Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 05:57:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CMW .. Thursday 28th March 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section



End of day Prices (full format),

150 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2
2024-Mar-28 Thu 0.425 0.445 0.425 ### 2,809,324 1,222,055 77.8 77.8 0.0
2024-Mar-27 Wed 0.425 0.43 0.42 0.425 ### ### ###
2024-Mar-26 Tue ### ### 0.425 0.425 2,198,282 ### ### ### ###
2024-Mar-25 Mon ### 0.44 0.43 0.43 25.5 25.5 ###
2024-Mar-22 Fri 0.44 0.44 0.43 ### 765,875 333,155 29.0 29.0 0.0
2024-Mar-21 Thu 0.45 0.4525 ### 0.44 ### ### ###
2024-Mar-20 Wed 0.445 0.45 ### 0.445 2,020,444 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.43 0.45 0.425 0.45 3,222,075 1,409,657 92.2 92.2 0.0
2024-Mar-18 Mon ### ### 0.42 0.43 396,472 83,259 29.7 29.7 ###
2024-Mar-15 Fri 0.43 ### 0.42 ### 75.7 75.7 0.0
2024-Mar-14 Thu 0.44 0.44 0.43 0.43 17.8 17.8 ###
2024-Mar-13 Wed 0.44 0.445 ### 0.44 960,955 ### ### ### ###
2024-Mar-12 Tue 0.44 0.445 0.43 0.44 ### ### ###
2024-Mar-11 Mon 0.44 0.44 0.4175 ### 2,875,470 1,232,857 32.5 32.5 0.0
2024-Mar-08 Fri 0.425 ### 0.425 ### 1,420,483 301,852 ### ### 0.0
2024-Mar-07 Thu 0.44 0.44 0.42 0.42 1,560,929 ### ### ### ###
2024-Mar-06 Wed 0.425 ### 0.42 ### 84.6 84.6 0.0
2024-Mar-05 Tue 0.44 0.44 0.42 0.43 20.9 20.9 ###
2024-Mar-04 Mon 0.42 0.4425 ### 0.44 3,053,679 675,626 ### ### ###
2024-Mar-01 Fri 0.4 0.42 0.4 0.42 2,321,051 ### 90.4 90.4 ###
2024-Feb-29 Thu ### ### ### 0.4 2,581,048 0 79.4 79.4 0.0
2024-Feb-28 Wed ### ### ### ### 2,755,226 0 ### ### 0.0
2024-Feb-27 Tue 0.4 0.4 0.385 ### 20.7 20.7 0.0
2024-Feb-26 Mon ### 0.4 ### 0.4 1,020,849 ### 80.6 80.6 0.0
2024-Feb-23 Fri 0.4 ### 0.3925 ### ### ### 0.0
2024-Feb-22 Thu ### 0.4 ### 0.4 2,659,546 ### ### ### 0.0
2024-Feb-21 Wed ### 0.385 ### 0.385 2,304,678 443,650 ### ### 0.0
2024-Feb-20 Tue 0.385 ### 0.375 ### 1,815,078 340,327 24.1 24.1 0.0
2024-Feb-19 Mon 0.4 0.4 0.385 ### ### ### 0.0
2024-Feb-16 Fri ### 0.4075 ### 0.4 2,209,279 450,140 ### ### 0.0
2024-Feb-15 Thu ### 0.4 0.3925 0.4 77.6 77.6 0.0
2024-Feb-14 Wed 0.4 0.4025 ### ### ### ### 0.0
2024-Feb-13 Tue ### 0.4125 ### ### 663,325 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### 0.41 28.7 28.7 ###
2024-Feb-09 Fri ### ### 0.4 ### 1,396,157 ### 84.7 84.7 0.0
2024-Feb-08 Thu ### 0.41 ### ### 83.4 83.4 0.0
2024-Feb-07 Wed ### 0.4 ### ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.4 0.4 0.3875 ### 18.3 18.3 0.0
2024-Feb-05 Mon 0.41 ### 0.4 ### 1,439,545 ### ### ### 0.0
2024-Feb-02 Fri ### 0.42 0.41 ### 1,339,927 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 1,593,071 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.42 0.4075 ### 2,011,786 832,376 ### ### 0.0
2024-Jan-30 Tue 0.4 ### 0.4 ### 1,890,023 ### 88.2 88.2 0.0
2024-Jan-29 Mon 0.385 ### 0.385 0.4 90.9 90.9 0.0
2024-Jan-25 Thu 0.385 ### 0.385 ### 81.0 81.0 0.0
2024-Jan-24 Wed 0.375 ### 0.375 ### ### ### 0.0
2024-Jan-23 Tue ### 0.385 0.375 0.375 1,484,826 ### ### ### ###
