Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 06:57:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMV) CMA CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CMV    Limits Next Section


Company Details for (CMV) CMA CORPORATION LIMITED

Listing Code CMV
Listing Name CMA CORPORATION LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name CMA CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMV0


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for CMV .. Tuesday 30th July 2013

CMV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMV    Bottom Next Section



End of day Prices (full format),

600 Days for (CMV) CMA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.56
2007-Jul-09 Mon 0.455 0.455 0.45 0.45 30.0 30.0 0.0
2007-Jul-06 Fri 0.45 0.455 0.44 0.455 591,852 264,853 ### ### 0.0
2007-Jul-05 Thu 0.47 0.47 0.46 ### 26.3 26.3 0.0
2007-Jul-04 Wed 0.48 0.48 ### 0.47 26,853 6,444 ### ### ###
2007-Jul-03 Tue 0.485 0.485 0.475 0.48 ### ### 0.0
2007-Jul-02 Mon 0.49 0.49 0.485 0.485 31.9 31.9 0.0
2007-Jun-29 Fri 0.475 0.49 0.475 0.48 88,185 42,549 67.4 67.4 0.0
2007-Jun-28 Thu 0.47 0.48 ### 0.48 71,625 ### ### ### 0.0
2007-Jun-27 Wed ### 0.475 ### ### 54,680 12,986 ### ### 0.0
2007-Jun-26 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jun-25 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Jun-22 Fri 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2007-Jun-21 Thu 0.44 0.45 0.44 0.445 74.0 74.0 ###
2007-Jun-20 Wed 0.45 0.45 0.44 0.44 123,451 ### 17.2 17.2 ###
2007-Jun-19 Tue 0.46 0.475 0.45 0.45 21.7 21.7 0.0
2007-Jun-18 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2007-Jun-15 Fri 0.43 ### 0.43 0.43 66.0 66.0 ###
2007-Jun-14 Thu 0.43 0.43 0.4 0.43 66.9 66.9 ###
2007-Jun-13 Wed 0.45 0.455 0.45 0.45 231,670 ### ### ### 0.0
2007-Jun-12 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2007-Jun-08 Fri 0.445 0.46 0.445 0.455 52,555 23,781 ### ### 0.0
2007-Jun-07 Thu 0.45 0.455 ### 0.445 153,743 34,976 23.0 23.0 ###
2007-Jun-06 Wed 0.51 0.51 0.42 0.46 268,881 125,029 ### ### 0.0
2007-Jun-05 Tue 0.57 0.575 0.56 0.575 262,640 149,048 ### ### ###
2007-Jun-04 Mon 0.57 0.575 ### 0.57 337,551 97,045 66.3 66.3 ###
2007-Jun-01 Fri 0.57 0.58 ### 0.57 62.7 62.7 ###
2007-May-31 Thu ### 0.57 ### 0.57 ### ### ###
2007-May-30 Wed 0.58 0.585 0.56 0.56 252,145 144,353 14.3 14.3 ###
2007-May-29 Tue 0.58 0.58 ### 0.57 25,629 ### 21.1 21.1 ###
2007-May-28 Mon 0.55 0.58 0.55 0.58 101,625 ### ### ### ###
2007-May-25 Fri 0.56 0.56 0.52 0.54 ### ### 0.0
2007-May-24 Thu 0.57 0.57 ### 0.57 32,320 ### 73.2 73.2 ###
2007-May-23 Wed 0.585 0.585 0.57 0.57 16.0 16.0 ###
2007-May-22 Tue 0.55 ### 0.545 0.585 94.7 94.7 ###
2007-May-21 Mon 0.555 0.555 0.55 0.55 ### ### ###
2007-May-18 Fri 0.555 0.56 0.55 0.56 78.1 78.1 ###
