(CMW) CROMWELL PROPERTY GROUP Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 11:48:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMW) CROMWELL PROPERTY GROUP Daily Prices...

TOC Company Info for CMW Limits

Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code	CMW
Listing Name	CROMWELL PROPERTY GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	CROMWELL GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000CMW8

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CMW .. Tuesday 23rd April 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	177,951,843	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMW Bottom

1 2 3 Next >>

End of day Prices (full format),

2400 Days for (CMW) CROMWELL PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2
2024-Apr-23 Tue	0.4	0.41	0.4	###	1,394,256	564,673	###	###	0.0
2024-Apr-22 Mon	0.4	###	###	0.4	1,161,554	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###			###	###	0.0
2024-Apr-18 Thu	###	0.41	0.4	###	1,003,925	406,589	63.3	63.3	0.0
2024-Apr-17 Wed	0.42	0.42	###	###	1,254,052	263,350	###	###	0.0
2024-Apr-16 Tue	0.425	0.425	###	###	1,510,223	320,922	28.6	28.6	0.0
2024-Apr-15 Mon	###	###	0.425	0.425	1,030,948	219,076	22.1	22.1	###
2024-Apr-12 Fri	0.43	###	0.43	###	594,387	###	74.9	74.9	0.0
2024-Apr-11 Thu	###	0.44	0.43	###	1,454,929	###	59.9	59.9	0.0
2024-Apr-10 Wed	###	0.445	0.43	0.44			###	###	###
2024-Apr-09 Tue	0.43	###	0.43	###			77.0	77.0	0.0
2024-Apr-08 Mon	0.43	0.44	0.43	0.43	1,372,422	###	###	###	###
2024-Apr-05 Fri	0.43	###	0.425	0.43			###	###	###
2024-Apr-04 Thu	0.43	0.44	0.43	0.43	754,075	328,022	64.6	64.6	###
2024-Apr-03 Wed	0.44	0.44	0.425	0.43	1,439,329	###	###	###	###
2024-Apr-02 Tue	0.43	0.44	0.425	0.44	1,959,623	###	###	###	###
2024-Mar-28 Thu	0.425	0.445	0.425	###	2,809,324	1,222,055	77.8	77.8	0.0
2024-Mar-27 Wed	0.425	0.43	0.42	0.425			###	###	###
2024-Mar-26 Tue	###	###	0.425	0.425	2,198,282	###	###	###	###
2024-Mar-25 Mon	###	0.44	0.43	0.43			25.5	25.5	###
2024-Mar-22 Fri	0.44	0.44	0.43	###	765,875	333,155	29.0	29.0	0.0
2024-Mar-21 Thu	0.45	0.4525	###	0.44			###	###	###
2024-Mar-20 Wed	0.445	0.45	###	0.445	2,020,444	###	71.9	71.9	###
2024-Mar-19 Tue	0.43	0.45	0.425	0.45	3,222,075	1,409,657	92.2	92.2	0.0
2024-Mar-18 Mon	###	###	0.42	0.43	396,472	83,259	29.7	29.7	###
2024-Mar-15 Fri	0.43	###	0.42	###			75.7	75.7	0.0
2024-Mar-14 Thu	0.44	0.44	0.43	0.43			17.8	17.8	###
2024-Mar-13 Wed	0.44	0.445	###	0.44	960,955	###	###	###	###
2024-Mar-12 Tue	0.44	0.445	0.43	0.44			###	###	###
2024-Mar-11 Mon	0.44	0.44	0.4175	###	2,875,470	1,232,857	32.5	32.5	0.0
2024-Mar-08 Fri	0.425	###	0.425	###	1,420,483	301,852	###	###	0.0
2024-Mar-07 Thu	0.44	0.44	0.42	0.42	1,560,929	###	###	###	###
2024-Mar-06 Wed	0.425	###	0.42	###			84.6	84.6	0.0
2024-Mar-05 Tue	0.44	0.44	0.42	0.43			20.9	20.9	###
2024-Mar-04 Mon	0.42	0.4425	###	0.44	3,053,679	675,626	###	###	###
2024-Mar-01 Fri	0.4	0.42	0.4	0.42	2,321,051	###	90.4	90.4	###
2024-Feb-29 Thu	###	###	###	0.4	2,581,048	0	79.4	79.4	0.0
2024-Feb-28 Wed	###	###	###	###	2,755,226	0	###	###	0.0
2024-Feb-27 Tue	0.4	0.4	0.385	###			20.7	20.7	0.0
2024-Feb-26 Mon	###	0.4	###	0.4	1,020,849	###	80.6	80.6	0.0
2024-Feb-23 Fri	0.4	###	0.3925	###			###	###	0.0
2024-Feb-22 Thu	###	0.4	###	0.4	2,659,546	###	###	###	0.0
2024-Feb-21 Wed	###	0.385	###	0.385	2,304,678	443,650	###	###	0.0
2024-Feb-20 Tue	0.385	###	0.375	###	1,815,078	340,327	24.1	24.1	0.0
2024-Feb-19 Mon	0.4	0.4	0.385	###			###	###	0.0
2024-Feb-16 Fri	###	0.4075	###	0.4	2,209,279	450,140	###	###	0.0
2024-Feb-15 Thu	###	0.4	0.3925	0.4			77.6	77.6	0.0
2024-Feb-14 Wed	0.4	0.4025	###	###			###	###	0.0
2024-Feb-13 Tue	###	0.4125	###	###	663,325	###	###	###	0.0
2024-Feb-12 Mon	###	###	###	0.41			28.7	28.7	###
2024-Feb-09 Fri	###	###	0.4	###	1,396,157	###	84.7	84.7	0.0
2024-Feb-08 Thu	###	0.41	###	###			83.4	83.4	0.0
2024-Feb-07 Wed	###	0.4	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	0.4	0.4	0.3875	###			18.3	18.3	0.0
2024-Feb-05 Mon	0.41	###	0.4	###	1,439,545	###	###	###	0.0
2024-Feb-02 Fri	###	0.42	0.41	###	1,339,927	###	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###	1,593,071	0	73.1	73.1	0.0
2024-Jan-31 Wed	###	0.42	0.4075	###	2,011,786	832,376	###	###	0.0
2024-Jan-30 Tue	0.4	###	0.4	###	1,890,023	###	88.2	88.2	0.0
2024-Jan-29 Mon	0.385	###	0.385	0.4			90.9	90.9	0.0
2024-Jan-25 Thu	0.385	###	0.385	###			81.0	81.0	0.0
2024-Jan-24 Wed	0.375	###	0.375	###			###	###	0.0
2024-Jan-23 Tue	###	0.385	0.375	0.375	1,484,826	###	###	###	###
2024-Jan-22 Mon	###	0.385	0.375	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	0.385	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	0.375	0.375	2,174,975	###	8.1	8.1	###
2024-Jan-17 Wed	###	0.4	###	###			###	###	0.0
2024-Jan-16 Tue	0.4	###	###	0.4	1,375,244	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	0.4			###	###	0.0
2024-Jan-12 Fri	0.4	###	###	###			###	###	0.0
2024-Jan-11 Thu	0.4	###	###	###	1,198,941	0	81.2	81.2	0.0
2024-Jan-10 Wed	0.4	###	###	0.4			###	###	0.0
2024-Jan-09 Tue	0.41	###	###	###	3,371,953	0	###	###	0.0
2024-Jan-08 Mon	###	###	###	###			24.3	24.3	0.0
2024-Jan-05 Fri	0.41	###	###	0.41	2,071,520	0	70.5	70.5	###
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	0.42	0.4	0.41	2,315,622	###	30.2	30.2	###
2024-Jan-02 Tue	0.42	0.4275	0.41	###	1,300,351	544,521	###	###	0.0
2023-Dec-29 Fri	0.425	0.425	0.42	0.42			18.4	18.4	###
2023-Dec-28 Thu	0.425	0.4325	###	0.43			76.0	76.0	###
2023-Dec-27 Wed	0.425	###	###	0.425			###	###	###
2023-Dec-22 Fri	0.42	0.4275	###	0.425			79.3	79.3	###
2023-Dec-21 Thu	###	0.43	0.41	0.425			###	###	###
2023-Dec-20 Wed	0.41	0.4175	###	0.41	3,659,485	###	###	###	###
2023-Dec-19 Tue	###	###	0.385	0.41			74.0	74.0	###
2023-Dec-18 Mon	0.43	0.43	0.4	###	5,906,226	2,451,083	7.0	7.0	0.0
2023-Dec-15 Fri	0.47	0.475	0.42	0.42	91,123,025	40,777,553	###	###	###
2023-Dec-14 Thu	0.45	0.47	0.4475	###			###	###	0.0
2023-Dec-13 Wed	0.45	0.455	0.43	###			14.6	14.6	0.0
2023-Dec-12 Tue	0.45	0.4525	0.44	0.45			69.8	69.8	0.0
2023-Dec-11 Mon	0.45	0.45	0.44	0.45			73.3	73.3	0.0
2023-Dec-08 Fri	0.445	0.445	0.43	0.445	2,790,679	1,220,922	62.8	62.8	###
2023-Dec-07 Thu	0.44	0.445	0.43	0.44	3,745,847	###	67.4	67.4	###
2023-Dec-06 Wed	0.43	0.445	0.42	0.44			77.1	77.1	###
2023-Dec-05 Tue	###	0.44	0.42	0.42	2,649,955	1,139,480	###	###	###
2023-Dec-04 Mon	0.44	0.445	0.43	###			29.9	29.9	0.0
2023-Dec-01 Fri	0.445	0.445	0.43	0.43	1,767,426	773,248	14.8	14.8	###
2023-Nov-30 Thu	###	0.44	0.425	0.44	9,130,442	###	75.6	75.6	###
2023-Nov-29 Wed	0.42	###	###	0.43	5,521,677	0	###	###	###
2023-Nov-28 Tue	0.4	0.42	###	###	4,196,149	###	89.8	89.8	0.0
2023-Nov-27 Mon	0.41	0.41	###	0.4	2,668,777	###	###	###	0.0
2023-Nov-24 Fri	0.41	###	0.4	0.41			67.8	67.8	###
2023-Nov-23 Thu	0.41	0.4125	0.4	###			27.9	27.9	0.0
2023-Nov-22 Wed	0.43	###	0.41	###			###	###	0.0
2023-Nov-21 Tue	0.43	0.4375	0.42	0.43	5,330,780	2,285,571	###	###	###
2023-Nov-20 Mon	###	###	0.4125	0.425			22.7	22.7	###
2023-Nov-17 Fri	0.425	0.4375	###	0.43	5,102,322	###	78.3	78.3	###
2023-Nov-16 Thu	###	0.43	0.4	0.43	5,765,476	2,392,672	###	###	###
2023-Nov-15 Wed	###	0.41	###	###			93.5	93.5	0.0
2023-Nov-14 Tue	###	###	###	0.375			###	###	###
2023-Nov-13 Mon	###	###	###	0.375			###	###	###
2023-Nov-10 Fri	###	0.375	###	0.375	1,322,171	###	79.6	79.6	###
2023-Nov-09 Thu	###	###	###	0.375	1,759,782	0	###	###	###
2023-Nov-08 Wed	0.375	0.3775	###	0.375	12,188,559	###	###	###	###
2023-Nov-07 Tue	0.375	0.375	###	###			21.3	21.3	0.0
2023-Nov-06 Mon	0.375	###	###	0.375	3,293,976	0	###	###	###
2023-Nov-03 Fri	0.355	###	0.355	###	3,259,120	###	86.4	86.4	0.0
2023-Nov-02 Thu	0.325	0.355	0.325	###			94.8	94.8	0.0
2023-Nov-01 Wed	###	0.325	0.3125	0.325	5,602,954	1,785,941	80.6	80.6	###
2023-Oct-31 Tue	0.325	0.325	###	###	8,412,942	###	###	###	0.0
2023-Oct-30 Mon	###	###	###	###			11.2	11.2	0.0
2023-Oct-27 Fri	0.345	###	###	###	6,208,156	0	###	###	0.0
2023-Oct-26 Thu	###	###	###	0.345	3,459,152	0	###	###	0.0
2023-Oct-25 Wed	###	###	###	###	3,570,071	0	###	###	0.0
2023-Oct-24 Tue	###	0.375	###	###	3,156,749	###	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			82.7	82.7	0.0
2023-Oct-20 Fri	###	0.375	0.355	###	1,721,171	628,227	81.7	81.7	0.0
2023-Oct-19 Thu	0.375	0.375	###	0.375	3,477,251	651,984	###	###	###
2023-Oct-18 Wed	0.4	0.4	0.375	###	4,466,082	###	###	###	0.0
2023-Oct-17 Tue	###	0.4	###	###	4,289,358	857,871	###	###	0.0
2023-Oct-16 Mon	###	###	0.355	###	4,221,923	###	###	###	0.0
2023-Oct-13 Fri	###	0.375	###	###	2,893,050	542,446	###	###	0.0
2023-Oct-12 Thu	###	0.3775	###	###			###	###	0.0
2023-Oct-11 Wed	0.355	0.375	###	###			###	###	0.0
2023-Oct-10 Tue	0.355	###	###	0.355			62.7	62.7	0.0
2023-Oct-09 Mon	###	0.355	0.345	0.355			83.3	83.3	0.0
2023-Oct-06 Fri	0.355	0.355	###	0.345			18.6	18.6	0.0
2023-Oct-05 Thu	0.345	0.355	0.3375	0.355			87.6	87.6	0.0
2023-Oct-04 Wed	###	###	###	0.345	4,595,772	0	14.1	14.1	0.0
2023-Oct-03 Tue	###	0.375	###	###			###	###	0.0
2023-Oct-02 Mon	0.375	0.385	0.375	###	1,711,087	###	80.3	80.3	0.0
2023-Sep-29 Fri	###	0.385	###	###			75.2	75.2	0.0
2023-Sep-28 Thu	0.375	###	###	0.375			68.1	68.1	###
2023-Sep-27 Wed	###	0.4	###	###	2,547,475	###	23.7	23.7	0.0
2023-Sep-26 Tue	0.4	###	###	0.4	2,521,088	0	###	###	0.0