2024-Jan-22 Mon ### 0.385 0.375 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.385 ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 0.375 0.375 2,174,975 ### 8.1 8.1 ###
2024-Jan-17 Wed ### 0.4 ### ### ### ### 0.0
2024-Jan-16 Tue 0.4 ### ### 0.4 1,375,244 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### 0.4 ### ### 0.0
2024-Jan-12 Fri 0.4 ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.4 ### ### ### 1,198,941 0 81.2 81.2 0.0
2024-Jan-10 Wed 0.4 ### ### 0.4 ### ### 0.0
2024-Jan-09 Tue 0.41 ### ### ### 3,371,953 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 24.3 24.3 0.0
2024-Jan-05 Fri 0.41 ### ### 0.41 2,071,520 0 70.5 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.42 0.4 0.41 2,315,622 ### 30.2 30.2 ###
2024-Jan-02 Tue 0.42 0.4275 0.41 ### 1,300,351 544,521 ### ### 0.0
2023-Dec-29 Fri 0.425 0.425 0.42 0.42 18.4 18.4 ###
2023-Dec-28 Thu 0.425 0.4325 ### 0.43 76.0 76.0 ###
2023-Dec-27 Wed 0.425 ### ### 0.425 ### ### ###
2023-Dec-22 Fri 0.42 0.4275 ### 0.425 79.3 79.3 ###
2023-Dec-21 Thu ### 0.43 0.41 0.425 ### ### ###
2023-Dec-20 Wed 0.41 0.4175 ### 0.41 3,659,485 ### ### ### ###
2023-Dec-19 Tue ### ### 0.385 0.41 74.0 74.0 ###
2023-Dec-18 Mon 0.43 0.43 0.4 ### 5,906,226 2,451,083 7.0 7.0 0.0
2023-Dec-15 Fri 0.47 0.475 0.42 0.42 91,123,025 40,777,553 ### ### ###
2023-Dec-14 Thu 0.45 0.47 0.4475 ### ### ### 0.0
2023-Dec-13 Wed 0.45 0.455 0.43 ### 14.6 14.6 0.0
2023-Dec-12 Tue 0.45 0.4525 0.44 0.45 69.8 69.8 0.0
2023-Dec-11 Mon 0.45 0.45 0.44 0.45 73.3 73.3 0.0
2023-Dec-08 Fri 0.445 0.445 0.43 0.445 2,790,679 1,220,922 62.8 62.8 ###
2023-Dec-07 Thu 0.44 0.445 0.43 0.44 3,745,847 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.43 0.445 0.42 0.44 77.1 77.1 ###
2023-Dec-05 Tue ### 0.44 0.42 0.42 2,649,955 1,139,480 ### ### ###
2023-Dec-04 Mon 0.44 0.445 0.43 ### 29.9 29.9 0.0
2023-Dec-01 Fri 0.445 0.445 0.43 0.43 1,767,426 773,248 14.8 14.8 ###
2023-Nov-30 Thu ### 0.44 0.425 0.44 9,130,442 ### 75.6 75.6 ###
2023-Nov-29 Wed 0.42 ### ### 0.43 5,521,677 0 ### ### ###
2023-Nov-28 Tue 0.4 0.42 ### ### 4,196,149 ### 89.8 89.8 0.0
2023-Nov-27 Mon 0.41 0.41 ### 0.4 2,668,777 ### ### ### 0.0
2023-Nov-24 Fri 0.41 ### 0.4 0.41 67.8 67.8 ###
2023-Nov-23 Thu 0.41 0.4125 0.4 ### 27.9 27.9 0.0
2023-Nov-22 Wed 0.43 ### 0.41 ### ### ### 0.0
2023-Nov-21 Tue 0.43 0.4375 0.42 0.43 5,330,780 2,285,571 ### ### ###
2023-Nov-20 Mon ### ### 0.4125 0.425 22.7 22.7 ###
2023-Nov-17 Fri 0.425 0.4375 ### 0.43 5,102,322 ### 78.3 78.3 ###
2023-Nov-16 Thu ### 0.43 0.4 0.43 5,765,476 2,392,672 ### ### ###
2023-Nov-15 Wed ### 0.41 ### ### 93.5 93.5 0.0
2023-Nov-14 Tue ### ### ### 0.375 ### ### ###
2023-Nov-13 Mon ### ### ### 0.375 ### ### ###
2023-Nov-10 Fri ### 0.375 ### 0.375 1,322,171 ### 79.6 79.6 ###
2023-Nov-09 Thu ### ### ### 0.375 1,759,782 0 ### ### ###
2023-Nov-08 Wed 0.375 0.3775 ### 0.375 12,188,559 ### ### ### ###
2023-Nov-07 Tue 0.375 0.375 ### ### 21.3 21.3 0.0
2023-Nov-06 Mon 0.375 ### ### 0.375 3,293,976 0 ### ### ###