2007-May-17 Thu 0.545 0.56 0.545 0.545 65.4 65.4 0.0
2007-May-16 Wed 0.57 0.57 0.545 0.545 ### ### 0.0
2007-May-15 Tue 0.58 0.585 0.55 0.55 ### ### ###
2007-May-14 Mon 0.58 0.58 0.56 ### 14.5 14.5 0.0
2007-May-11 Fri 0.57 0.58 0.56 0.58 ### ### ###
2007-May-10 Thu 0.58 0.58 0.57 0.57 ### ### ###
2007-May-09 Wed 0.58 0.58 0.58 0.58 66.6 66.6 ###
2007-May-08 Tue 0.585 0.585 0.57 0.57 ### ### ###
2007-May-07 Mon ### ### 0.58 0.58 224,145 ### ### ### ###
2007-May-04 Fri 0.585 0.59 0.58 0.58 262,525 153,577 ### ### ###
2007-May-03 Thu ### ### 0.53 0.59 695,977 ### ### ### 0.0
2007-May-02 Wed 0.53 0.54 0.53 0.53 62.0 62.0 0.0
2007-May-01 Tue 0.51 0.525 0.5 0.51 ### ### ###
2007-Apr-30 Mon 0.51 0.52 0.51 0.51 137,981 ### ### ### ###
2007-Apr-27 Fri 0.51 0.53 ### 0.51 71.7 71.7 ###
2007-Apr-26 Thu 0.54 0.54 0.51 0.51 7.0 7.0 ###
2007-Apr-24 Tue 0.49 0.52 0.49 0.52 ### ### 0.0
2007-Apr-23 Mon 0.47 ### 0.47 0.49 69,321 ### ### ### ###
2007-Apr-20 Fri ### 0.47 ### 0.47 ### ### ###
2007-Apr-19 Thu 0.475 0.475 0.47 0.47 60,340 ### ### ### ###
2007-Apr-18 Wed 0.475 0.475 0.47 0.47 27.7 27.7 ###
2007-Apr-17 Tue 0.49 0.49 0.47 0.47 ### ### ###
2007-Apr-16 Mon 0.46 0.5 0.46 0.49 ### ### ###
2007-Apr-13 Fri 0.46 ### 0.46 ### 10,752 2,472 76.9 76.9 0.0
2007-Apr-12 Thu 0.47 0.47 0.455 0.455 10.4 10.4 0.0
2007-Apr-11 Wed 0.475 0.48 0.47 0.48 60,750 28,856 ### ### 0.0
2007-Apr-10 Tue 0.49 0.49 0.475 0.475 ### ### ###
2007-Apr-05 Thu 0.485 0.5 0.485 0.49 259,072 ### ### ### ###
2007-Apr-04 Wed 0.47 0.49 0.47 0.485 309,370 ### 86.3 86.3 0.0
2007-Apr-03 Tue 0.48 0.48 ### ### 11.2 11.2 0.0
2007-Apr-02 Mon 0.49 ### 0.47 0.47 377,950 ### ### ### ###
2007-Mar-30 Fri 0.485 0.5 ### ### 6.5 6.5 0.0
2007-Mar-29 Thu ### 0.445 ### 0.445 ### ### ###
2007-Mar-28 Wed ### 0.42 ### 0.41 ### ### ###
2007-Mar-27 Tue ### ### 0.375 ### ### ### 0.0
2007-Mar-26 Mon 0.4 0.4 0.4 0.4 66.6 66.6 0.0
2007-Mar-23 Fri ### 0.4 ### 0.4 36,088 ### 85.7 85.7 0.0
2007-Mar-22 Thu ### ### ### ### 4,925 0 ### ### 0.0
2007-Mar-21 Wed 0.4 0.4 ### ### 242,250 48,450 ### ### 0.0
2007-Mar-20 Tue 0.41 0.41 0.4 0.4 79,925 ### 16.3 16.3 0.0
2007-Mar-19 Mon 0.4 0.41 0.4 0.41 ### ### ###
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 0.345 0.355 0.345 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 8.0 8.0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.41 0.41 ### ### 73,675 ### 6.7 6.7 0.0
2007-Mar-05 Mon 0.41 0.41 0.41 0.41 88.7 88.7 ###
2007-Mar-02 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.42 0.42 0.4 0.4 11.2 11.2 0.0
2007-Feb-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Feb-26 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Feb-23 Fri 0.42 0.42 0.41 0.41 62,175 ### 16.1 16.1 ###
2007-Feb-22 Thu 0.44 0.44 0.42 0.42 6.8 6.8 ###