2023-Sep-25 Mon	0.41	0.41	###	###			25.7	25.7	0.0
2023-Sep-22 Fri	###	0.41	0.385	###			###	###	0.0
2023-Sep-21 Thu	###	0.42	0.4	0.4			14.1	14.1	0.0
2023-Sep-20 Wed	0.425	0.43	###	###	3,194,957	###	21.0	21.0	0.0
2023-Sep-19 Tue	0.425	0.43	###	0.425			73.0	73.0	###
2023-Sep-18 Mon	0.425	###	0.425	0.43			83.1	83.1	###
2023-Sep-15 Fri	0.45	0.45	0.43	0.43			###	###	###
2023-Sep-14 Thu	0.425	0.445	0.42	0.44			88.9	88.9	###
2023-Sep-13 Wed	0.43	###	0.425	0.425	2,305,324	489,881	29.4	29.4	###
2023-Sep-12 Tue	0.43	###	0.425	0.43	2,785,123	###	###	###	###
2023-Sep-11 Mon	###	0.44	###	###			###	###	0.0
2023-Sep-08 Fri	0.44	0.45	0.43	###	2,224,652	978,846	23.9	23.9	0.0
2023-Sep-07 Thu	0.44	0.4475	###	0.44			75.2	75.2	###
2023-Sep-06 Wed	0.46	0.47	0.44	0.44	5,408,844	2,461,024	9.2	9.2	###
2023-Sep-05 Tue	0.475	0.475	###	###	1,745,784	414,623	21.0	21.0	0.0
2023-Sep-04 Mon	0.47	0.485	###	0.475	2,098,554	###	77.4	77.4	###
2023-Sep-01 Fri	0.485	0.49	0.47	0.47			###	###	###
2023-Aug-31 Thu	0.485	0.5	0.48	0.485	3,359,120	###	67.1	67.1	0.0
2023-Aug-30 Wed	0.49	0.5	0.4825	###	2,346,471	###	###	###	0.0
2023-Aug-29 Tue	0.485	0.485	0.475	0.48			###	###	0.0
2023-Aug-28 Mon	###	###	0.475	0.48	1,238,883	###	###	###	0.0
2023-Aug-25 Fri	0.485	###	0.475	0.49	4,554,356	1,081,659	77.1	77.1	###
2023-Aug-24 Thu	###	0.5	0.4875	0.49			###	###	###
2023-Aug-23 Wed	0.49	###	0.485	###			75.3	75.3	0.0
2023-Aug-22 Tue	0.5	0.5025	0.49	###	2,539,522	###	28.0	28.0	0.0
2023-Aug-21 Mon	###	0.51	0.5	0.5	2,748,152	###	31.6	31.6	0.0
2023-Aug-18 Fri	0.51	###	###	###	1,018,227	0	26.8	26.8	0.0
2023-Aug-17 Thu	0.51	###	###	0.51	2,460,071	0	###	###	###
2023-Aug-16 Wed	0.51	###	0.5075	0.51			###	###	###
2023-Aug-15 Tue	0.51	0.5175	0.5075	###	1,761,428	###	77.2	77.2	0.0
2023-Aug-14 Mon	0.52	0.525	0.51	0.51	2,384,225	###	###	###	###
2023-Aug-11 Fri	0.52	0.525	0.52	0.52	2,070,822	###	###	###	0.0
2023-Aug-10 Thu	0.53	###	0.52	0.525			23.9	23.9	0.0
2023-Aug-09 Wed	###	0.54	0.53	0.53			29.7	29.7	0.0
2023-Aug-08 Tue	###	0.54	###	###	1,546,056	###	75.7	75.7	0.0
2023-Aug-07 Mon	###	0.54	0.5275	###			###	###	0.0
2023-Aug-04 Fri	0.54	0.545	0.53	0.53			###	###	0.0
2023-Aug-03 Thu	0.545	0.545	0.54	0.545			###	###	0.0
2023-Aug-02 Wed	0.55	0.555	0.54	0.545	2,585,445	###	###	###	0.0
2023-Aug-01 Tue	0.555	0.555	0.545	0.55	2,238,941	###	###	###	###
2023-Jul-31 Mon	0.555	0.56	0.55	0.55			30.5	30.5	###
2023-Jul-28 Fri	0.555	0.56	0.55	0.555			###	###	###
2023-Jul-27 Thu	0.545	0.57	0.54	0.56	4,525,348	###	84.0	84.0	###
2023-Jul-26 Wed	0.555	0.56	0.54	0.54	2,619,545	1,440,749	###	###	0.0
2023-Jul-25 Tue	###	0.57	0.55	0.555			23.3	23.3	###
2023-Jul-24 Mon	0.57	0.57	0.56	###	1,222,288	###	###	###	0.0
2023-Jul-21 Fri	###	0.57	0.56	0.57	1,255,470	709,340	###	###	###
2023-Jul-20 Thu	0.57	0.575	0.56	###	1,710,852	###	30.1	30.1	0.0
2023-Jul-19 Wed	0.56	###	0.5575	###	1,483,852	413,623	###	###	0.0
2023-Jul-18 Tue	0.56	###	0.5525	0.56			73.5	73.5	###
2023-Jul-17 Mon	###	###	0.555	0.56	1,516,289	420,770	###	###	###
2023-Jul-14 Fri	0.56	0.57	0.555	###	1,531,670	###	###	###	0.0
2023-Jul-13 Thu	0.545	0.56	0.54	0.56			83.1	83.1	###
2023-Jul-12 Wed	0.54	0.545	###	0.54			73.6	73.6	0.0
2023-Jul-11 Tue	0.54	0.545	###	0.54			###	###	0.0
2023-Jul-10 Mon	0.56	0.56	###	0.54			###	###	0.0
2023-Jul-07 Fri	###	###	0.55	0.55			16.8	16.8	###
2023-Jul-06 Thu	0.56	###	0.55	0.555	2,307,477	634,556	31.5	31.5	###
2023-Jul-05 Wed	0.56	0.575	0.5525	###			###	###	0.0
2023-Jul-04 Tue	0.555	###	0.55	0.56	1,623,453	446,449	66.0	66.0	###
2023-Jul-03 Mon	###	0.555	###	0.555			###	###	###
2023-Jun-30 Fri	0.53	###	0.52	###	2,896,970	###	###	###	0.0
2023-Jun-29 Thu	###	0.53	###	0.53			81.8	81.8	0.0
2023-Jun-28 Wed	0.525	0.53	0.52	0.53			67.5	67.5	0.0
2023-Jun-27 Tue	0.52	0.525	0.51	0.525			###	###	0.0
2023-Jun-26 Mon	###	###	0.5	0.51	4,329,284	1,082,321	81.0	81.0	###
2023-Jun-23 Fri	###	###	0.5	0.5			###	###	0.0
2023-Jun-22 Thu	###	0.54	0.5125	###			###	###	0.0
2023-Jun-21 Wed	0.53	0.54	0.5275	###	2,993,286	###	###	###	0.0
2023-Jun-20 Tue	0.525	0.5375	0.5225	0.53	3,267,082	1,731,553	###	###	0.0
2023-Jun-19 Mon	0.525	0.5275	0.52	0.525	2,385,884	###	###	###	0.0
2023-Jun-16 Fri	0.52	0.53	###	0.52			60.7	60.7	0.0
2023-Jun-15 Thu	0.525	###	0.5175	0.52	4,833,940	1,250,781	33.1	33.1	0.0
2023-Jun-14 Wed	0.52	0.53	###	0.525			80.2	80.2	0.0
2023-Jun-13 Tue	###	0.5375	0.52	0.525	2,547,486	1,346,983	###	###	0.0
2023-Jun-09 Fri	0.53	0.54	0.525	0.53	2,541,586	###	69.6	69.6	0.0
2023-Jun-08 Thu	0.54	0.54	0.525	0.53	5,565,180	2,963,458	28.3	28.3	0.0
2023-Jun-07 Wed	0.55	0.55	0.5325	0.54			###	###	0.0
2023-Jun-06 Tue	0.55	0.555	0.54	0.545	2,754,121	1,507,881	31.4	31.4	0.0
2023-Jun-05 Mon	0.55	0.56	0.55	0.555	1,040,287	577,359	###	###	###
2023-Jun-02 Fri	0.545	0.55	0.54	0.545			63.7	63.7	0.0
2023-Jun-01 Thu	0.55	0.55	0.54	0.54			22.5	22.5	0.0
2023-May-31 Wed	0.545	0.55	0.54	0.54			38.5	38.5	0.0
2023-May-30 Tue	0.56	0.56	0.55	0.555			28.8	28.8	###
2023-May-29 Mon	0.55	0.56	0.55	0.56	1,537,444	853,281	###	###	###
2023-May-26 Fri	0.55	0.555	0.54	0.54	1,781,789	975,529	19.6	19.6	0.0
2023-May-25 Thu	0.55	0.5575	0.55	0.55			###	###	###
2023-May-24 Wed	0.56	###	0.555	0.555	1,505,782	417,854	###	###	###
2023-May-23 Tue	0.56	0.57	0.555	###			###	###	0.0
2023-May-22 Mon	###	0.57	0.555	0.555			###	###	###
2023-May-19 Fri	0.56	0.57	0.5575	0.57	1,641,484	925,386	80.9	80.9	###
2023-May-18 Thu	0.58	0.58	0.56	0.56			###	###	###
2023-May-17 Wed	0.57	0.575	0.57	0.575			78.4	78.4	###
2023-May-16 Tue	0.575	0.58	0.57	0.575	5,199,543	###	###	###	###
2023-May-15 Mon	0.57	0.58	0.57	0.58	847,928	487,558	86.5	86.5	###
2023-May-12 Fri	0.57	0.58	0.57	0.575			###	###	###
2023-May-11 Thu	0.58	0.58	0.57	0.57			###	###	###
2023-May-10 Wed	0.575	0.58	0.575	0.58	1,328,629	767,283	75.5	75.5	###
2023-May-09 Tue	0.58	0.585	0.57	0.575			34.7	34.7	###
2023-May-08 Mon	0.575	0.59	0.575	0.585	2,356,859	1,372,870	###	###	###
2023-May-05 Fri	###	0.58	0.56	0.575			81.7	81.7	###
2023-May-04 Thu	0.56	0.57	0.56	###	3,752,225	###	###	###	0.0
2023-May-03 Wed	###	0.57	0.56	###	3,621,844	2,046,341	###	###	0.0
2023-May-02 Tue	0.57	0.58	###	0.57	3,393,784	###	76.9	76.9	###
2023-May-01 Mon	0.575	0.575	0.57	0.57			###	###	###
2023-Apr-28 Fri	0.58	0.58	0.57	0.57			21.9	21.9	###
2023-Apr-27 Thu	0.575	0.58	###	0.57			###	###	###
2023-Apr-26 Wed	0.585	0.585	0.575	0.575			###	###	###
2023-Apr-24 Mon	0.585	0.585	0.575	0.585			71.6	71.6	###
2023-Apr-21 Fri	0.585	0.59	0.575	0.58	5,532,646	###	###	###	###
2023-Apr-20 Thu	0.58	0.59	0.575	0.585			79.5	79.5	###
2023-Apr-19 Wed	0.585	0.585	0.575	0.575	2,430,756	###	21.9	21.9	###
2023-Apr-18 Tue	0.58	0.585	0.575	0.585	2,954,552	1,713,640	79.0	79.0	###
2023-Apr-17 Mon	0.58	0.585	0.575	0.58	3,881,075	2,251,023	###	###	###
2023-Apr-14 Fri	0.585	0.585	0.575	0.585			###	###	###
2023-Apr-13 Thu	0.575	0.58	0.575	0.58			###	###	###
2023-Apr-12 Wed	0.575	0.59	0.575	0.575			72.9	72.9	###
2023-Apr-11 Tue	0.56	0.575	0.56	0.57	3,245,979	###	79.0	79.0	###
2023-Apr-06 Thu	0.57	0.57	0.56	0.56	2,172,849	1,227,659	23.6	23.6	###
2023-Apr-05 Wed	0.57	0.575	0.56	0.57	2,621,071	1,487,457	###	###	###
2023-Apr-04 Tue	0.57	0.58	###	0.57			66.9	66.9	###
2023-Apr-03 Mon	0.57	0.575	0.56	###	1,374,322	779,927	33.2	33.2	0.0
2023-Mar-31 Fri	0.555	0.5625	0.55	0.555			62.6	62.6	###
2023-Mar-30 Thu	0.56	0.56	0.545	0.55			###	###	###
2023-Mar-29 Wed	0.57	0.57	###	###			###	###	0.0
2023-Mar-28 Tue	0.57	0.575	###	###	6,918,987	###	###	###	0.0
2023-Mar-27 Mon	0.575	0.58	###	0.57	5,587,044	1,620,242	32.9	32.9	###
2023-Mar-24 Fri	0.57	0.57	0.56	0.57			###	###	###
2023-Mar-23 Thu	0.57	0.5825	###	0.57			70.4	70.4	###
2023-Mar-22 Wed	0.585	0.585	0.57	0.58	3,585,324	2,070,524	###	###	###
2023-Mar-21 Tue	0.59	###	0.575	0.58			22.5	22.5	###
2023-Mar-20 Mon	###	###	0.575	0.585	6,585,375	###	29.0	29.0	###
2023-Mar-17 Fri	###	###	###	###	6,230,450	0	6.5	6.5	0.0
2023-Mar-16 Thu	###	###	0.625	###	5,849,828	1,828,071	###	###	0.0
2023-Mar-15 Wed	###	###	###	0.645			29.2	29.2	###
2023-Mar-14 Tue	###	###	###	0.645	3,599,570	0	44.2	44.2	###
2023-Mar-13 Mon	0.655	###	0.655	0.655			###	###	###
2023-Mar-10 Fri	###	0.675	###	###			###	###	0.0
2023-Mar-09 Thu	0.685	0.685	0.675	0.675	1,437,070	###	22.7	22.7	0.0
2023-Mar-08 Wed	###	0.685	0.675	###			71.9	71.9	0.0
2023-Mar-07 Tue	0.685	###	###	0.685	1,516,751	0	66.9	66.9	0.0
2023-Mar-06 Mon	0.685	0.685	###	###			###	###	0.0
2023-Mar-03 Fri	0.675	###	###	0.675			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	0.675	###			27.5	27.5	0.0
2023-Mar-01 Wed	###	0.685	###	###			###	###	0.0
2023-Feb-28 Tue	###	0.7	###	###	4,296,485	###	###	###	0.0
2023-Feb-27 Mon	###	0.71	###	###			37.8	37.8	0.0
2023-Feb-24 Fri	###	0.725	0.71	0.71	2,351,459	1,687,171	29.7	29.7	###
2023-Feb-23 Thu	###	0.72	###	###	1,175,687	423,247	69.1	69.1	0.0
2023-Feb-22 Wed	###	0.72	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	0.72	###	0.72	1,230,421	442,951	84.0	84.0	###
2023-Feb-20 Mon	0.725	0.725	###	0.71	935,984	###	25.8	25.8	###
2023-Feb-17 Fri	0.725	0.725	###	0.72			37.7	37.7	###
2023-Feb-16 Thu	0.71	0.73	0.71	0.73	2,513,074	###	84.7	84.7	0.1
2023-Feb-15 Wed	0.72	0.72	0.7	0.71	1,890,070	1,341,949	33.3	33.3	###
2023-Feb-14 Tue	###	0.72	###	###			###	###	0.0
2023-Feb-13 Mon	0.71	0.7175	0.7025	0.71			76.7	76.7	###