2023-Nov-03 Fri 0.355 ### 0.355 ### 3,259,120 ### 86.4 86.4 0.0
2023-Nov-02 Thu 0.325 0.355 0.325 ### 94.8 94.8 0.0
2023-Nov-01 Wed ### 0.325 0.3125 0.325 5,602,954 1,785,941 80.6 80.6 ###
2023-Oct-31 Tue 0.325 0.325 ### ### 8,412,942 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 11.2 11.2 0.0
2023-Oct-27 Fri 0.345 ### ### ### 6,208,156 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### 0.345 3,459,152 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 3,570,071 0 ### ### 0.0
2023-Oct-24 Tue ### 0.375 ### ### 3,156,749 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 82.7 82.7 0.0
2023-Oct-20 Fri ### 0.375 0.355 ### 1,721,171 628,227 81.7 81.7 0.0
2023-Oct-19 Thu 0.375 0.375 ### 0.375 3,477,251 651,984 ### ### ###
2023-Oct-18 Wed 0.4 0.4 0.375 ### 4,466,082 ### ### ### 0.0
2023-Oct-17 Tue ### 0.4 ### ### 4,289,358 857,871 ### ### 0.0
2023-Oct-16 Mon ### ### 0.355 ### 4,221,923 ### ### ### 0.0
2023-Oct-13 Fri ### 0.375 ### ### 2,893,050 542,446 ### ### 0.0
2023-Oct-12 Thu ### 0.3775 ### ### ### ### 0.0
2023-Oct-11 Wed 0.355 0.375 ### ### ### ### 0.0
2023-Oct-10 Tue 0.355 ### ### 0.355 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.355 0.345 0.355 83.3 83.3 0.0
2023-Oct-06 Fri 0.355 0.355 ### 0.345 18.6 18.6 0.0
2023-Oct-05 Thu 0.345 0.355 0.3375 0.355 87.6 87.6 0.0
2023-Oct-04 Wed ### ### ### 0.345 4,595,772 0 14.1 14.1 0.0
2023-Oct-03 Tue ### 0.375 ### ### ### ### 0.0
2023-Oct-02 Mon 0.375 0.385 0.375 ### 1,711,087 ### 80.3 80.3 0.0
2023-Sep-29 Fri ### 0.385 ### ### 75.2 75.2 0.0
2023-Sep-28 Thu 0.375 ### ### 0.375 68.1 68.1 ###
2023-Sep-27 Wed ### 0.4 ### ### 2,547,475 ### 23.7 23.7 0.0
2023-Sep-26 Tue 0.4 ### ### 0.4 2,521,088 0 ### ### 0.0
2023-Sep-25 Mon 0.41 0.41 ### ### 25.7 25.7 0.0
2023-Sep-22 Fri ### 0.41 0.385 ### ### ### 0.0
2023-Sep-21 Thu ### 0.42 0.4 0.4 14.1 14.1 0.0
2023-Sep-20 Wed 0.425 0.43 ### ### 3,194,957 ### 21.0 21.0 0.0
2023-Sep-19 Tue 0.425 0.43 ### 0.425 73.0 73.0 ###
2023-Sep-18 Mon 0.425 ### 0.425 0.43 83.1 83.1 ###
2023-Sep-15 Fri 0.45 0.45 0.43 0.43 ### ### ###
2023-Sep-14 Thu 0.425 0.445 0.42 0.44 88.9 88.9 ###
2023-Sep-13 Wed 0.43 ### 0.425 0.425 2,305,324 489,881 29.4 29.4 ###
2023-Sep-12 Tue 0.43 ### 0.425 0.43 2,785,123 ### ### ### ###
2023-Sep-11 Mon ### 0.44 ### ### ### ### 0.0
2023-Sep-08 Fri 0.44 0.45 0.43 ### 2,224,652 978,846 23.9 23.9 0.0
2023-Sep-07 Thu 0.44 0.4475 ### 0.44 75.2 75.2 ###
2023-Sep-06 Wed 0.46 0.47 0.44 0.44 5,408,844 2,461,024 9.2 9.2 ###
2023-Sep-05 Tue 0.475 0.475 ### ### 1,745,784 414,623 21.0 21.0 0.0
2023-Sep-04 Mon 0.47 0.485 ### 0.475 2,098,554 ### 77.4 77.4 ###
2023-Sep-01 Fri 0.485 0.49 0.47 0.47 ### ### ###
2023-Aug-31 Thu 0.485 0.5 0.48 0.485 3,359,120 ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.49 0.5 0.4825 ### 2,346,471 ### ### ### 0.0
2023-Aug-29 Tue 0.485 0.485 0.475 0.48 ### ### 0.0
2023-Aug-28 Mon ### ### 0.475 0.48 1,238,883 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:57:58 thru 2024-03-29 05:57:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000