2007-Feb-21 Wed 0.45 0.45 0.445 0.445 31.4 31.4 ###
2007-Feb-20 Tue 0.455 0.455 0.45 0.45 45,386 ### 27.5 27.5 0.0
2007-Feb-19 Mon 0.47 0.47 0.46 0.47 76,375 ### 66.6 66.6 ###
2007-Feb-16 Fri 0.48 0.48 0.47 0.48 69.8 69.8 0.0
2007-Feb-15 Thu 0.48 0.48 0.48 0.48 69.0 69.0 0.0
2007-Feb-14 Wed 0.475 0.475 0.475 0.475 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.46 0.46 ### ### 0.0
2007-Feb-12 Mon 0.47 0.47 ### ### 19,729 ### ### ### 0.0
2007-Feb-09 Fri 0.48 0.48 0.48 0.48 62,271 ### ### ### 0.0
2007-Feb-08 Thu 0.47 0.48 0.46 0.46 17.3 17.3 0.0
2007-Feb-07 Wed 0.485 ### 0.48 0.48 29.8 29.8 0.0
2007-Feb-06 Tue ### ### 0.48 0.48 14.5 14.5 0.0
2007-Feb-05 Mon 0.5 0.5 0.49 ### 33.0 33.0 0.0
2007-Feb-02 Fri 0.45 ### 0.45 0.5 ### ### 0.0
2007-Feb-01 Thu 0.5 0.5 0.43 0.43 0.3 0.3 ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.45 0.53 0.45 0.51 99.4 99.4 ###
2007-Jan-25 Thu 0.425 0.44 0.425 0.44 90.4 90.4 ###
2007-Jan-24 Wed 0.44 0.44 0.41 0.41 75,227 31,971 2.5 2.5 ###
2007-Jan-23 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Jan-22 Mon 0.44 0.45 0.44 0.44 ### ### ###
2007-Jan-19 Fri 0.44 0.44 0.44 0.44 63.9 63.9 ###
2007-Jan-18 Thu 0.45 0.45 0.44 0.44 ### ### ###
2007-Jan-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jan-16 Tue ### 0.45 0.43 0.45 299,454 131,759 89.6 89.6 0.0
2007-Jan-15 Mon ### ### ### ### 125,951 0 92.9 92.9 0.0
2007-Jan-12 Fri 0.385 0.385 ### 0.385 45,750 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### 24,270 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 86.5 86.5 0.0
2006-Dec-27 Wed ### ### ### ### 30,440 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 76,550 0 ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### 31,958 0 90.2 90.2 0.0
2006-Dec-19 Tue ### ### ### ### 74,342 0 12.4 12.4 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 77.1 77.1 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.325 0.325 ### ### ### ### 0.0
2006-Dec-11 Mon ### ### 0.325 0.325 ### ### ###
2006-Dec-08 Fri ### ### 0.325 0.325 ### ### ###
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 87,928 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 96,250 0 ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.325 0.325 ### ### 40,350 6,556 1.9 1.9 0.0
2006-Nov-30 Thu ### ### 0.325 0.325 7,970 ### 19.0 19.0 ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.345 ### 0.345 ### 77.8 77.8 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 93.1 93.1 0.0
2006-Nov-13 Mon ### ### ### ### 28,343 0 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### 0.29 0.29 ### ### ###
2006-Nov-08 Wed ### ### ### ### 40,355 0 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0.325 0.325 0.325 0.325 ### ### ###