2023-Feb-10 Fri	0.71	0.72	0.7025	###	1,473,087	###	37.1	37.1	0.0
2023-Feb-09 Thu	0.72	0.725	###	0.72			76.3	76.3	###
2023-Feb-08 Wed	0.725	0.73	0.71	0.72			###	###	###
2023-Feb-07 Tue	0.75	0.75	0.72	0.73	2,323,356	###	###	###	0.1
2023-Feb-06 Mon	0.76	0.76	0.74	0.74	2,056,689	###	25.5	25.5	0.1
2023-Feb-03 Fri	0.75	0.76	0.745	0.76	2,801,756	2,108,321	77.3	77.3	0.1
2023-Feb-02 Thu	0.74	0.745	###	0.745			###	###	###
2023-Feb-01 Wed	0.72	0.74	0.72	0.74			87.1	87.1	0.1
2023-Jan-31 Tue	###	###	###	0.725	1,419,374	0	34.5	34.5	###
2023-Jan-30 Mon	0.725	###	0.72	###	1,421,840	###	80.6	80.6	0.0
2023-Jan-27 Fri	0.73	0.73	0.725	0.725			###	###	###
2023-Jan-25 Wed	0.725	0.73	0.72	0.725			73.3	73.3	###
2023-Jan-24 Tue	###	0.73	###	0.73			83.6	83.6	0.1
2023-Jan-23 Mon	###	###	0.7	###			79.6	79.6	0.0
2023-Jan-20 Fri	0.71	0.7125	0.7	###	1,818,780	###	31.4	31.4	0.0
2023-Jan-19 Thu	0.72	0.72	0.7075	###	884,449	631,275	31.8	31.8	0.0
2023-Jan-18 Wed	###	0.72	0.71	###			70.8	70.8	0.0
2023-Jan-17 Tue	0.71	0.72	###	###	1,243,054	###	78.3	78.3	0.0
2023-Jan-16 Mon	###	0.71	###	0.71			###	###	###
2023-Jan-13 Fri	0.7	###	0.6925	###	1,013,383	350,883	26.1	26.1	0.0
2023-Jan-12 Thu	###	0.7	###	###	1,624,782	568,673	73.2	73.2	0.0
2023-Jan-11 Wed	0.675	###	###	0.685	2,147,329	0	75.0	75.0	0.0
2023-Jan-10 Tue	###	###	###	###	1,336,123	0	###	###	0.0
2023-Jan-09 Mon	0.675	###	###	0.675	1,920,251	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	0.675	0.685	0.675	0.675			###	###	0.0
2023-Jan-04 Wed	###	###	0.6675	0.675	1,273,944	425,178	67.7	67.7	0.0
2023-Jan-03 Tue	0.675	0.675	###	###	1,996,740	###	34.1	34.1	0.0
2022-Dec-30 Fri	0.675	0.675	###	###	1,434,627	484,186	25.1	25.1	0.0
2022-Dec-29 Thu	0.655	0.675	0.655	0.675			90.3	90.3	0.0
2022-Dec-28 Wed	0.675	###	###	###	2,349,445	0	82.1	82.1	0.0
2022-Dec-23 Fri	###	0.675	###	0.675	2,942,777	993,187	###	###	0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	###	0.655	###			69.9	69.9	0.0
2022-Dec-20 Tue	0.675	###	###	###	3,166,053	0	###	###	0.0
2022-Dec-19 Mon	###	0.675	###	0.675	1,623,857	548,051	77.3	77.3	0.0
2022-Dec-16 Fri	###	0.685	###	###			28.1	28.1	0.0
2022-Dec-15 Thu	###	###	###	###	6,463,270	0	###	###	0.0
2022-Dec-14 Wed	###	0.7	0.675	0.685	5,433,942	###	25.1	25.1	0.0
2022-Dec-13 Tue	0.685	###	0.685	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	0.685	###	0.675	0.685			72.7	72.7	0.0
2022-Dec-08 Thu	0.7	0.7	0.675	###	4,044,841	2,780,828	19.6	19.6	0.0
2022-Dec-07 Wed	###	0.71	###	0.7			36.5	36.5	###
2022-Dec-06 Tue	0.71	0.72	###	###	3,120,424	1,123,352	###	###	0.0
2022-Dec-05 Mon	0.7	0.72	0.7	0.72	1,533,088	###	89.7	89.7	###
2022-Dec-02 Fri	###	0.72	0.7	###	2,538,649	1,802,440	25.1	25.1	0.0
2022-Dec-01 Thu	###	###	0.7025	###			78.9	78.9	0.0
2022-Nov-30 Wed	###	0.71	0.6975	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	5,076,748	0	###	###	0.0
2022-Nov-28 Mon	0.72	0.725	###	###	1,620,449	###	40.7	40.7	0.0
2022-Nov-25 Fri	0.71	0.7275	0.7	0.725	1,864,887	###	###	###	###
2022-Nov-24 Thu	0.72	0.72	###	###			22.8	22.8	0.0
2022-Nov-23 Wed	0.71	0.72	###	###			###	###	0.0
2022-Nov-22 Tue	###	###	0.7	0.71	1,860,270	###	###	###	###
2022-Nov-21 Mon	0.72	0.72	###	0.71			33.5	33.5	###
2022-Nov-18 Fri	0.72	0.725	###	###			33.7	33.7	0.0
2022-Nov-17 Thu	0.71	0.72	###	###	2,160,958	777,944	###	###	0.0
2022-Nov-16 Wed	0.725	0.725	0.7025	###			###	###	0.0
2022-Nov-15 Tue	0.725	0.74	###	0.72	2,290,353	###	36.1	36.1	###
2022-Nov-14 Mon	###	0.74	0.725	0.725			###	###	###
2022-Nov-11 Fri	0.72	0.74	0.72	0.73			75.3	75.3	0.1
2022-Nov-10 Thu	0.7	0.71	###	0.71			###	###	###
2022-Nov-09 Wed	###	0.7075	###	0.7	2,976,479	1,052,929	###	###	###
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	0.685	###	0.675	###			###	###	0.0
2022-Nov-04 Fri	###	###	###	0.685			27.4	27.4	0.0
2022-Nov-03 Thu	0.685	0.7	0.675	###			80.1	80.1	0.0
2022-Nov-02 Wed	0.72	0.7225	0.685	###			###	###	0.0
2022-Nov-01 Tue	0.7	0.725	###	0.725	4,357,145	###	87.6	87.6	###
2022-Oct-31 Mon	0.7	0.7	###	0.7	1,644,955	###	###	###	###
2022-Oct-28 Fri	0.685	###	###	###	987,943	0	83.9	83.9	0.0
2022-Oct-27 Thu	###	0.6975	0.685	###	2,959,682	2,045,880	66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###	2,333,487	0	###	###	0.0
2022-Oct-24 Mon	###	###	0.675	###	2,258,773	###	###	###	0.0
2022-Oct-21 Fri	###	###	###	###	5,403,477	0	82.0	82.0	0.0
2022-Oct-20 Thu	0.675	###	###	###			40.4	40.4	0.0
2022-Oct-19 Wed	###	###	###	###			22.6	22.6	0.0
2022-Oct-18 Tue	0.675	0.685	###	###	2,292,222	785,086	###	###	0.0
2022-Oct-17 Mon	###	0.675	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	###	###	0.655	###	2,184,029	###	###	###	0.0
2022-Oct-13 Thu	0.655	###	###	0.655	1,230,626	0	70.7	70.7	###
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	0.675	###	###	1,788,155	###	###	###	0.0
2022-Oct-10 Mon	0.675	0.675	###	###			###	###	0.0
2022-Oct-07 Fri	###	0.7	0.675	0.685	2,966,923	2,039,759	###	###	0.0
2022-Oct-06 Thu	###	0.7	0.685	0.7			###	###	###
2022-Oct-05 Wed	###	###	0.685	0.7			###	###	###
2022-Oct-04 Tue	0.675	###	###	0.685			###	###	0.0
2022-Oct-03 Mon	0.675	0.675	###	###			35.6	35.6	0.0
2022-Sep-30 Fri	###	0.675	0.655	###			###	###	0.0
2022-Sep-29 Thu	###	0.685	###	###	3,035,920	###	###	###	0.0
2022-Sep-28 Wed	###	0.685	0.675	0.675			39.7	39.7	0.0
2022-Sep-27 Tue	0.7	0.7	###	###			17.2	17.2	0.0
2022-Sep-26 Mon	###	###	###	0.7	5,119,172	0	92.2	92.2	###
2022-Sep-23 Fri	0.73	###	###	###			11.3	11.3	0.0
2022-Sep-21 Wed	0.745	0.75	0.73	0.73	1,768,859	1,308,955	26.3	26.3	0.1
2022-Sep-20 Tue	0.755	0.76	0.745	0.75	1,837,088	###	###	###	###
2022-Sep-19 Mon	0.755	###	0.74	0.755	2,327,976	861,351	###	###	###
2022-Sep-16 Fri	0.77	0.77	0.755	0.755			###	###	###
2022-Sep-15 Thu	0.77	0.775	0.76	0.775			###	###	0.1
2022-Sep-14 Wed	0.79	0.79	0.77	0.77			12.0	12.0	0.1
2022-Sep-13 Tue	###	0.8	0.79	###			63.3	63.3	0.0
2022-Sep-12 Mon	0.8	0.8	0.79	0.79			###	###	###
2022-Sep-09 Fri	0.78	0.8	0.78	0.8	3,354,924	2,650,389	###	###	0.1
2022-Sep-08 Thu	0.76	0.81	0.755	0.8			91.9	91.9	0.1
2022-Sep-07 Wed	0.775	0.775	0.76	###	3,888,577	2,984,482	32.7	32.7	0.0
2022-Sep-06 Tue	0.785	0.79	0.775	0.78	2,175,850	###	###	###	0.1
2022-Sep-05 Mon	0.785	###	0.78	0.78	1,433,771	559,170	39.7	39.7	0.1
2022-Sep-02 Fri	0.79	###	0.785	###	1,698,989	666,853	79.5	79.5	0.0
2022-Sep-01 Thu	0.785	###	0.78	0.79	2,699,277	###	###	###	###
2022-Aug-31 Wed	0.79	0.8	0.785	0.8	2,154,586	###	68.6	68.6	0.1
2022-Aug-30 Tue	###	0.8	0.785	###	2,201,887	###	60.9	60.9	0.0
2022-Aug-29 Mon	0.775	0.79	0.775	0.79			84.1	84.1	###
2022-Aug-26 Fri	###	0.7975	0.79	0.79			34.4	34.4	###
2022-Aug-25 Thu	0.785	0.8	0.775	###	2,210,452	###	75.9	75.9	0.0
2022-Aug-24 Wed	###	0.8	0.785	0.79			###	###	###
2022-Aug-23 Tue	###	0.8	0.79	0.79			39.6	39.6	###
2022-Aug-22 Mon	###	0.81	###	0.8			42.8	42.8	0.1
2022-Aug-19 Fri	0.81	###	0.8	0.81	1,662,772	###	###	###	0.1
2022-Aug-18 Thu	###	###	###	0.81	1,945,156	0	###	###	0.1
2022-Aug-17 Wed	###	###	###	###	1,664,524	0	###	###	0.0
2022-Aug-16 Tue	###	0.825	###	###			###	###	0.0
2022-Aug-15 Mon	###	0.82	0.8	0.82			82.7	82.7	0.1
2022-Aug-12 Fri	0.8	###	0.8	0.8			###	###	0.1
2022-Aug-11 Thu	0.81	0.81	###	###			###	###	0.0
2022-Aug-10 Wed	###	0.81	0.8	###	1,624,941	1,308,077	###	###	0.0
2022-Aug-09 Tue	0.81	0.8175	###	0.81			###	###	0.1
2022-Aug-08 Mon	0.82	0.82	###	###			21.7	21.7	0.0
2022-Aug-05 Fri	0.82	0.83	###	0.825			68.2	68.2	0.1
2022-Aug-04 Thu	0.82	0.83	###	0.82	2,878,585	###	70.3	70.3	0.1
2022-Aug-03 Wed	0.825	0.83	0.81	0.82			27.5	27.5	0.1
2022-Aug-02 Tue	0.85	0.85	0.825	0.83	3,159,950	2,646,458	###	###	###
2022-Aug-01 Mon	0.84	0.85	###	0.845			###	###	###
2022-Jul-29 Fri	###	0.85	###	0.84			###	###	###
2022-Jul-28 Thu	###	0.84	0.825	###	1,895,052	###	###	###	0.0
2022-Jul-27 Wed	0.83	0.84	0.825	0.83	1,670,156	###	65.7	65.7	###
2022-Jul-26 Tue	0.84	0.84	0.825	0.84	1,275,945	1,062,224	68.9	68.9	###
2022-Jul-25 Mon	###	0.84	###	0.84			90.4	90.4	###
2022-Jul-22 Fri	0.81	0.83	0.81	0.825	2,500,350	2,050,287	###	###	0.1
2022-Jul-21 Thu	###	0.825	0.81	0.82			65.0	65.0	0.1
2022-Jul-20 Wed	###	###	0.785	0.81	3,829,924	1,503,245	75.4	75.4	0.1
2022-Jul-19 Tue	0.78	###	0.775	###			###	###	0.0
2022-Jul-18 Mon	0.78	0.785	0.775	0.785			###	###	###
2022-Jul-15 Fri	0.76	0.775	0.755	0.77	2,269,587	###	79.8	79.8	0.1
2022-Jul-14 Thu	0.775	0.78	###	0.77			###	###	0.1
2022-Jul-13 Wed	0.79	0.79	0.775	0.78	2,255,588	###	24.4	24.4	0.1
2022-Jul-12 Tue	0.785	0.8	0.78	0.78			48.1	48.1	0.1
2022-Jul-11 Mon	0.79	###	0.78	0.785	2,094,923	###	49.6	49.6	###
2022-Jul-08 Fri	0.8	0.8	0.79	###	2,866,158	###	###	###	0.0
2022-Jul-07 Thu	###	0.81	0.79	0.79	3,108,072	2,486,457	###	###	###
2022-Jul-06 Wed	0.77	###	0.77	###	5,556,025	###	89.5	89.5	0.0
2022-Jul-05 Tue	0.775	0.785	0.77	0.775	3,249,789	###	62.2	62.2	0.1
2022-Jul-04 Mon	0.77	0.79	0.77	0.775	2,976,620	###	###	###	0.1
2022-Jul-01 Fri	0.77	0.77	0.755	0.755			###	###	###
2022-Jun-30 Thu	0.775	0.775	0.755	0.755	7,093,326	###	28.9	28.9	###
2022-Jun-29 Wed	0.775	0.78	###	###	5,750,584	2,242,727	37.8	37.8	0.0
2022-Jun-28 Tue	###	###	0.785	###	6,307,252	###	###	###	0.0
2022-Jun-27 Mon	0.77	###	0.77	0.79			###	###	###
2022-Jun-24 Fri	###	###	###	0.76			###	###	0.1
2022-Jun-23 Thu	0.73	0.74	0.73	###	4,080,287	###	79.6	79.6	0.0
2022-Jun-22 Wed	###	0.725	###	0.72	5,614,847	2,035,382	###	###	###
