
| 85,184
| 18.4
| 18.4
| 0.1 |
2006-Jan-18 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 14.6
| 14.6
| ### |
2006-Jan-17 Tue
| 0.825
| 0.825
| 0.8
| 0.8
| 15,550
| ###
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| 0.76
| 0.81
| 0.76
| 0.81
| 87,976
| ###
| 96.1
| 96.1
| 0.1 |
2006-Jan-13 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 149,682
| 113,758
| ###
| ###
| 0.1 |
2006-Jan-12 Thu
| 0.78
| 0.78
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Jan-11 Wed
| 0.8
| 0.8
| 0.775
| 0.775
| 36,550
| 28,783
| 9.7
| 9.7
| 0.1 |
2006-Jan-10 Tue
| 0.82
| 0.82
| 0.785
| 0.79
|
|
| 9.7
| 9.7
| ### |
2006-Jan-09 Mon
| 0.785
| 0.825
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 0.725
| 0.77
| 0.725
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0.7
| 0.75
| 0.7
| 0.71
|
|
| 83.2
| 83.2
| ### |
2006-Jan-04 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 97.8
| 97.8
| ### |
2006-Jan-03 Tue
| ###
| 0.7
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.655
| ###
| 38,584
| ###
| 27.3
| 27.3
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| 84.7
| 84.7
| ### |
2005-Dec-16 Fri
| 0.71
| 0.71
| ###
| ###
| 36,650
| ###
| 4.1
| 4.1
| 0.0 |
2005-Dec-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 11,750
| 8,225
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.7
| 0.71
| ###
| 0.71
|
|
| 82.7
| 82.7
| ### |
2005-Dec-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.71
| ###
| 0.7
| 0.7
|
|
| 20.3
| 20.3
| ### |
2005-Dec-09 Fri
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.675
| 0.71
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 37,750
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.7
| 0.675
| 0.675
|
|
| 16.9
| 16.9
| 0.0 |
2005-Dec-05 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| 0.7
| ###
| ###
| 62,170
| 21,759
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 93.2
| 93.2
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 25,750
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.4
| 81.4
| ### |
2005-Nov-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Nov-16 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2005-Nov-15 Tue
| 0.685
| ###
| 0.685
| 0.7
|
|
| 87.7
| 87.7
| ### |
2005-Nov-14 Mon
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| ###
| 0.72
| 0.73
| 171,050
| 61,578
| 5.5
| 5.5
| 0.1 |
2005-Nov-10 Thu
| 0.785
| 0.79
| 0.77
| 0.77
| 27,372
| 21,350
| 17.0
| 17.0
| 0.1 |
2005-Nov-09 Wed
| 0.76
| 0.785
| 0.76
| 0.785
| 21,628
| ###
| 92.5
| 92.5
| ### |
2005-Nov-08 Tue
| 0.78
| 0.79
| 0.76
| 0.76
| 47,559
| 36,858
| 13.0
| 13.0
| 0.1 |
2005-Nov-07 Mon
| 0.78
| 0.79
| 0.775
| 0.78
| 72,050
| 56,379
| 73.5
| 73.5
| 0.1 |
2005-Nov-04 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-Nov-01 Tue
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 63.8
| 63.8
| 0.1 |
2005-Oct-28 Fri
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| 3.1
| 3.1
| 0.1 |
2005-Oct-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 650
| 520
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| ###
| ###
| 0.78
| 0.79
| 74,984
| 29,243
| 10.5
| 10.5
| ### |
2005-Oct-24 Mon
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.84
| 0.86
| 0.81
| 0.86
|
|
| 87.6
| 87.6
| ### |
2005-Oct-20 Thu
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 23.6
| 23.6
| ### |
2005-Oct-19 Wed
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 90.2
| 90.2
| ### |
2005-Oct-17 Mon
| 0.845
| ###
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0.83
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 9.9
| 9.9
| 0.1 |
2005-Oct-12 Wed
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.84
| 0.87
| ###
| 0.85
|
|
| 81.6
| 81.6
| ### |
2005-Oct-10 Mon
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.81
| 0.86
| 0.81
| 0.84
| 111,851
| ###
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.85
| 0.85
| 0.775
| 0.78
| 244,683
| ###
| ###
| ###
| 0.1 |
2005-Oct-05 Wed
| 0.89
| 0.89
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| ###
| ###
| 0.89
| 0.89
| 32,370
| ###
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 86,486
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.88
| ###
| 0.88
| ###
| 103,441
| ###
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.875
| 0.875
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| ###
| ###
| 0.875
| 0.875
| 194,450
| 85,071
| 9.1
| 9.1
| 0.1 |
2005-Sep-27 Tue
| 0.86
| 0.89
| 0.86
| 0.88
| 175,486
| 153,550
| ###
| ###
| 0.1 |
2005-Sep-26 Mon
| 0.82
| ###
| 0.82
| 0.855
| 133,253
| ###
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.84
| 0.85
| 0.83
| 0.83
| 61,250
| 51,450
| ###
| ###
| ### |
2005-Sep-22 Thu
| ###
| 0.84
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| 0.83
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2005-Sep-20 Tue
| 0.78
| ###
| 0.775
| 0.79
|
|
| 77.6
| 77.6
| ### |
2005-Sep-19 Mon
| 0.77
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Sep-16 Fri
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 0.75
| 0.8
| 0.75
| 0.76
| 334,848
| ###
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 134,177
| ###
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 189,250
| 140,045
| ###
| ###
| 0.1 |
2005-Sep-07 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 78.6
| 78.6
| ### |
2005-Sep-06 Tue
| 0.72
| 0.76
| ###
| ###
| 159,023
| 60,428
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 0.72
| 0.71
| 0.72
| 183,752
| 131,382
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.655
| 0.655
| ###
| ###
| 58,720
| ###
| 7.0
| 7.0
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 93,851
| 0
| 25.0
| 25.0
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 47,756
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.685
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 354,750
| 0
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 187,371
| 0
| 94.0
| 94.0
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 117,489
| 0
| 90.3
| 90.3
| 0.0 |
2005-Aug-10 Wed
| 0.59
| ###
| 0.585
| 0.59
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 11,770
| 6,826
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 56,148
| 33,127
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.59
| ###
| 0.59
| 56,757
| 16,743
| 93.4
| 93.4
| 0.0 |
2005-Aug-02 Tue
| 0.575
| 0.575
| ###
| 0.57
| 44,528
| ###
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.57
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.57
| 0.585
| 0.555
| 0.56
| 115,748
| 65,976
| 19.4
| 19.4
| ### |
2005-Jul-27 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| 76.7
| 76.7
| ### |
2005-Jul-26 Tue
| 0.57
| 0.57
| ###
| ###
| 34,255
| ###
| 23.6
| 23.6
| 0.0 |
2005-Jul-25 Mon
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.57
| 0.59
| 0.57
| 0.59
| 62,422
| ###
| 91.2
| 91.2
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| ###
| ###
| 0.57
| 0.57
| 314,478
| 89,626
| 4.7
| 4.7
| ### |
2005-Jul-18 Mon
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.59
| ###
| 0.57
| 0.575
| 443,647
| ###
| 11.4
| 11.4
| ### |
2005-Jul-14 Thu
| 0.55
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| 0.52
| 0.47
| 0.52
|
|
| 89.5
| 89.5
| 0.0 |
2005-Jul-12 Tue
| 0.56
| 0.57
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
|