2006-Nov-02 Thu ### ### ### ### 41,645 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 13,355 0 19.4 19.4 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.325 0.325 ### ### 19.4 19.4 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.325 ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 112,528 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 31,544 0 2.7 2.7 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.355 0.355 9.5 9.5 0.0
2006-Oct-05 Thu ### ### ### ### 6.8 6.8 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### 0.355 ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.385 0.385 0.385 0.385 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 89.2 89.2 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### 0.355 0.355 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### 0.4 ### ### 92.1 92.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 47,787 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 31,257 0 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 77,757 0 99.8 99.8 0.0
2006-Aug-21 Mon ### ### 0.29 0.29 9.0 9.0 ###
2006-Aug-18 Fri ### ### ### ### 25,243 0 ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### 0.28 0.28 0.8 0.8 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 7.0 7.0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.41 0.41 ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2006-Jul-25 Tue 0.4 0.4 ### ### 14.1 14.1 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.4 0.4 ### ### 24.8 24.8 0.0
2006-Jul-20 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 61,850 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 88.6 88.6 0.0
2006-Jul-12 Wed 0.345 ### 0.345 0.345 80,928 ### ### ### 0.0
2006-Jul-11 Tue 0.325 ### ### ### 83.7 83.7 0.0
2006-Jul-10 Mon 0.325 0.325 0.325 0.325 ### ### ###
2006-Jul-07 Fri 0.29 ### 0.29 ### 94.2 94.2 0.0
2006-Jul-06 Thu 0.29 ### 0.29 0.29 60.9 60.9 ###
2006-Jul-05 Wed 0.26 ### ### ### 261,853 0 99.9 99.9 0.0
2006-Jul-04 Tue 0.28 0.28 0.27 0.27 ### ### ###
2006-Jul-03 Mon 0.28 0.28 0.28 0.28 66.1 66.1 ###
2006-Jun-30 Fri 0.285 0.285 0.27 0.28 ### ### ###
2006-Jun-28 Wed ### ### 0.285 0.29 9.8 9.8 ###
2006-Jun-27 Tue ### ### ### ### 95.6 95.6 0.0
2006-Jun-26 Mon ### ### 0.29 ### 4.5 4.5 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 33,345 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 58,425 0 18.3 18.3 0.0
2006-Jun-15 Thu ### ### ### ### 5.0 5.0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 57,750 0 14.9 14.9 0.0
2006-Jun-09 Fri ### ### ### ### 95.9 95.9 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### 0.4 ### ### ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 14.8 14.8 0.0
2006-May-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0.4 ### 0.4 ### ### ### 0.0