2022-Jun-21 Tue	0.7	0.72	###	###	4,621,273	1,663,658	78.3	78.3	0.0
2022-Jun-20 Mon	###	0.7	0.675	###	6,327,127	###	85.4	85.4	0.0
2022-Jun-17 Fri	0.685	###	0.6775	###			###	###	0.0
2022-Jun-16 Thu	###	###	###	###			71.2	71.2	0.0
2022-Jun-15 Wed	###	###	0.685	###			38.4	38.4	0.0
2022-Jun-14 Tue	###	0.72	###	0.7			44.5	44.5	###
2022-Jun-10 Fri	0.74	0.74	0.73	###	5,626,348	###	47.2	47.2	0.0
2022-Jun-09 Thu	0.74	0.745	###	0.74			###	###	0.1
2022-Jun-08 Wed	0.755	###	0.745	0.745	2,974,673	###	34.8	34.8	###
2022-Jun-07 Tue	0.78	0.78	0.7475	0.755	4,652,687	3,553,489	###	###	###
2022-Jun-06 Mon	0.78	0.785	0.775	0.78			75.1	75.1	0.1
2022-Jun-03 Fri	0.785	0.79	0.78	0.78			###	###	0.1
2022-Jun-02 Thu	0.79	0.79	0.78	0.785			39.3	39.3	###
2022-Jun-01 Wed	###	0.8	0.79	###			###	###	0.0
2022-May-31 Tue	0.8	0.8	0.79	0.79	3,584,950	###	30.9	30.9	###
2022-May-30 Mon	0.8	0.8	0.7825	0.8	2,144,021	1,696,456	61.2	61.2	0.1
2022-May-27 Fri	0.78	0.79	0.78	0.785	2,227,074	1,748,253	###	###	###
2022-May-26 Thu	0.79	###	0.78	0.78	2,790,622	1,088,342	###	###	0.1
2022-May-25 Wed	###	0.8	0.7875	0.79			###	###	###
2022-May-24 Tue	0.8	0.8	0.785	0.79			39.3	39.3	###
2022-May-23 Mon	0.8	###	###	###			###	###	0.0
2022-May-20 Fri	0.8	###	###	0.8	2,991,572	0	56.0	56.0	0.1
2022-May-19 Thu	0.82	0.825	###	0.81			###	###	0.1
2022-May-18 Wed	0.82	0.84	0.8125	0.83			75.4	75.4	###
2022-May-17 Tue	###	0.8175	0.81	###	1,868,921	###	64.5	64.5	0.0
2022-May-16 Mon	###	###	###	0.81	2,890,241	0	41.7	41.7	0.1
2022-May-13 Fri	###	###	0.785	###	3,137,482	###	62.9	62.9	0.0
2022-May-12 Thu	0.8	0.8	0.785	0.785			44.5	44.5	###
2022-May-11 Wed	###	###	0.79	0.79	3,318,673	1,310,875	20.0	20.0	###
2022-May-10 Tue	0.84	0.84	###	###	4,734,325	###	###	###	0.0
2022-May-09 Mon	0.84	0.84	###	###	4,734,325	###	###	###	0.0
2022-May-06 Fri	###	0.845	0.8325	0.845			79.8	79.8	###
2022-May-05 Thu	###	0.84	0.83	0.84			###	###	###
2022-May-04 Wed	0.855	0.86	0.825	0.83	4,292,980	###	34.5	34.5	###
2022-May-03 Tue	0.855	0.86	0.85	0.85	2,430,377	2,077,972	###	###	###
2022-May-02 Mon	0.85	0.87	0.85	0.87	3,491,458	3,002,653	###	###	0.1
2022-Apr-29 Fri	0.86	0.87	0.855	0.855	4,322,989	3,728,578	###	###	###
2022-Apr-28 Thu	0.855	0.87	0.855	0.86	2,755,586	###	69.9	69.9	###
2022-Apr-27 Wed	0.855	0.86	0.85	0.85	3,488,579	###	35.3	35.3	###
2022-Apr-26 Tue	###	0.87	0.86	0.86	2,350,671	###	49.6	49.6	###
2022-Apr-22 Fri	###	0.88	0.86	0.87			###	###	0.1
2022-Apr-21 Thu	###	0.875	0.855	0.87			75.8	75.8	0.1
2022-Apr-20 Wed	0.855	0.8625	0.85	0.855			###	###	###
2022-Apr-19 Tue	0.84	0.85	###	0.85	3,496,352	1,485,949	###	###	###
2022-Apr-14 Thu	###	0.84	0.8325	0.84			###	###	###
2022-Apr-13 Wed	###	0.84	0.83	###	1,920,151	1,603,326	###	###	0.0
2022-Apr-12 Tue	0.84	0.85	###	###			46.8	46.8	0.0
2022-Apr-11 Mon	###	0.845	0.8325	0.84			###	###	###
2022-Apr-08 Fri	0.845	0.85	0.83	###	3,100,678	###	###	###	0.0
2022-Apr-07 Thu	0.845	0.85	###	0.845	3,623,921	###	###	###	###
2022-Apr-06 Wed	0.83	0.84	0.825	0.84			###	###	###
2022-Apr-05 Tue	0.85	0.85	0.825	0.83	5,647,352	4,729,657	###	###	###
2022-Apr-04 Mon	###	0.845	0.83	0.845			71.8	71.8	###
2022-Apr-01 Fri	0.83	0.8375	0.8275	###			68.4	68.4	0.0
2022-Mar-31 Thu	###	0.845	0.83	0.83			###	###	###
2022-Mar-30 Wed	0.845	0.85	0.83	###			30.1	30.1	0.0
2022-Mar-29 Tue	0.855	0.8675	0.85	0.85	6,711,942	5,763,880	###	###	###
2022-Mar-28 Mon	0.86	0.8625	0.84	0.85	3,923,427	###	40.0	40.0	###
2022-Mar-25 Fri	0.85	###	0.845	0.86			###	###	###
2022-Mar-24 Thu	0.85	0.855	0.845	0.845	2,013,180	###	33.4	33.4	###
2022-Mar-23 Wed	0.85	0.855	0.845	0.85			62.7	62.7	###
2022-Mar-22 Tue	0.855	0.855	0.84	0.85			33.5	33.5	###
2022-Mar-21 Mon	0.85	0.855	0.845	0.85	3,344,282	###	###	###	###
2022-Mar-18 Fri	0.85	0.855	0.845	0.85	6,802,041	###	63.4	63.4	###
2022-Mar-17 Thu	0.84	0.855	0.84	0.845			70.0	70.0	###
2022-Mar-16 Wed	0.855	0.855	###	0.84			22.7	22.7	###
2022-Mar-15 Tue	0.845	0.86	0.84	0.85			78.5	78.5	###
2022-Mar-14 Mon	0.845	0.855	###	0.85			###	###	###
2022-Mar-11 Fri	0.85	0.86	###	0.845			###	###	###
2022-Mar-10 Thu	0.85	0.87	0.8475	0.855	3,298,874	###	###	###	###
2022-Mar-09 Wed	0.84	0.8525	###	0.84	2,145,586	914,556	54.1	54.1	###
2022-Mar-08 Tue	0.85	0.85	0.83	###	3,136,857	2,634,959	34.9	34.9	0.0
2022-Mar-07 Mon	0.87	0.87	0.8475	0.85			36.5	36.5	###
2022-Mar-04 Fri	0.85	0.87	0.845	0.87			###	###	0.1
2022-Mar-03 Thu	0.87	0.87	0.85	0.85	3,722,882	3,201,678	###	###	###
2022-Mar-02 Wed	0.855	0.875	0.845	###	5,097,382	4,383,748	71.0	71.0	0.0
2022-Mar-01 Tue	0.885	0.89	###	0.87	3,520,744	###	###	###	0.1
2022-Feb-28 Mon	0.88	###	0.87	0.885	5,839,543	###	73.8	73.8	###
2022-Feb-25 Fri	0.88	0.885	0.87	0.875			30.0	30.0	0.1
2022-Feb-24 Thu	0.875	0.8875	0.8675	0.88			###	###	0.1
2022-Feb-23 Wed	0.88	0.8925	0.875	0.89			###	###	###
2022-Feb-22 Tue	0.885	0.89	0.875	0.885			83.7	83.7	###
2022-Feb-21 Mon	0.89	###	0.88	0.89	2,351,351	###	###	###	###
2022-Feb-18 Fri	0.885	###	0.885	###	3,219,971	###	72.6	72.6	0.0
2022-Feb-17 Thu	0.885	0.8975	0.88	0.885			72.4	72.4	###
2022-Feb-16 Wed	0.88	0.89	0.87	0.89	3,157,425	###	74.7	74.7	###
2022-Feb-15 Tue	###	0.8775	0.855	0.87	2,035,543	1,763,289	###	###	0.1
2022-Feb-14 Mon	0.85	0.875	0.85	0.87			###	###	0.1
2022-Feb-11 Fri	0.86	###	0.85	0.85	2,630,054	1,117,772	###	###	###
2022-Feb-10 Thu	0.87	0.88	###	0.87	2,634,128	###	68.3	68.3	0.1
2022-Feb-09 Wed	###	0.88	0.855	0.875			69.2	69.2	0.1
2022-Feb-08 Tue	0.845	###	0.845	0.86			###	###	###
2022-Feb-07 Mon	0.85	0.85	0.84	0.845			34.9	34.9	###
2022-Feb-04 Fri	0.84	0.855	0.84	0.855	2,322,686	1,968,476	74.5	74.5	###
2022-Feb-03 Thu	0.84	0.85	###	0.85	1,594,625	###	###	###	###
2022-Feb-02 Wed	###	0.8525	0.8325	0.85			79.3	79.3	###
2022-Feb-01 Tue	0.84	0.8475	0.83	0.84	1,380,042	###	###	###	###
2022-Jan-31 Mon	0.83	0.85	0.82	0.84			70.1	70.1	###
2022-Jan-28 Fri	0.82	0.83	###	0.83	7,373,129	3,059,848	63.8	63.8	###
2022-Jan-27 Thu	###	0.82	###	0.81			###	###	0.1
2022-Jan-25 Tue	0.825	0.83	0.8	###	6,163,374	5,023,149	###	###	0.0
2022-Jan-24 Mon	0.82	0.83	###	0.83	3,137,547	1,302,082	###	###	###
2022-Jan-21 Fri	0.84	0.845	0.82	0.82			###	###	0.1
2022-Jan-20 Thu	0.85	0.85	0.84	0.84			24.4	24.4	###
2022-Jan-19 Wed	0.86	0.8675	0.855	0.855			37.3	37.3	###
2022-Jan-18 Tue	0.86	0.87	0.86	###			###	###	0.0
2022-Jan-17 Mon	0.86	###	0.855	0.86			67.1	67.1	###
2022-Jan-14 Fri	0.86	0.87	0.86	0.86	2,055,888	1,778,343	###	###	###
2022-Jan-13 Thu	0.86	0.87	0.86	###			###	###	0.0
2022-Jan-12 Wed	###	###	0.855	###	2,945,941	1,259,389	64.8	64.8	0.0
2022-Jan-11 Tue	###	0.87	0.86	0.86	2,402,852	###	35.9	35.9	###
2022-Jan-10 Mon	0.87	0.875	0.8625	###	1,148,858	998,070	35.4	35.4	0.0
2022-Jan-07 Fri	###	0.875	###	0.875	1,487,647	650,845	###	###	0.1
2022-Jan-06 Thu	0.875	0.875	0.855	0.855	3,119,822	2,698,646	###	###	###
2022-Jan-05 Wed	0.88	0.885	0.875	0.88	1,931,946	###	70.5	70.5	0.1
2022-Jan-04 Tue	0.88	0.89	###	0.885			61.2	61.2	###
2021-Dec-31 Fri	0.87	0.8825	0.87	0.87			###	###	0.1
2021-Dec-30 Thu	0.885	0.885	###	0.88	2,955,156	1,307,656	30.1	30.1	0.1
2021-Dec-29 Wed	0.885	###	0.88	###	2,728,225	###	###	###	0.0
2021-Dec-24 Fri	0.88	0.885	0.875	0.885	771,478	###	###	###	###
2021-Dec-23 Thu	###	0.885	###	0.875	2,815,040	1,245,655	74.7	74.7	0.1
2021-Dec-22 Wed	0.87	0.87	0.86	0.86	1,862,880	###	25.2	25.2	###
2021-Dec-21 Tue	###	0.875	0.8625	0.87	1,902,356	1,652,671	###	###	0.1
2021-Dec-20 Mon	0.88	0.88	0.86	0.87	2,133,621	1,856,250	41.8	41.8	0.1
2021-Dec-17 Fri	0.88	0.885	###	###			26.9	26.9	0.0
2021-Dec-16 Thu	0.87	0.88	###	0.88	4,616,926	2,031,447	###	###	0.1
2021-Dec-15 Wed	###	0.87	0.86	0.86			###	###	###
2021-Dec-14 Tue	0.87	0.87	0.855	###			37.3	37.3	0.0
2021-Dec-13 Mon	###	0.875	0.86	0.86	2,155,848	###	34.3	34.3	###
2021-Dec-10 Fri	0.875	0.875	0.86	###			28.5	28.5	0.0
2021-Dec-09 Thu	###	0.885	###	0.88	3,389,070	###	###	###	0.1
2021-Dec-08 Wed	0.87	0.875	###	0.875			65.7	65.7	0.1
2021-Dec-07 Tue	0.87	0.875	###	0.87			###	###	0.1
2021-Dec-06 Mon	0.86	###	0.85	0.855			###	###	###
2021-Dec-03 Fri	0.85	0.86	0.85	0.86	2,311,628	1,976,441	80.8	80.8	###
2021-Dec-02 Thu	0.855	0.86	0.85	0.855	2,600,088	2,223,075	###	###	###
2021-Dec-01 Wed	0.86	###	0.855	0.86			###	###	###
2021-Nov-30 Tue	0.855	0.8725	0.855	0.86			65.4	65.4	###
2021-Nov-29 Mon	0.86	0.86	0.845	0.855			27.3	27.3	###
2021-Nov-26 Fri	###	0.87	0.86	0.87	4,262,885	###	###	###	0.1
2021-Nov-25 Thu	0.855	0.87	0.855	###	2,152,675	1,856,682	###	###	0.0
2021-Nov-24 Wed	###	0.87	0.85	###			71.2	71.2	0.0
2021-Nov-23 Tue	0.86	###	0.85	0.86			69.4	69.4	###
2021-Nov-22 Mon	0.84	0.86	0.84	0.86	1,829,421	###	88.1	88.1	###
2021-Nov-19 Fri	0.83	0.855	0.83	0.85			###	###	###
2021-Nov-18 Thu	0.83	0.84	0.8275	###	2,089,080	1,741,770	73.1	73.1	0.0
2021-Nov-17 Wed	###	###	0.825	0.83			42.0	42.0	###
2021-Nov-16 Tue	0.84	0.84	0.83	0.83			36.4	36.4	###
2021-Nov-15 Mon	0.84	0.845	0.84	0.84			65.1	65.1	###
2021-Nov-12 Fri	0.845	0.8475	###	0.84	2,446,076	1,036,524	29.1	29.1	###
2021-Nov-11 Thu	0.845	0.845	###	###	2,484,459	1,049,683	###	###	0.0
2021-Nov-10 Wed	0.84	0.85	###	0.845	2,798,455	1,189,343	###	###	###
2021-Nov-09 Tue	0.845	0.8475	###	###	1,944,127	823,823	###	###	0.0
2021-Nov-08 Mon	0.85	0.86	0.84	0.84	5,695,988	4,841,589	###	###	###
2021-Nov-05 Fri	0.82	0.86	0.82	0.85			###	###	###
2021-Nov-04 Thu	###	###	###	0.81			###	###	0.1
2021-Nov-03 Wed	0.81	0.82	0.81	###	1,867,882	1,522,323	###	###	0.0
2021-Nov-02 Tue	###	0.82	###	0.81	2,203,740	###	43.9	43.9	0.1
2021-Nov-01 Mon	0.82	0.825	0.81	0.81	4,864,129	3,976,425	###	###	0.1
2021-Oct-29 Fri	0.83	0.84	0.81	0.81			###	###	0.1
2021-Oct-28 Thu	0.83	0.8325	0.82	0.82			34.9	34.9	0.1
2021-Oct-27 Wed	0.825	###	0.8225	###			82.9	82.9	0.0
2021-Oct-26 Tue	0.825	0.83	0.825	0.825	2,884,383	2,386,826	71.6	71.6	0.1
2021-Oct-25 Mon	0.83	0.83	0.8175	0.825			37.5	37.5	0.1
2021-Oct-22 Fri	###	0.825	###	0.82	2,432,027	###	###	###	0.1
2021-Oct-21 Thu	0.82	0.82	0.81	0.82	2,004,929	###	###	###	0.1
2021-Oct-20 Wed	0.82	0.82	0.8075	0.81	2,819,182	###	29.3	29.3	0.1
2021-Oct-19 Tue	0.81	0.825	###	###			###	###	0.0
2021-Oct-18 Mon	0.825	0.825	###	###	2,631,955	1,085,681	###	###	0.0
2021-Oct-15 Fri	0.825	0.825	0.81	0.825	2,385,174	1,949,879	64.0	64.0	0.1
2021-Oct-14 Thu	0.82	0.825	###	###			31.7	31.7	0.0
2021-Oct-13 Wed	###	0.825	###	###			###	###	0.0
2021-Oct-12 Tue	0.81	###	###	0.8			###	###	0.1
2021-Oct-11 Mon	###	0.82	###	###	3,609,583	1,479,929	66.3	66.3	0.0
2021-Oct-08 Fri	###	0.8275	0.81	###	6,418,989	5,255,547	###	###	0.0
2021-Oct-07 Thu	0.79	###	0.785	###			###	###	0.0
2021-Oct-06 Wed	###	0.8	0.785	0.785			###	###	###
2021-Oct-05 Tue	0.8	###	0.79	0.79	4,028,570	1,591,285	###	###	###
2021-Oct-04 Mon	0.8	0.81	###	0.8			###	###	0.1
2021-Oct-01 Fri	###	0.8	0.79	###			71.7	71.7	0.0
2021-Sep-30 Thu	###	0.81	0.8	0.8	4,898,352	3,943,173	###	###	0.1
2021-Sep-29 Wed	0.81	0.81	###	###	6,190,379	###	###	###	0.0
2021-Sep-28 Tue	0.825	0.83	0.82	0.825	3,288,776	2,713,240	###	###	0.1
2021-Sep-27 Mon	0.83	0.83	0.82	0.825	7,680,881	6,336,726	###	###	0.1
2021-Sep-24 Fri	0.84	0.845	0.825	0.825			###	###	0.1
2021-Sep-23 Thu	0.83	0.84	0.83	0.84	5,249,476	###	68.5	68.5	###
2021-Sep-22 Wed	0.82	0.84	###	0.825			###	###	0.1
2021-Sep-21 Tue	###	0.84	###	###			16.1	16.1	0.0
2021-Sep-20 Mon	0.86	0.87	0.84	0.84			44.9	44.9	###
2021-Sep-17 Fri	###	0.875	0.855	0.855	72,006,457	62,285,585	31.4	31.4	###
2021-Sep-16 Thu	0.89	###	0.875	0.885			###	###	###
2021-Sep-15 Wed	0.875	0.885	###	0.875			66.3	66.3	0.1
2021-Sep-14 Tue	0.855	0.88	0.855	0.88	9,021,829	###	84.7	84.7	0.1
2021-Sep-13 Mon	0.85	0.86	0.84	0.855			70.8	70.8	###
2021-Sep-10 Fri	0.86	###	0.85	0.855	8,098,672	###	###	###	###
2021-Sep-09 Thu	###	0.87	0.85	0.85			###	###	###
2021-Sep-08 Wed	###	0.8775	0.86	###			68.2	68.2	0.0
2021-Sep-07 Tue	0.875	0.88	0.87	0.875	5,172,649	###	66.3	66.3	0.1
2021-Sep-06 Mon	###	###	0.87	0.875			###	###	0.1
2021-Sep-03 Fri	###	0.925	###	###			###	###	0.0
2021-Sep-02 Thu	###	###	###	###			###	###	0.0
2021-Sep-01 Wed	###	###	###	###	2,798,857	0	32.6	32.6	0.0
2021-Aug-31 Tue	0.885	###	0.885	###	5,204,982	###	89.9	89.9	0.0
2021-Aug-30 Mon	###	0.9025	0.89	###	4,273,556	3,830,174	68.8	68.8	0.0
2021-Aug-27 Fri	0.88	0.9075	0.88	###			###	###	0.0
2021-Aug-26 Thu	0.88	###	0.88	###	3,270,347	1,438,952	83.5	83.5	0.0
2021-Aug-25 Wed	0.885	###	0.88	###			79.1	79.1	0.0
2021-Aug-24 Tue	###	###	0.885	###			73.9	73.9	0.0
2021-Aug-23 Mon	###	###	0.885	0.89	1,616,625	715,356	32.1	32.1	###
2021-Aug-20 Fri	###	###	0.885	0.89			36.3	36.3	###
2021-Aug-19 Thu	###	###	0.88	###			###	###	0.0
2021-Aug-18 Wed	0.885	###	0.88	###	3,739,175	###	###	###	0.0
2021-Aug-17 Tue	0.89	0.89	0.88	0.88	2,445,289	2,164,080	46.1	46.1	0.1
2021-Aug-16 Mon	0.88	###	0.88	0.885	2,753,471	1,211,527	80.1	80.1	###
2021-Aug-13 Fri	0.885	0.885	0.875	0.885			###	###	###
2021-Aug-12 Thu	0.885	0.89	0.875	0.885			65.7	65.7	###
2021-Aug-11 Wed	0.88	0.8825	0.87	0.88	3,190,184	###	###	###	0.1
2021-Aug-10 Tue	0.87	0.88	0.87	0.88			###	###	0.1
2021-Aug-09 Mon	0.875	0.88	0.87	0.87			37.4	37.4	0.1
2021-Aug-06 Fri	0.87	0.88	###	0.875	2,912,123	###	68.7	68.7	0.1
2021-Aug-05 Thu	###	0.88	0.86	0.87			75.6	75.6	0.1
2021-Aug-04 Wed	0.875	0.88	###	###			28.2	28.2	0.0
2021-Aug-03 Tue	0.875	0.88	0.87	0.875	1,939,380	1,696,957	###	###	0.1
2021-Aug-02 Mon	0.88	0.88	0.875	0.88			66.0	66.0	0.1
2021-Jul-30 Fri	0.87	0.88	0.86	0.875			###	###	0.1
2021-Jul-29 Thu	0.875	0.875	0.86	###	1,975,824	1,714,027	###	###	0.0
2021-Jul-28 Wed	0.87	0.88	0.86	0.88			###	###	0.1
2021-Jul-27 Tue	0.88	0.88	0.86	0.86			23.6	23.6	###
2021-Jul-26 Mon	0.88	0.885	0.87	0.87			36.6	36.6	0.1
2021-Jul-23 Fri	0.875	0.88	0.87	0.875	1,722,482	1,507,171	60.6	60.6	0.1
2021-Jul-22 Thu	0.87	0.88	0.8675	0.875	2,096,052	1,831,425	###	###	0.1
2021-Jul-21 Wed	0.875	0.88	###	0.87	3,682,648	###	35.6	35.6	0.1
2021-Jul-20 Tue	0.86	0.87	0.855	###			74.9	74.9	0.0
2021-Jul-19 Mon	0.875	0.88	0.87	0.87			48.1	48.1	0.1
2021-Jul-16 Fri	0.885	0.89	0.875	0.875			###	###	0.1
2021-Jul-15 Thu	###	0.9025	0.885	0.885			26.8	26.8	###
2021-Jul-14 Wed	###	###	0.89	###	1,750,757	779,086	34.6	34.6	0.0
2021-Jul-13 Tue	###	###	###	###	2,237,028	0	###	###	0.0
2021-Jul-12 Mon	###	###	###	###	1,425,070	0	###	###	0.0
2021-Jul-09 Fri	###	###	0.89	###			72.6	72.6	0.0
2021-Jul-08 Thu	###	0.9025	0.89	###			###	###	0.0
2021-Jul-07 Wed	###	###	0.89	###	4,348,875	1,935,249	###	###	0.0
2021-Jul-06 Tue	###	###	0.885	###	2,821,489	###	###	###	0.0
2021-Jul-05 Mon	###	###	0.89	0.89	1,471,342	654,747	37.8	37.8	###
2021-Jul-02 Fri	0.885	###	0.88	0.885			###	###	###
2021-Jul-01 Thu	0.88	0.89	0.87	0.88			59.2	59.2	0.1
2021-Jun-30 Wed	0.885	###	0.875	0.875	5,119,447	2,239,758	26.6	26.6	0.1
2021-Jun-29 Tue	0.89	###	0.875	0.89	3,553,528	###	68.1	68.1	###
2021-Jun-28 Mon	###	###	0.89	###			###	###	0.0
2021-Jun-25 Fri	###	###	0.89	###			###	###	0.0
2021-Jun-24 Thu	###	###	0.89	0.89			###	###	###
2021-Jun-23 Wed	###	###	0.89	0.89	5,656,343	2,517,072	29.4	29.4	###
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###	6,048,347	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###			82.4	82.4	0.0
2021-Jun-16 Wed	###	###	###	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###	2,590,324	0	72.6	72.6	0.0
2021-Jun-11 Fri	###	0.925	###	###	3,662,776	###	###	###	0.0
2021-Jun-10 Thu	###	0.9225	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###			71.6	71.6	0.0
2021-Jun-08 Tue	###	###	0.8925	###	5,087,758	###	###	###	0.0
2021-Jun-07 Mon	###	###	###	###	1,691,452	0	###	###	0.0
2021-Jun-04 Fri	###	###	0.8975	###			###	###	0.0
2021-Jun-03 Thu	###	###	###	###	3,582,451	0	65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###	2,769,446	0	27.3	27.3	0.0
2021-May-28 Fri	###	###	0.89	###	5,151,822	###	25.0	25.0	0.0
2021-May-27 Thu	###	###	###	###	8,973,049	0	14.2	14.2	0.0
2021-May-26 Wed	0.955	0.955	###	###	4,771,758	###	###	###	0.0
2021-May-25 Tue	###	0.955	###	0.955			92.2	92.2	0.1
2021-May-24 Mon	0.925	0.925	###	0.925	3,874,125	1,791,782	69.2	69.2	###
2021-May-21 Fri	###	###	0.89	###	3,252,082	1,447,176	79.6	79.6	0.0
2021-May-20 Thu	0.875	###	0.87	###			###	###	0.0
2021-May-19 Wed	0.87	0.89	0.86	0.86	4,280,172	3,745,150	37.1	37.1	###
2021-May-18 Tue	0.875	0.885	0.87	0.875	1,374,821	###	64.2	64.2	0.1
2021-May-17 Mon	0.88	0.885	0.87	0.88	1,638,448	###	69.2	69.2	0.1
2021-May-14 Fri	0.86	0.88	0.855	0.875	1,624,770	1,409,487	###	###	0.1
2021-May-13 Thu	0.86	0.87	0.85	0.855	2,674,185	###	###	###	###
2021-May-12 Wed	0.88	0.88	0.86	0.87			###	###	0.1
2021-May-11 Tue	###	###	###	###	5,326,049	0	###	###	0.0
2021-May-10 Mon	###	###	0.8975	###			77.5	77.5	0.0
2021-May-07 Fri	###	###	0.89	###			65.6	65.6	0.0
2021-May-06 Thu	0.89	###	0.885	0.89	2,014,445	###	###	###	###
2021-May-05 Wed	0.89	###	0.88	###	1,840,521	809,829	73.8	73.8	0.0
2021-May-04 Tue	0.875	0.89	0.87	0.89			83.0	83.0	###
2021-May-03 Mon	0.87	0.885	0.87	0.88			84.0	84.0	0.1
2021-Apr-30 Fri	0.89	0.89	###	0.875			28.9	28.9	0.1
2021-Apr-29 Thu	0.885	###	0.88	0.89			###	###	###
2021-Apr-28 Wed	0.87	0.885	###	0.88	2,005,285	###	###	###	0.1
2021-Apr-27 Tue	0.87	0.87	0.855	###	2,313,121	###	36.7	36.7	0.0
2021-Apr-26 Mon	0.87	0.87	0.855	0.87	2,276,623	1,963,587	###	###	0.1
2021-Apr-23 Fri	###	0.88	###	0.875			###	###	0.1
2021-Apr-22 Thu	0.86	0.88	0.86	0.88			86.0	86.0	0.1
2021-Apr-21 Wed	###	0.87	0.85	0.86	3,776,752	###	37.1	37.1	###
2021-Apr-20 Tue	0.88	###	0.875	0.875	3,844,075	1,681,782	###	###	0.1
2021-Apr-19 Mon	0.87	###	0.87	0.89	3,711,280	###	87.6	87.6	###
2021-Apr-16 Fri	0.86	0.875	0.8525	0.875			80.5	80.5	0.1
2021-Apr-15 Thu	0.84	0.8625	###	0.855			###	###	###
2021-Apr-14 Wed	0.85	0.86	0.8475	0.85			###	###	###
2021-Apr-13 Tue	0.85	###	0.84	0.855	4,241,775	1,781,545	75.7	75.7	###
2021-Apr-12 Mon	0.845	0.86	0.8325	0.86			###	###	###
2021-Apr-09 Fri	0.84	0.845	###	0.845			###	###	###
2021-Apr-08 Thu	0.83	0.845	0.825	###	2,899,183	###	68.7	68.7	0.0
2021-Apr-07 Wed	0.83	0.83	0.82	0.825	1,754,741	###	###	###	0.1
2021-Apr-06 Tue	0.83	###	###	0.825			35.7	35.7	0.1
2021-Apr-01 Thu	0.82	0.825	0.81	0.825			65.0	65.0	0.1
2021-Mar-31 Wed	0.81	0.83	###	0.825	3,578,879	###	81.6	81.6	0.1
2021-Mar-30 Tue	0.825	0.83	###	###	2,652,780	###	###	###	0.0
2021-Mar-29 Mon	0.84	0.85	0.83	###	1,971,745	###	48.6	48.6	0.0
2021-Mar-26 Fri	0.84	0.845	0.8275	0.845			###	###	###
2021-Mar-25 Thu	0.83	###	0.82	0.83	2,693,153	###	###	###	###
2021-Mar-24 Wed	0.83	0.84	0.82	###	1,379,688	1,145,141	###	###	0.0
2021-Mar-23 Tue	0.825	0.84	0.825	0.825	1,387,881	###	71.8	71.8	0.1
2021-Mar-22 Mon	0.825	###	###	0.825	2,322,245	0	67.5	67.5	0.1