2006-May-25 Thu ### 0.4 ### 0.4 88.5 88.5 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### 0.375 0.375 ### ### ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### 0.4 ### ### ### ### 0.0
2006-May-18 Thu 0.4 0.4 0.4 0.4 23,641 9,456 ### ### 0.0
2006-May-17 Wed 0.4 0.41 0.4 0.41 ### ### ###
2006-May-16 Tue 0.4 0.4 ### ### 26.1 26.1 0.0
2006-May-15 Mon 0.41 0.42 0.4 0.4 22.6 22.6 0.0
2006-May-12 Fri 0.4 0.41 0.4 0.41 88.1 88.1 ###
2006-May-11 Thu 0.41 0.41 ### ### 6.6 6.6 0.0
2006-May-10 Wed 0.43 0.43 0.41 0.41 ### ### ###
2006-May-09 Tue 0.42 0.42 0.42 0.42 65.6 65.6 ###
2006-May-08 Mon 0.42 0.43 0.4 0.43 45,350 18,820 83.5 83.5 ###
2006-May-05 Fri ### 0.42 ### 0.42 96.5 96.5 ###
2006-May-04 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2006-May-03 Wed ### 0.4 0.375 0.385 153,655 59,541 24.3 24.3 0.0
2006-May-02 Tue ### ### ### ### 89.0 89.0 0.0
2006-May-01 Mon 0.41 0.41 ### ### 2.3 2.3 0.0
2006-Apr-28 Fri 0.5 0.5 0.4 0.41 357,858 ### ### ### ###
2006-Apr-27 Thu 0.55 0.55 0.525 0.525 ### ### 0.0
2006-Apr-26 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Apr-24 Mon 0.55 0.56 0.55 0.56 83.1 83.1 ###
2006-Apr-21 Fri 0.55 0.56 0.55 0.55 ### ### ###
2006-Apr-20 Thu 0.55 0.56 0.54 0.55 ### ### ###
2006-Apr-19 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2006-Apr-18 Tue 0.53 0.53 0.52 0.52 18.1 18.1 0.0
2006-Apr-13 Thu 0.54 0.54 0.54 0.54 71.4 71.4 0.0
2006-Apr-11 Tue 0.55 0.56 0.55 0.56 ### ### ###
2006-Apr-10 Mon 0.54 0.54 ### 0.54 72.0 72.0 0.0
2006-Apr-07 Fri 0.58 0.58 0.54 0.54 31,186 ### 2.1 2.1 0.0
2006-Apr-06 Thu 0.5 0.57 0.5 0.56 98.0 98.0 ###
2006-Apr-05 Wed 0.475 0.49 0.47 0.48 41,345 19,845 ### ### 0.0
2006-Apr-04 Tue 0.47 0.47 0.47 0.47 ### ### ###
2006-Apr-03 Mon 0.485 0.485 0.475 0.475 ### ### ###
2006-Mar-31 Fri ### ### 0.485 0.485 61,858 ### ### ### 0.0
2006-Mar-30 Thu 0.48 ### 0.48 ### ### ### 0.0
2006-Mar-29 Wed 0.47 0.48 0.455 0.48 105,982 49,546 ### ### 0.0
2006-Mar-28 Tue 0.49 0.49 0.47 0.47 96,620 46,377 ### ### ###
2006-Mar-27 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Mar-24 Fri 0.51 0.51 0.49 0.49 7.4 7.4 ###
2006-Mar-23 Thu ### 0.51 ### 0.51 ### ### ###
2006-Mar-22 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Mar-21 Tue 0.52 0.53 0.5 0.53 ### ### 0.0
2006-Mar-20 Mon 0.51 0.52 0.5 0.52 74,125 ### ### ### 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.54 0.54 0.51 0.51 5.2 5.2 ###
2006-Mar-15 Wed ### 0.51 ### 0.51 89.1 89.1 ###
2006-Mar-14 Tue 0.51 0.51 0.48 0.48 ### ### 0.0
2006-Mar-13 Mon ### 0.53 0.5 0.5 9.3 9.3 0.0
2006-Mar-10 Fri 0.54 0.54 0.54 0.54 4,372 ### ### ### 0.0
2006-Mar-09 Thu 0.53 0.54 ### 0.54 94,628 25,549 81.0 81.0 0.0
2006-Mar-08 Wed ### 0.54 ### 0.54 76.0 76.0 0.0
2006-Mar-07 Tue 0.545 0.545 0.525 0.54 53,922 28,848 ### ### 0.0
2006-Mar-06 Mon 0.54 0.55 0.54 0.545 76.3 76.3 0.0