2021-Mar-19 Fri	0.845	0.85	0.8275	0.83	5,499,049	4,612,327	###	###	###
2021-Mar-18 Thu	0.855	0.855	0.84	0.85	4,924,449	4,173,470	37.7	37.7	###
2021-Mar-17 Wed	0.84	0.85	0.83	0.845	4,815,176	4,044,747	###	###	###
2021-Mar-16 Tue	###	0.84	0.81	0.84			###	###	###
2021-Mar-15 Mon	0.81	0.82	###	###			70.9	70.9	0.0
2021-Mar-12 Fri	###	###	0.7925	###			54.7	54.7	0.0
2021-Mar-11 Thu	###	###	0.8	0.8			34.7	34.7	0.1
2021-Mar-10 Wed	0.8	###	0.79	0.8			68.1	68.1	0.1
2021-Mar-09 Tue	0.81	0.82	0.8	0.8	2,262,386	###	35.8	35.8	0.1
2021-Mar-08 Mon	###	0.8175	###	0.81	2,893,525	1,182,728	74.5	74.5	0.1
2021-Mar-05 Fri	0.79	0.8	0.785	0.785	2,161,556	###	45.9	45.9	###
2021-Mar-04 Thu	0.81	0.81	0.79	###	2,558,389	###	###	###	0.0
2021-Mar-03 Wed	0.8	###	0.79	0.8	2,357,471	###	###	###	0.1
2021-Mar-02 Tue	###	###	0.79	###			###	###	0.0
2021-Mar-01 Mon	0.8	###	0.7925	0.8	3,610,475	1,430,650	65.3	65.3	0.1
2021-Feb-26 Fri	0.82	0.83	0.785	0.79	6,282,155	5,072,840	16.3	16.3	###
2021-Feb-25 Thu	0.82	0.83	0.8175	0.83			75.4	75.4	###
2021-Feb-24 Wed	0.82	0.83	0.82	0.82	3,475,984	2,867,686	73.7	73.7	0.1
2021-Feb-23 Tue	0.81	0.825	0.81	0.82			76.3	76.3	0.1
2021-Feb-22 Mon	0.81	###	0.8	0.81	3,046,448	1,218,579	###	###	0.1
2021-Feb-19 Fri	0.825	0.825	0.8	0.81			###	###	0.1
2021-Feb-18 Thu	0.83	0.83	###	0.82	2,076,050	###	###	###	0.1
2021-Feb-17 Wed	0.82	0.84	0.82	0.83			80.6	80.6	###
2021-Feb-16 Tue	0.82	0.83	0.81	0.82			66.1	66.1	0.1
2021-Feb-15 Mon	0.825	###	###	0.825	2,935,849	0	62.6	62.6	0.1
2021-Feb-12 Fri	0.81	0.825	0.81	0.825			84.5	84.5	0.1
2021-Feb-11 Thu	###	0.81	0.8	###	1,797,520	###	73.4	73.4	0.0
2021-Feb-10 Wed	0.8	0.81	0.7925	###	2,933,152	2,350,188	72.2	72.2	0.0
2021-Feb-09 Tue	###	0.81	0.79	0.79	3,887,857	3,110,285	27.6	27.6	###
2021-Feb-08 Mon	###	0.82	###	###			31.2	31.2	0.0
2021-Feb-05 Fri	0.82	0.83	0.81	0.81	4,232,286	3,470,474	28.1	28.1	0.1
2021-Feb-04 Thu	###	###	0.81	0.81			19.9	19.9	0.1
2021-Feb-03 Wed	0.83	0.845	0.825	0.83			63.0	63.0	###
2021-Feb-02 Tue	0.84	0.84	0.825	0.825			25.1	25.1	0.1
2021-Feb-01 Mon	###	###	0.8	###	5,499,477	###	85.6	85.6	0.0
2021-Jan-29 Fri	0.82	0.84	0.81	0.81			###	###	0.1
2021-Jan-28 Thu	###	0.84	0.81	0.81			27.3	27.3	0.1
2021-Jan-27 Wed	0.845	0.855	###	###	4,247,188	1,815,672	38.9	38.9	0.0
2021-Jan-25 Mon	0.845	0.845	0.84	0.84			36.1	36.1	###
2021-Jan-22 Fri	0.845	0.85	0.84	0.84			39.3	39.3	###
2021-Jan-21 Thu	0.85	0.86	0.84	0.84	2,700,286	2,295,243	###	###	###
2021-Jan-20 Wed	0.855	0.86	0.845	0.845			###	###	###
2021-Jan-19 Tue	0.85	0.86	0.84	0.85			60.4	60.4	###
2021-Jan-18 Mon	0.855	0.855	###	0.84	2,668,782	###	###	###	###
2021-Jan-15 Fri	0.845	0.855	0.845	0.845	1,924,559	1,635,875	###	###	###
2021-Jan-14 Thu	0.845	0.855	0.84	0.845			###	###	###
2021-Jan-13 Wed	0.845	0.855	0.83	0.845	3,898,081	###	63.7	63.7	###
2021-Jan-12 Tue	0.86	###	0.845	0.845	3,881,983	###	27.6	27.6	###
2021-Jan-11 Mon	0.86	###	0.85	0.855			###	###	###
2021-Jan-08 Fri	0.86	###	0.85	0.855	2,639,782	###	###	###	###
2021-Jan-07 Thu	###	0.87	0.855	0.855	2,639,928	###	###	###	###
2021-Jan-06 Wed	0.875	0.875	0.86	###			33.9	33.9	0.0
2021-Jan-05 Tue	0.87	0.8775	###	0.87			60.5	60.5	0.1
2021-Jan-04 Mon	0.88	0.8825	0.87	0.88			56.0	56.0	0.1
2020-Dec-31 Thu	###	###	0.87	0.87	2,116,459	920,659	###	###	0.1
2020-Dec-30 Wed	0.89	###	0.88	###			71.2	71.2	0.0
2020-Dec-29 Tue	###	###	###	###	1,790,787	0	66.8	66.8	0.0
2020-Dec-24 Thu	0.885	###	0.88	0.89			###	###	###
2020-Dec-23 Wed	0.885	0.89	0.875	0.88	2,152,486	###	30.2	30.2	0.1
2020-Dec-22 Tue	0.89	0.8925	0.87	0.88	3,076,282	2,710,973	###	###	0.1
2020-Dec-21 Mon	0.885	###	0.88	0.89			74.2	74.2	###
2020-Dec-18 Fri	###	###	0.885	0.885	12,102,651	5,355,423	29.7	29.7	###
2020-Dec-17 Thu	0.925	0.925	###	###			30.7	30.7	0.0
2020-Dec-16 Wed	###	###	###	###	3,240,126	0	###	###	0.0
2020-Dec-15 Tue	0.925	###	###	###	3,920,428	0	###	###	0.0
2020-Dec-14 Mon	###	###	###	###	4,036,747	0	90.3	90.3	0.0
2020-Dec-11 Fri	0.89	###	0.89	###			79.1	79.1	0.0
2020-Dec-10 Thu	###	###	0.89	0.89			###	###	###
2020-Dec-09 Wed	###	###	###	###	2,498,746	0	72.8	72.8	0.0
2020-Dec-08 Tue	###	###	###	###	3,732,543	0	67.8	67.8	0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	0.885	###	3,798,621	1,680,889	###	###	0.0
2020-Dec-03 Thu	0.89	###	0.885	###			70.4	70.4	0.0
2020-Dec-02 Wed	###	###	0.885	###			70.3	70.3	0.0
2020-Dec-01 Tue	0.87	###	0.87	0.89	4,811,026	###	82.4	82.4	###
2020-Nov-30 Mon	###	###	0.855	0.855	9,289,342	###	7.3	7.3	###
2020-Nov-27 Fri	###	0.925	###	###			###	###	0.0
2020-Nov-26 Thu	###	###	###	###	3,056,987	0	25.0	25.0	0.0
2020-Nov-25 Wed	0.945	0.945	###	###	5,121,885	###	36.7	36.7	0.0
2020-Nov-24 Tue	###	0.945	###	###	5,156,254	###	###	###	0.0
2020-Nov-23 Mon	###	###	###	0.945	2,848,329	0	###	###	0.1
2020-Nov-20 Fri	###	0.9925	0.955	0.955			20.1	20.1	0.1
2020-Nov-19 Thu	1	1	1	1	0				###
2020-Nov-18 Wed	1	1	1	1	0				###
2020-Nov-17 Tue	###	1	###	1	3,649,650	1,824,825	###	###	###
2020-Nov-16 Mon	###	###	0.975	###			87.2	87.2	0.0
2020-Nov-13 Fri	###	###	0.955	###	1,178,376	562,674	65.6	65.6	0.0
2020-Nov-12 Thu	###	0.975	0.955	###	2,489,450	###	###	###	0.0
2020-Nov-11 Wed	###	0.975	0.955	###			###	###	0.0
2020-Nov-10 Tue	0.955	###	###	###	3,517,451	0	48.6	48.6	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	0.955	0.955	###	0.925			11.5	11.5	###
2020-Nov-05 Thu	###	###	###	###			78.5	78.5	0.0
2020-Nov-04 Wed	###	###	###	0.925	7,472,680	0	67.6	67.6	###
2020-Nov-03 Tue	###	0.925	###	###			###	###	0.0
2020-Nov-02 Mon	0.875	###	0.875	###			###	###	0.0
2020-Oct-30 Fri	0.88	0.885	0.872	0.875			47.8	47.8	0.1
2020-Oct-29 Thu	0.875	0.89	0.87	0.885			###	###	###
2020-Oct-28 Wed	0.875	0.89	0.87	0.89			76.0	76.0	###
2020-Oct-27 Tue	0.89	###	0.88	0.88			###	###	0.1
2020-Oct-26 Mon	0.89	###	0.885	###	2,064,373	913,485	84.4	84.4	0.0
2020-Oct-23 Fri	###	###	0.89	###	2,243,681	###	70.2	70.2	0.0
2020-Oct-22 Thu	###	###	0.885	0.89	2,798,926	1,238,524	###	###	###
2020-Oct-21 Wed	0.885	###	0.885	###	2,091,851	925,644	###	###	0.0
2020-Oct-20 Tue	0.88	###	0.875	###	2,351,871	1,028,943	85.5	85.5	0.0
2020-Oct-19 Mon	0.89	###	0.875	0.875			###	###	0.1
2020-Oct-16 Fri	0.89	###	0.88	0.885	1,922,145	845,743	###	###	###
2020-Oct-15 Thu	###	###	0.89	###	2,656,452	1,182,121	72.6	72.6	0.0
2020-Oct-14 Wed	0.885	###	0.885	0.89	2,127,659	941,489	###	###	###
2020-Oct-13 Tue	0.885	###	0.88	###	5,063,429	###	###	###	0.0
2020-Oct-12 Mon	0.885	0.89	0.88	0.88			###	###	0.1
2020-Oct-09 Fri	0.875	0.89	0.875	0.89	2,892,382	2,552,527	###	###	###
2020-Oct-08 Thu	0.88	0.885	0.87	0.875			###	###	0.1
2020-Oct-07 Wed	0.875	0.89	0.875	0.88	2,954,677	###	64.3	64.3	0.1
2020-Oct-06 Tue	0.885	###	0.87	0.88	2,757,876	1,199,676	###	###	0.1
2020-Oct-05 Mon	0.86	###	0.86	0.885	3,057,722	1,314,820	82.3	82.3	###
2020-Oct-02 Fri	0.855	0.87	0.855	0.855	4,559,759	###	###	###	###
2020-Oct-01 Thu	0.86	0.875	0.852	0.86	4,145,054	3,579,254	63.5	63.5	###
2020-Sep-30 Wed	0.88	0.885	0.85	0.85	5,987,451	###	19.6	19.6	###
2020-Sep-29 Tue	###	###	0.885	0.885			###	###	###
2020-Sep-28 Mon	###	###	###	###	2,706,358	0	###	###	0.0
2020-Sep-25 Fri	###	###	0.89	###			72.1	72.1	0.0
2020-Sep-24 Thu	0.88	###	0.875	###			88.6	88.6	0.0
2020-Sep-23 Wed	0.86	###	0.855	###	5,667,684	###	92.9	92.9	0.0
2020-Sep-22 Tue	0.845	###	0.845	0.855			80.9	80.9	###
2020-Sep-21 Mon	0.885	0.89	0.845	0.855	4,831,955	4,191,720	17.4	17.4	###
2020-Sep-18 Fri	0.88	###	0.88	0.88	49,886,273	###	63.4	63.4	0.1
2020-Sep-17 Thu	0.87	0.89	0.87	0.88	6,995,888	6,156,381	###	###	0.1
2020-Sep-16 Wed	0.87	0.885	0.87	0.88	6,439,346	5,650,526	71.9	71.9	0.1
2020-Sep-15 Tue	0.875	0.88	###	0.87	3,020,123	1,328,854	33.4	33.4	0.1
2020-Sep-14 Mon	0.875	0.885	###	0.87	6,368,373	###	###	###	0.1
2020-Sep-11 Fri	0.85	0.88	0.845	0.875	4,551,852	3,925,972	86.0	86.0	0.1
2020-Sep-10 Thu	0.86	###	0.85	0.855	3,822,979	###	41.4	41.4	###
2020-Sep-09 Wed	0.86	0.875	0.84	0.86			68.4	68.4	###
2020-Sep-08 Tue	0.87	0.875	0.86	###	2,630,586	###	###	###	0.0
2020-Sep-07 Mon	0.88	0.885	0.86	###	3,930,052	3,428,970	###	###	0.0
2020-Sep-04 Fri	###	###	0.88	0.88	4,551,989	2,002,875	22.7	22.7	0.1
2020-Sep-03 Thu	###	###	###	###			75.3	75.3	0.0
2020-Sep-02 Wed	###	###	###	###			74.4	74.4	0.0
2020-Sep-01 Tue	0.89	###	0.88	0.885	7,370,741	3,243,126	###	###	###
2020-Aug-31 Mon	0.89	###	0.885	###	6,879,576	###	73.6	73.6	0.0
2020-Aug-28 Fri	0.885	###	0.88	###			###	###	0.0
2020-Aug-27 Thu	###	###	0.88	0.885	4,469,277	1,966,481	23.2	23.2	###
2020-Aug-26 Wed	0.89	###	0.885	###			###	###	0.0
2020-Aug-25 Tue	0.88	###	0.88	###	7,208,053	3,171,543	81.9	81.9	0.0
2020-Aug-24 Mon	0.88	0.885	0.86	0.87	9,373,271	8,178,178	###	###	0.1
2020-Aug-21 Fri	0.88	###	0.877	0.88			64.0	64.0	0.1
2020-Aug-20 Thu	0.845	0.88	0.845	0.88	6,242,347	5,384,024	89.7	89.7	0.1
2020-Aug-19 Wed	###	0.875	0.84	0.85	6,499,852	5,573,623	28.1	28.1	###
2020-Aug-18 Tue	###	0.88	###	0.875			###	###	0.1
2020-Aug-17 Mon	0.89	0.89	0.86	###	6,770,240	###	###	###	0.0
2020-Aug-14 Fri	###	###	0.885	###			26.3	26.3	0.0
2020-Aug-13 Thu	###	###	###	###			67.8	67.8	0.0
2020-Aug-12 Wed	###	###	0.89	###			###	###	0.0
2020-Aug-11 Tue	###	0.925	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###	9,317,242	0	64.6	64.6	0.0
2020-Aug-07 Fri	###	0.922	###	###	80,546,942	37,132,140	###	###	0.0
2020-Aug-06 Thu	###	###	0.88	0.88	4,713,458	2,073,921	17.4	17.4	0.1
2020-Aug-05 Wed	###	###	###	###	4,631,370	0	###	###	0.0
2020-Aug-04 Tue	###	###	0.885	###			###	###	0.0
2020-Aug-03 Mon	0.885	###	0.882	0.89	3,638,425	1,604,545	###	###	###
2020-Jul-31 Fri	0.89	###	0.88	0.885	5,111,887	###	46.8	46.8	###
2020-Jul-30 Thu	0.89	###	0.88	0.89	5,712,845	2,513,651	67.8	67.8	###
2020-Jul-29 Wed	0.88	0.89	0.875	0.89	5,998,024	5,293,256	###	###	###
2020-Jul-28 Tue	0.89	###	0.88	0.89			###	###	###
2020-Jul-27 Mon	0.875	###	0.87	0.89	5,492,820	2,389,376	###	###	###
2020-Jul-24 Fri	###	###	0.885	0.89	2,201,588	###	###	###	###
2020-Jul-23 Thu	0.885	###	0.885	###	4,904,383	2,170,189	76.3	76.3	0.0
2020-Jul-22 Wed	0.89	###	0.88	0.885	4,760,570	2,094,650	36.6	36.6	###
2020-Jul-21 Tue	0.885	###	0.88	0.89	4,616,256	2,031,152	###	###	###
2020-Jul-20 Mon	###	###	0.88	0.885	2,056,789	904,987	31.5	31.5	###
2020-Jul-17 Fri	0.89	###	0.885	###			79.9	79.9	0.0
2020-Jul-16 Thu	###	0.925	0.887	###	7,243,870	6,562,946	###	###	0.0
2020-Jul-15 Wed	###	###	###	###			64.6	64.6	0.0
2020-Jul-14 Tue	###	###	###	###	4,324,380	0	39.0	39.0	0.0
2020-Jul-13 Mon	###	0.927	###	###			90.1	90.1	0.0
2020-Jul-10 Fri	0.875	0.887	0.875	0.885			###	###	###
2020-Jul-09 Thu	0.89	###	0.88	0.88	5,621,049	###	27.3	27.3	0.1
2020-Jul-08 Wed	0.89	###	0.88	0.885	5,140,187	2,261,682	###	###	###
2020-Jul-07 Tue	###	###	0.88	0.885			###	###	###
2020-Jul-06 Mon	###	###	###	###			###	###	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###	4,094,983	0	###	###	0.0
2020-Jun-30 Tue	###	###	###	###	11,355,759	0	###	###	0.0
2020-Jun-29 Mon	###	###	0.885	###			72.8	72.8	0.0
2020-Jun-26 Fri	###	###	###	###	7,960,125	0	###	###	0.0
2020-Jun-25 Thu	###	0.945	###	###	8,233,023	###	###	###	0.0
2020-Jun-24 Wed	0.945	0.945	###	###	11,397,046	###	###	###	0.0
2020-Jun-23 Tue	###	###	0.89	###	14,820,940	###	92.2	92.2	0.0
2020-Jun-22 Mon	0.88	0.885	0.86	0.87			###	###	0.1
2020-Jun-19 Fri	0.88	###	0.87	###			###	###	0.0
2020-Jun-18 Thu	0.88	0.885	0.86	0.87			###	###	0.1
2020-Jun-17 Wed	###	###	###	0.885			###	###	###
2020-Jun-16 Tue	###	###	###	0.885	6,761,424	0	###	###	###
2020-Jun-15 Mon	0.845	0.86	0.825	###	6,179,859	###	###	###	0.0
2020-Jun-12 Fri	0.85	0.87	###	0.85			60.8	60.8	###
2020-Jun-11 Thu	0.885	0.89	0.85	###	5,686,982	4,947,674	###	###	0.0
2020-Jun-10 Wed	###	###	0.89	###			###	###	0.0
2020-Jun-09 Tue	###	###	###	###			###	###	0.0
2020-Jun-05 Fri	0.885	###	0.875	0.885			62.7	62.7	###
2020-Jun-04 Thu	0.85	0.88	0.84	0.87			###	###	0.1
2020-Jun-03 Wed	0.82	###	###	###			77.5	77.5	0.0
2020-Jun-02 Tue	0.81	0.82	0.8	###			71.3	71.3	0.0
2020-Jun-01 Mon	0.785	###	0.785	###			86.7	86.7	0.0
2020-May-29 Fri	0.84	0.84	0.79	0.8			11.1	11.1	0.1
2020-May-28 Thu	0.85	0.855	0.82	0.845			###	###	###
2020-May-27 Wed	0.83	0.845	###	0.84	9,652,151	###	###	###	###
2020-May-26 Tue	###	0.84	###	0.825	9,174,123	###	83.3	83.3	0.1
2020-May-25 Mon	0.785	###	0.78	###			70.8	70.8	0.0
2020-May-22 Fri	###	0.78	0.76	0.775			###	###	0.1
2020-May-21 Thu	0.74	###	###	###			87.3	87.3	0.0
2020-May-20 Wed	0.73	0.745	0.73	0.74	3,388,878	###	65.5	65.5	0.1
2020-May-19 Tue	0.75	0.757	###	0.74			###	###	0.1
2020-May-18 Mon	###	0.745	0.73	0.73			###	###	0.1
2020-May-15 Fri	###	0.755	0.73	0.74	4,216,085	3,130,443	71.8	71.8	0.1
2020-May-14 Thu	0.74	0.75	0.72	0.73			35.2	35.2	0.1
2020-May-13 Wed	0.75	0.75	0.725	0.745			28.2	28.2	###
2020-May-12 Tue	###	0.775	0.74	0.77			82.6	82.6	0.1
2020-May-11 Mon	0.75	0.775	0.75	0.77			78.2	78.2	0.1
2020-May-08 Fri	0.745	0.76	0.74	0.745			###	###	###
2020-May-07 Thu	0.745	###	###	0.74			32.3	32.3	0.1
2020-May-06 Wed	###	###	0.74	0.75	4,337,472	###	###	###	###
2020-May-05 Tue	0.74	0.77	###	0.76	4,065,621	###	82.8	82.8	0.1
2020-May-04 Mon	0.73	0.742	0.7	###			69.5	69.5	0.0
2020-May-01 Fri	0.78	0.78	###	###			###	###	0.0
2020-Apr-30 Thu	0.77	0.785	0.755	0.785			67.0	67.0	###
2020-Apr-29 Wed	0.745	###	0.745	0.755			69.4	69.4	###
2020-Apr-28 Tue	###	0.775	0.74	0.75	4,382,555	3,319,785	###	###	###
2020-Apr-27 Mon	0.745	0.76	0.74	0.75	6,008,183	###	###	###	###
2020-Apr-24 Fri	0.755	###	0.745	0.745			###	###	###
2020-Apr-23 Thu	0.775	0.79	0.752	###			32.2	32.2	0.0
2020-Apr-22 Wed	###	0.78	0.74	0.775			###	###	0.1
2020-Apr-21 Tue	###	0.82	0.77	0.77			###	###	0.1
2020-Apr-20 Mon	###	0.825	0.79	0.79	10,152,727	8,198,327	26.1	26.1	###
2020-Apr-17 Fri	###	###	###	###	10,372,081	0	65.2	65.2	0.0
2020-Apr-16 Thu	###	###	0.78	0.785	12,982,250	5,063,077	###	###	###
2020-Apr-15 Wed	###	0.81	0.77	###	7,589,552	5,995,746	###	###	0.0
2020-Apr-14 Tue	###	###	0.77	0.79	10,369,548	3,992,275	###	###	###
2020-Apr-09 Thu	###	0.79	0.76	0.79			###	###	###
2020-Apr-08 Wed	0.745	0.775	###	0.77	10,216,479	3,958,885	###	###	0.1
2020-Apr-07 Tue	###	0.78	0.75	0.775	6,589,659	5,041,089	77.7	77.7	0.1
2020-Apr-06 Mon	0.76	0.79	0.745	0.755	5,292,240	###	21.8	21.8	###
2020-Apr-03 Fri	0.775	###	0.745	0.745			24.8	24.8	###
2020-Apr-02 Thu	0.785	###	0.76	0.77			21.3	21.3	0.1
2020-Apr-01 Wed	0.775	0.85	0.775	0.8	9,967,648	###	77.0	77.0	0.1
2020-Mar-31 Tue	0.78	0.825	0.77	0.8			###	###	0.1
2020-Mar-30 Mon	0.77	###	0.72	0.78	9,728,354	###	###	###	0.1
2020-Mar-27 Fri	0.87	###	0.8	0.8			###	###	0.1
2020-Mar-26 Thu	0.88	0.88	###	###			###	###	0.0
2020-Mar-25 Wed	###	0.85	0.785	0.85			###	###	###
2020-Mar-24 Tue	###	0.77	0.72	0.77	9,997,841	###	###	###	0.1
2020-Mar-23 Mon	0.72	0.745	0.675	###			###	###	0.0
2020-Mar-20 Fri	###	0.945	0.745	###	22,034,185	18,618,886	###	###	0.0
2020-Mar-19 Thu	###	###	0.855	0.86	16,112,057	###	###	###	###
2020-Mar-18 Wed	1	1	###	###			###	###	0.0
2020-Mar-17 Tue	###	###	###	###			59.3	59.3	0.0
2020-Mar-16 Mon	0.975	###	0.955	###	15,324,641	###	###	###	0.0
2020-Mar-13 Fri	###	###	0.985	###	25,956,759	###	69.6	69.6	0.0
2020-Mar-12 Thu	###	###	###	###			44.2	44.2	0.0
2020-Mar-11 Wed	###	1.125	###	###	12,968,040	7,294,522	###	###	0.0
2020-Mar-10 Tue	###	###	###	###			###	###	0.0
2020-Mar-09 Mon	###	###	###	###			###	###	0.0
2020-Mar-06 Fri	###	1.175	###	###			###	###	0.0
2020-Mar-05 Thu	###	1.185	###	1.175			###	###	###
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	###	###	1.125	1.155	11,606,648	###	80.2	80.2	0.1
2020-Mar-02 Mon	###	###	###	###	9,895,428	0	88.7	88.7	0.0
2020-Feb-28 Fri	###	###	###	###			43.2	43.2	0.0
2020-Feb-27 Thu	###	###	###	###	8,897,476	0	36.9	36.9	0.0
2020-Feb-26 Wed	###	###	###	###			###	###	0.0
2020-Feb-25 Tue	###	###	1.185	1.185	7,566,571	###	34.2	34.2	0.1
2020-Feb-24 Mon	###	1.21	1.185	###	3,303,887	###	49.4	49.4	0.0
2020-Feb-21 Fri	1.22	1.227	1.21	1.21	3,098,743	###	29.4	29.4	###
2020-Feb-20 Thu	1.23	1.24	###	1.225	6,650,123	4,123,076	34.3	34.3	0.1
2020-Feb-19 Wed	###	1.23	###	1.23			84.9	84.9	0.1
2020-Feb-18 Tue	1.21	1.21	1.2	1.21			74.7	74.7	###
2020-Feb-17 Mon	###	1.22	###	###	3,296,152	2,010,652	###	###	0.0
2020-Feb-14 Fri	1.21	###	###	1.21			###	###	###
2020-Feb-13 Thu	1.225	1.225	###	1.21	3,745,974	###	25.8	25.8	###
2020-Feb-12 Wed	1.22	1.23	###	1.22			###	###	0.1
2020-Feb-11 Tue	###	###	1.21	###			66.6	66.6	0.0
2020-Feb-10 Mon	###	1.22	###	1.21			###	###	###
2020-Feb-07 Fri	1.21	###	###	1.21	4,390,759	0	###	###	###
2020-Feb-06 Thu	1.21	###	###	1.21	4,451,377	0	66.1	66.1	###
2020-Feb-05 Wed	###	1.225	###	###	3,973,221	###	24.7	24.7	0.0
2020-Feb-04 Tue	###	1.21	1.2	1.21			###	###	###
2020-Feb-03 Mon	###	1.225	###	1.21	4,224,626	2,587,583	###	###	###
2020-Jan-31 Fri	1.225	1.23	1.22	1.225	4,825,751	5,911,544	###	###	0.1
2020-Jan-30 Thu	###	1.225	1.2	1.22			79.9	79.9	0.1
2020-Jan-29 Wed	1.21	###	###	###	4,405,958	0	72.4	72.4	0.0
2020-Jan-28 Tue	1.21	###	###	###	4,386,380	0	###	###	0.0
2020-Jan-24 Fri	1.225	1.24	1.22	1.225	1,837,943	###	###	###	0.1
2020-Jan-23 Thu	1.225	1.23	###	1.225			76.1	76.1	0.1
2020-Jan-22 Wed	1.22	1.23	1.21	1.23	2,798,349	3,413,985	71.8	71.8	0.1
2020-Jan-21 Tue	1.22	1.23	###	###			###	###	0.0
2020-Jan-20 Mon	1.2	1.225	1.2	1.21			80.0	80.0	###
2020-Jan-17 Fri	1.225	1.23	###	###			26.0	26.0	0.0
2020-Jan-16 Thu	1.21	1.22	###	1.22	4,549,325	2,775,088	77.5	77.5	0.1
2020-Jan-15 Wed	###	###	###	###	2,607,650	0	64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			###	###	0.0
2020-Jan-13 Mon	1.185	###	###	###			29.9	29.9	0.0
2020-Jan-10 Fri	###	1.2	###	###	3,499,472	2,099,683	###	###	0.0
2020-Jan-09 Thu	###	###	1.185	###	3,510,586	2,080,022	###	###	0.0
2020-Jan-08 Wed	###	###	###	1.185			42.2	42.2	0.1
2020-Jan-07 Tue	###	###	1.175	###			63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	1.185	###	###			66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###	2,613,652	0	17.0	17.0	0.0
2019-Dec-24 Tue	###	###	###	###	3,519,049	0	65.0	65.0	0.0
2019-Dec-23 Mon	1.185	###	1.185	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	1.185			72.6	72.6	0.1
2019-Dec-19 Thu	###	###	###	###	12,651,356	0	###	###	0.0
2019-Dec-16 Mon	###	###	###	1.185			###	###	0.1
2019-Dec-13 Fri	###	1.185	###	###			###	###	0.0
2019-Dec-12 Thu	1.2	###	###	1.175			###	###	###
2019-Dec-11 Wed	###	###	###	###	4,535,824	0	68.8	68.8	0.0
2019-Dec-10 Tue	1.21	1.22	1.2	###			35.7	35.7	0.0
2019-Dec-09 Mon	###	1.22	###	1.21			###	###	###
2019-Dec-06 Fri	1.22	1.225	###	1.22	3,987,823	2,442,541	###	###	0.1
2019-Dec-05 Thu	1.21	1.225	1.21	1.22	4,652,670	5,664,625	72.9	72.9	0.1
2019-Dec-04 Wed	1.21	1.22	1.21	###	15,166,723	###	###	###	0.0