2006-Mar-03 Fri 0.545 0.56 0.525 0.525 109,880 ### 7.3 7.3 0.0
2006-Mar-02 Thu 0.53 0.545 0.53 0.54 78.8 78.8 0.0
2006-Mar-01 Wed 0.5 ### 0.49 0.53 120,773 29,589 ### ### 0.0
2006-Feb-28 Tue 0.52 0.53 0.475 0.5 ### ### 0.0
2006-Feb-27 Mon 0.57 0.575 0.52 0.52 1.9 1.9 0.0
2006-Feb-24 Fri 0.55 0.56 0.55 0.56 ### ### ###
2006-Feb-23 Thu 0.59 ### 0.545 0.55 114,980 ### ### ### ###
2006-Feb-22 Wed 0.645 0.645 0.57 0.58 336,650 ### 1.1 1.1 ###
2006-Feb-21 Tue ### ### 0.655 0.655 18.6 18.6 ###
2006-Feb-20 Mon ### ### ### 0.655 ### ### ###
2006-Feb-17 Fri 0.645 ### 0.645 ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### 0.685 ### 0.685 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 76,328 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 10,222 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 7,078 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 70,922 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 65,928 0 93.3 93.3 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.7 0.7 ### 0.7 54,422 19,047 ### ### ###
2006-Feb-01 Wed 0.7 0.7 ### 0.7 ### ### ###
2006-Jan-31 Tue 0.72 0.72 0.7 0.72 176,983 125,657 ### ### ###
2006-Jan-30 Mon 0.725 0.73 0.72 0.72 ### ### ###
2006-Jan-27 Fri 0.71 0.72 0.71 0.72 ### ### ###
2006-Jan-25 Wed 0.73 0.73 0.71 0.71 ### ### ###
2006-Jan-24 Tue 0.73 0.73 0.725 0.725 29.1 29.1 ###
2006-Jan-23 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2006-Jan-20 Fri 0.73 ### 0.73 ### ### ### 0.0
2006-Jan-19 Thu 0.75 0.76 0.73 0.74 114,342 85,184 18.4 18.4 0.1
2006-Jan-18 Wed 0.78 0.78 0.75 0.75 14.6 14.6 ###
2006-Jan-17 Tue 0.825 0.825 0.8 0.8 15,550 ### ### ### 0.1
2006-Jan-16 Mon 0.76 0.81 0.76 0.81 87,976 ### 96.1 96.1 0.1
2006-Jan-13 Fri 0.77 0.77 0.75 0.76 149,682 113,758 ### ### 0.1
2006-Jan-12 Thu 0.78 0.78 ### ### 15.7 15.7 0.0
2006-Jan-11 Wed 0.8 0.8 0.775 0.775 36,550 28,783 9.7 9.7 0.1
2006-Jan-10 Tue 0.82 0.82 0.785 0.79 9.7 9.7 ###
2006-Jan-09 Mon 0.785 0.825 0.785 0.82 ### ### 0.1
2006-Jan-06 Fri 0.725 0.77 0.725 0.77 ### ### 0.1
2006-Jan-05 Thu 0.7 0.75 0.7 0.71 83.2 83.2 ###
2006-Jan-04 Wed ### 0.7 ### 0.7 97.8 97.8 ###
2006-Jan-03 Tue ### 0.7 ### ### 88.3 88.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 87.9 87.9 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 8.8 8.8 0.0
2005-Dec-20 Tue ### ### 0.655 ### 38,584 ### 27.3 27.3 0.0
2005-Dec-19 Mon ### 0.71 ### 0.7 84.7 84.7 ###
2005-Dec-16 Fri 0.71 0.71 ### ### 36,650 ### 4.1 4.1 0.0
2005-Dec-15 Thu 0.7 0.7 0.7 0.7 11,750 8,225 74.1 74.1 ###
2005-Dec-14 Wed 0.7 0.71 ### 0.71 82.7 82.7 ###
2005-Dec-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Dec-12 Mon 0.71 ### 0.7 0.7 20.3 20.3 ###
2005-Dec-09 Fri 0.7 0.71 ### 0.7 ### ### ###
2005-Dec-08 Thu 0.675 0.71 0.675 0.7 ### ### ###
2005-Dec-07 Wed ### ### ### ### 37,750 0 ### ### 0.0
2005-Dec-06 Tue ### 0.7 0.675 0.675 16.9 16.9 0.0
2005-Dec-05 Mon 0.7 0.7 ### 0.7 ### ### ###
2005-Dec-02 Fri ### 0.7 ### ### 62,170 21,759 ### ### 0.0
2005-Dec-01 Thu 0.655 0.655 ### ### 17.2 17.2 0.0
2005-Nov-30 Wed ### ### ### 0.655 ### ### ###
2005-Nov-29 Tue ### ### ### ### 4.4 4.4 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### 0.7 ### 0.7 93.2 93.2 ###
2005-Nov-24 Thu ### ### ### ### 25,750 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.71 0.71 0.7 0.7 ### ### ###
2005-Nov-21 Mon 0.7 0.71 0.7 0.71 81.4 81.4 ###
2005-Nov-18 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Nov-17 Thu 0.7 0.7 ### ### 8.3 8.3 0.0
2005-Nov-16 Wed 0.7 0.7 ### ### 20.1 20.1 0.0
2005-Nov-15 Tue 0.685 ### 0.685 0.7 87.7 87.7 ###
2005-Nov-14 Mon 0.72 0.72 ### 0.7 ### ### ###
2005-Nov-11 Fri ### ### 0.72 0.73 171,050 61,578 5.5 5.5 0.1
2005-Nov-10 Thu 0.785 0.79 0.77 0.77 27,372 21,350 17.0 17.0 0.1
2005-Nov-09 Wed 0.76 0.785 0.76 0.785 21,628 ### 92.5 92.5 ###
2005-Nov-08 Tue 0.78 0.79 0.76 0.76 47,559 36,858 13.0 13.0 0.1
2005-Nov-07 Mon 0.78 0.79 0.775 0.78 72,050 56,379 73.5 73.5 0.1
2005-Nov-04 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2005-Nov-03 Thu ### ### 0.79 0.79 ### ### ###
2005-Nov-02 Wed 0.79 ### 0.79 ### 78.4 78.4 0.0
2005-Nov-01 Tue 0.79 0.81 0.79 0.81 ### ### 0.1
2005-Oct-31 Mon 0.77 0.77 0.77 0.77 63.8 63.8 0.1
2005-Oct-28 Fri 0.79 0.79 0.74 0.74 3.1 3.1 0.1
2005-Oct-27 Thu 0.8 0.8 0.8 0.8 650 520 ### ### 0.1
2005-Oct-26 Wed 0.79 0.79 0.79 0.79 63.6 63.6 ###
2005-Oct-25 Tue ### ### 0.78 0.79 74,984 29,243 10.5 10.5 ###
2005-Oct-24 Mon 0.81 ### 0.81 ### ### ### 0.0
2005-Oct-21 Fri 0.84 0.86 0.81 0.86 87.6 87.6 ###
2005-Oct-20 Thu 0.86 0.87 0.84 0.84 23.6 23.6 ###
2005-Oct-19 Wed 0.89 0.89 0.86 0.86 ### ### ###
2005-Oct-18 Tue 0.86 0.89 0.86 0.89 90.2 90.2 ###
2005-Oct-17 Mon 0.845 ### 0.83 0.86 ### ### ###
2005-Oct-14 Fri 0.83 0.845 0.83 0.84 ### ### ###
2005-Oct-13 Thu 0.85 0.85 0.82 0.82 9.9 9.9 0.1
2005-Oct-12 Wed 0.85 0.86 0.85 0.85 65.0 65.0 ###
2005-Oct-11 Tue 0.84 0.87 ### 0.85 81.6 81.6 ###
2005-Oct-10 Mon 0.85 0.85 0.845 0.85 ### ### ###
2005-Oct-07 Fri 0.81 0.86 0.81 0.84 111,851 ### ### ### ###
2005-Oct-06 Thu 0.85 0.85 0.775 0.78 244,683 ### ### ### 0.1
2005-Oct-05 Wed 0.89 0.89 0.845 0.845 ### ### ###
2005-Oct-04 Tue ### ### 0.89 0.89 32,370 ### ### ### ###
2005-Oct-03 Mon ### ### ### ### 86,486 0 ### ### 0.0
2005-Sep-30 Fri 0.88 ### 0.88 ### 103,441 ### ### ### 0.0
2005-Sep-29 Thu 0.875 0.875 0.85 0.875 ### ### 0.1
2005-Sep-28 Wed ### ### 0.875 0.875 194,450 85,071 9.1 9.1 0.1
2005-Sep-27 Tue 0.86 0.89 0.86 0.88 175,486 153,550 ### ### 0.1
2005-Sep-26 Mon 0.82 ### 0.82 0.855 133,253 ### ### ### ###
2005-Sep-23 Fri 0.84 0.85 0.83 0.83 61,250 51,450 ### ### ###
2005-Sep-22 Thu ### 0.84 0.81 0.83 ### ### ###
2005-Sep-21 Wed ### 0.83 ### ### 86.4 86.4 0.0
2005-Sep-20 Tue 0.78 ### 0.775 0.79 77.6 77.6 ###
2005-Sep-19 Mon 0.77 0.8 0.77 0.78 ### ### 0.1
2005-Sep-16 Fri 0.77 0.78 0.76 0.77 ### ### 0.1
2005-Sep-15 Thu 0.77 0.77 0.76 0.77 ### ### 0.1
2005-Sep-14 Wed 0.75 0.8 0.75 0.76 334,848 ### ### ### 0.1
2005-Sep-13 Tue 0.75 0.75 0.72 0.72 ### ### ###
2005-Sep-12 Mon 0.75 0.75 0.75 0.75 69.1 69.1 ###
2005-Sep-09 Fri 0.75 0.75 0.74 0.74 134,177 ### ### ### 0.1
2005-Sep-08 Thu 0.75 0.75 0.73 0.73 189,250 140,045 ### ### 0.1
2005-Sep-07 Wed 0.74 0.75 0.73 0.75 78.6 78.6 ###
2005-Sep-06 Tue 0.72 0.76 ### ### 159,023 60,428 ### ### 0.0
2005-Sep-05 Mon ### 0.72 0.71 0.72 183,752 131,382 ### ### ###
2005-Sep-02 Fri ### 0.7 ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### 0.655 ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 89.2 89.2 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.645 ### 0.645 ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 0.655 0.655 ### ### 58,720 ### 7.0 7.0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 93,851 0 25.0 25.0 0.0
2005-Aug-17 Wed ### ### ### ### 47,756 0 ### ### 0.0
2005-Aug-16 Tue 0.685 ### ### ### 24.1 24.1 0.0
2005-Aug-15 Mon ### ### ### ### 354,750 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 187,371 0 94.0 94.0 0.0
2005-Aug-11 Thu ### ### ### ### 117,489 0 90.3 90.3 0.0
2005-Aug-10 Wed 0.59 ### 0.585 0.59 68.3 68.3 0.0
2005-Aug-09 Tue ### ### 0.585 0.585 ### ### ###
2005-Aug-08 Mon 0.585 ### 0.585 ### ### ### 0.0
2005-Aug-05 Fri 0.58 0.58 0.58 0.58 11,770 6,826 ### ### ###
2005-Aug-04 Thu 0.59 0.59 0.59 0.59 56,148 33,127 ### ### 0.0
2005-Aug-03 Wed ### 0.59 ### 0.59 56,757 16,743 93.4 93.4 0.0
2005-Aug-02 Tue 0.575 0.575 ### 0.57 44,528 ### ### ### ###
2005-Aug-01 Mon 0.57 0.575 ### 0.575 ### ### ###
2005-Jul-29 Fri 0.57 0.57 0.56 0.56 ### ### ###
2005-Jul-28 Thu 0.57 0.585 0.555 0.56 115,748 65,976 19.4 19.4 ###
2005-Jul-27 Wed ### 0.57 ### 0.57 76.7 76.7 ###
2005-Jul-26 Tue 0.57 0.57 ### ### 34,255 ### 23.6 23.6 0.0
2005-Jul-25 Mon 0.59 0.59 0.57 0.58 ### ### ###
2005-Jul-22 Fri 0.57 0.59 0.57 0.59 62,422 ### 91.2 91.2 0.0
2005-Jul-21 Thu ### ### 0.57 0.57 ### ### ###
2005-Jul-20 Wed ### ### 0.58 0.58 ### ### ###
2005-Jul-19 Tue ### ### 0.57 0.57 314,478 89,626 4.7 4.7 ###
2005-Jul-18 Mon 0.59 ### 0.58 0.59 ### ### 0.0
2005-Jul-15 Fri 0.59 ### 0.57 0.575 443,647 ### 11.4 11.4 ###
2005-Jul-14 Thu 0.55 0.57 0.54 0.56 ### ### ###
2005-Jul-13 Wed ### 0.52 0.47 0.52 89.5 89.5 0.0
2005-Jul-12 Tue 0.56 0.57 ### ### 0.7 0.7 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 18:57:53 thru 2024-03-28 18:57:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000