2019-Dec-03 Tue	1.225	###	1.21	###			38.5	38.5	0.0
2019-Dec-02 Mon	1.22	1.24	###	###			84.7	84.7	0.0
2019-Nov-29 Fri	1.24	1.245	1.225	1.225			###	###	0.1
2019-Nov-28 Thu	###	1.247	1.225	1.24	4,837,672	###	72.8	72.8	0.1
2019-Nov-27 Wed	1.24	1.24	1.23	1.24			###	###	0.1
2019-Nov-26 Tue	1.23	1.24	1.227	###			###	###	0.0
2019-Nov-25 Mon	1.23	1.24	1.227	1.23			###	###	0.1
2019-Nov-22 Fri	###	1.25	1.23	1.23	4,921,389	6,102,522	30.9	30.9	0.1
2019-Nov-21 Thu	###	###	1.22	###			72.8	72.8	0.0
2019-Nov-20 Wed	1.26	1.26	###	1.24	8,790,589	5,538,071	###	###	0.1
2019-Nov-19 Tue	1.255	###	1.245	###			###	###	0.0
2019-Nov-18 Mon	###	1.27	1.255	1.26	12,002,352	###	36.4	36.4	###
2019-Nov-15 Fri	1.27	1.27	1.255	###			28.0	28.0	0.0
2019-Nov-14 Thu	###	###	1.26	###			14.9	14.9	0.0
2019-Nov-13 Wed	1.285	1.29	1.27	1.27	5,902,159	###	29.9	29.9	###
2019-Nov-12 Tue	###	###	1.27	1.275	4,390,785	2,788,148	###	###	###
2019-Nov-11 Mon	1.29	###	1.28	###			###	###	0.0
2019-Nov-08 Fri	1.325	###	1.285	1.29	62,700,480	40,285,058	14.4	14.4	0.1
2019-Nov-07 Thu	###	1.345	###	###	10,408,541	6,999,743	###	###	0.0
2019-Nov-06 Wed	###	###	###	###	7,718,542	0	###	###	0.0
2019-Nov-05 Tue	###	1.345	###	###	11,966,550	###	32.8	32.8	0.0
2019-Nov-04 Mon	###	###	1.325	###			34.6	34.6	0.0
2019-Nov-01 Fri	1.325	###	###	###			###	###	0.0
2019-Oct-31 Thu	###	###	###	1.325	4,550,752	0	33.7	33.7	0.1
2019-Oct-30 Wed	###	###	###	###			79.8	79.8	0.0
2019-Oct-29 Tue	###	###	###	###	11,636,255	0	74.0	74.0	0.0
2019-Oct-28 Mon	###	1.325	###	###			71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			###	###	0.0
2019-Oct-23 Wed	1.325	###	###	1.325			###	###	0.1
2019-Oct-22 Tue	###	###	###	1.325			###	###	0.1
2019-Oct-21 Mon	###	###	###	###	5,239,583	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###			73.2	73.2	0.0
2019-Oct-17 Thu	###	###	1.29	###	9,451,942	###	73.4	73.4	0.0
2019-Oct-16 Wed	1.28	###	1.277	###	9,488,743	###	81.0	81.0	0.0
2019-Oct-15 Tue	1.26	1.275	1.255	1.275	10,239,940	12,953,524	80.6	80.6	###
2019-Oct-14 Mon	###	1.27	1.255	1.26			33.4	33.4	###
2019-Oct-11 Fri	1.26	1.27	1.255	###	28,304,829	35,734,846	72.5	72.5	0.0
2019-Oct-10 Thu	1.27	1.28	1.26	1.27	7,881,750	10,009,822	###	###	###
2019-Oct-09 Wed	1.28	1.285	###	1.27	2,505,743	###	27.3	27.3	###
2019-Oct-08 Tue	###	###	1.27	1.275			###	###	###
2019-Oct-07 Mon	1.26	1.28	1.255	1.28			###	###	###
2019-Oct-04 Fri	1.255	###	1.24	###	6,115,255	3,791,458	75.2	75.2	0.0
2019-Oct-03 Thu	1.245	1.25	###	1.245	8,441,420	5,275,887	###	###	0.1
2019-Oct-02 Wed	1.27	1.275	1.26	1.26	5,194,725	###	31.3	31.3	###
2019-Oct-01 Tue	1.27	1.28	1.26	1.275			68.5	68.5	###
2019-Sep-30 Mon	###	1.275	1.255	1.27			74.0	74.0	###
2019-Sep-27 Fri	###	1.28	1.26	###			###	###	0.0
2019-Sep-26 Thu	1.28	1.285	1.27	1.27			30.3	30.3	###
2019-Sep-25 Wed	###	###	###	1.28			84.2	84.2	###
2019-Sep-24 Tue	1.28	###	1.277	1.28	5,544,789	3,540,347	70.1	70.1	###
2019-Sep-23 Mon	###	###	1.27	1.28			23.3	23.3	###
2019-Sep-20 Fri	1.27	###	1.255	###	62,364,250	###	86.0	86.0	0.0
2019-Sep-19 Thu	1.275	1.29	1.275	1.275			67.8	67.8	###
2019-Sep-18 Wed	1.26	1.275	1.25	1.27	9,097,229	11,485,251	76.6	76.6	###
2019-Sep-17 Tue	1.245	1.26	1.242	1.255	10,459,329	13,084,620	76.0	76.0	###
2019-Sep-16 Mon	###	1.25	1.23	1.245			###	###	0.1
2019-Sep-13 Fri	1.245	1.255	###	1.245			68.6	68.6	0.1
2019-Sep-12 Thu	1.245	1.25	###	1.25			74.5	74.5	###
2019-Sep-11 Wed	1.24	1.245	###	1.23			23.1	23.1	0.1
2019-Sep-10 Tue	1.24	1.25	1.225	###	14,881,546	###	35.4	35.4	0.0
2019-Sep-09 Mon	###	1.25	###	1.245			###	###	0.1
2019-Sep-06 Fri	1.26	1.26	1.23	1.245			###	###	0.1
2019-Sep-05 Thu	1.25	###	1.245	1.26			70.6	70.6	###
2019-Sep-04 Wed	1.24	1.25	###	1.245	7,734,776	###	###	###	0.1
2019-Sep-03 Tue	1.225	1.24	1.22	###			###	###	0.0
2019-Sep-02 Mon	1.23	1.252	1.227	###	10,243,745	12,697,121	76.1	76.1	0.0
2019-Aug-30 Fri	1.22	1.23	1.21	1.23			###	###	0.1
2019-Aug-29 Thu	###	1.245	###	1.22	6,479,078	4,033,226	###	###	0.1
2019-Aug-28 Wed	1.225	1.245	1.225	1.24	6,992,259	###	###	###	0.1
2019-Aug-27 Tue	1.22	1.23	###	1.23	5,494,823	###	###	###	0.1
2019-Aug-26 Mon	1.2	1.225	1.2	1.22	4,536,057	###	83.1	83.1	0.1
2019-Aug-23 Fri	###	1.23	1.2	###			###	###	0.0
2019-Aug-22 Thu	1.21	1.22	1.2	###			31.1	31.1	0.0
2019-Aug-21 Wed	###	1.22	1.2	1.21	3,116,425	3,770,874	32.5	32.5	###
2019-Aug-20 Tue	###	1.22	###	1.22	7,442,376	4,539,849	84.6	84.6	0.1
2019-Aug-19 Mon	###	1.22	1.2	1.21			29.3	29.3	###
2019-Aug-16 Fri	###	1.22	###	###			###	###	0.0
2019-Aug-15 Thu	###	1.225	###	1.21			43.1	43.1	###
2019-Aug-14 Wed	1.23	1.24	1.21	1.225			30.5	30.5	0.1
2019-Aug-13 Tue	1.23	1.25	1.227	1.24			80.2	80.2	0.1
2019-Aug-12 Mon	###	###	1.21	###			83.0	83.0	0.0
2019-Aug-09 Fri	1.21	1.23	###	1.225	6,756,674	4,155,354	###	###	0.1
2019-Aug-08 Thu	###	1.22	###	1.22			89.1	89.1	0.1
2019-Aug-07 Wed	###	###	###	###			78.9	78.9	0.0
2019-Aug-06 Tue	1.185	1.185	###	###			###	###	0.0
2019-Aug-05 Mon	###	1.22	###	###			###	###	0.0
2019-Aug-02 Fri	###	1.22	###	###			###	###	0.0
2019-Aug-01 Thu	1.175	###	1.172	###			85.7	85.7	0.0
2019-Jul-31 Wed	###	###	1.175	###			###	###	0.0
2019-Jul-30 Tue	###	1.2	###	###	4,290,624	2,574,374	###	###	0.0
2019-Jul-29 Mon	###	1.2	1.185	###			30.4	30.4	0.0
2019-Jul-26 Fri	1.185	###	1.185	###	4,651,423	###	79.1	79.1	0.0
2019-Jul-25 Thu	###	1.2	###	###	4,210,982	2,526,589	###	###	0.0
2019-Jul-24 Wed	###	1.2	###	###			76.5	76.5	0.0
2019-Jul-23 Tue	###	1.177	###	1.175	7,116,624	###	###	###	###
2019-Jul-22 Mon	1.175	###	###	###			28.9	28.9	0.0
2019-Jul-19 Fri	###	1.175	###	###	3,505,672	2,059,582	###	###	0.0
2019-Jul-18 Thu	###	1.182	###	###	3,341,920	1,975,074	31.1	31.1	0.0
2019-Jul-17 Wed	###	1.172	###	###			76.4	76.4	0.0
2019-Jul-16 Tue	1.175	###	###	###	8,022,872	0	###	###	0.0
2019-Jul-15 Mon	###	###	###	###	1,728,549	0	28.7	28.7	0.0
2019-Jul-12 Fri	1.185	###	###	1.185	7,034,589	0	###	###	0.1
2019-Jul-11 Thu	1.2	###	###	###	9,180,550	0	24.6	24.6	0.0
2019-Jul-10 Wed	###	###	1.2	###			###	###	0.0
2019-Jul-09 Tue	1.2	1.21	1.185	1.21			79.2	79.2	###
2019-Jul-08 Mon	1.24	1.24	###	###			13.2	13.2	0.0
2019-Jul-05 Fri	###	###	###	1.23			###	###	0.1
2019-Jul-04 Thu	###	###	###	###	19,922,270	0	###	###	0.0
2019-Jul-03 Wed	1.175	###	1.172	1.185			###	###	0.1
2019-Jul-02 Tue	1.175	1.182	###	1.175	29,228,154	###	68.2	68.2	###
2019-Jul-01 Mon	###	###	###	1.175			75.3	75.3	###
2019-Jun-28 Fri	###	1.172	1.155	1.155	11,570,322	###	26.1	26.1	0.1
2019-Jun-27 Thu	1.185	1.185	###	###			###	###	0.0
2019-Jun-26 Wed	1.255	1.255	1.255	1.255	0				###
2019-Jun-25 Tue	1.27	1.27	1.24	1.255			###	###	###
2019-Jun-24 Mon	1.25	1.26	1.24	1.26	5,285,882	6,607,352	###	###	###
2019-Jun-21 Fri	1.25	1.26	1.24	1.25			###	###	###
2019-Jun-20 Thu	1.23	1.242	1.23	###	14,098,378	###	71.4	71.4	0.0
2019-Jun-19 Wed	1.22	1.23	1.21	1.23	7,600,350	9,272,427	73.9	73.9	0.1
2019-Jun-18 Tue	###	###	###	1.21			###	###	###
2019-Jun-17 Mon	###	1.21	###	1.2	2,614,322	###	###	###	0.1
2019-Jun-14 Fri	###	1.21	1.2	1.2			28.6	28.6	0.1
2019-Jun-13 Thu	###	1.21	###	###			###	###	0.0
2019-Jun-12 Wed	###	1.21	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	###	3,612,553	0	###	###	0.0
2019-Jun-07 Fri	###	###	1.172	###			76.4	76.4	0.0
2019-Jun-06 Thu	###	###	###	###	2,979,852	0	79.6	79.6	0.0
2019-Jun-05 Wed	1.175	###	###	###			26.5	26.5	0.0
2019-Jun-04 Tue	###	###	###	###	3,766,247	0	79.0	79.0	0.0
2019-Jun-03 Mon	1.155	1.172	1.155	###	2,696,683	###	###	###	0.0
2019-May-31 Fri	1.155	###	###	1.155			###	###	0.1
2019-May-30 Thu	###	###	1.155	###			73.2	73.2	0.0
2019-May-29 Wed	1.185	1.185	###	###			22.6	22.6	0.0
2019-May-28 Tue	###	###	1.185	1.185			24.6	24.6	0.1
2019-May-27 Mon	1.2	1.21	1.182	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	4,642,955	0	70.4	70.4	0.0
2019-May-23 Thu	1.185	###	###	###	3,467,972	0	77.6	77.6	0.0
2019-May-22 Wed	1.185	###	###	###			###	###	0.0
2019-May-21 Tue	1.185	###	1.175	###			68.8	68.8	0.0
2019-May-20 Mon	###	###	1.177	1.185	2,342,159	###	###	###	0.1
2019-May-17 Fri	1.185	###	###	1.185	4,281,140	0	69.2	69.2	0.1
2019-May-16 Thu	###	###	###	1.175			###	###	###
2019-May-15 Wed	###	###	1.155	###	3,215,627	1,857,024	###	###	0.0
2019-May-14 Tue	1.185	###	###	###	3,736,223	0	24.3	24.3	0.0
2019-May-13 Mon	###	1.2	1.182	1.185			###	###	0.1
2019-May-10 Fri	###	###	###	1.185			81.9	81.9	0.1
2019-May-09 Thu	1.175	1.185	###	###	5,029,922	2,980,228	###	###	0.0
2019-May-08 Wed	###	###	###	###	5,821,320	0	84.2	84.2	0.0
2019-May-07 Tue	###	1.155	1.145	1.145			31.9	31.9	###
2019-May-06 Mon	###	###	###	###			###	###	0.0
2019-May-03 Fri	1.125	1.145	1.125	1.145	5,788,478	6,569,922	###	###	###
2019-May-02 Thu	###	###	###	###	3,558,625	0	###	###	0.0
2019-May-01 Wed	1.125	###	###	###	1,895,420	0	25.7	25.7	0.0
2019-Apr-30 Tue	###	###	###	1.125	4,668,854	0	33.7	33.7	###
2019-Apr-29 Mon	1.125	###	1.125	###	4,322,547	###	75.4	75.4	0.0
2019-Apr-26 Fri	###	###	###	###			###	###	0.0
2019-Apr-24 Wed	###	###	###	1.125	5,357,275	0	###	###	###
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###	2,511,484	0	###	###	0.0
2019-Apr-16 Tue	###	###	###	###	2,802,744	0	###	###	0.0
2019-Apr-15 Mon	###	###	###	###	2,211,277	0	###	###	0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	###	###	###	2,685,286	0	###	###	0.0
2019-Apr-10 Wed	###	###	###	###	4,593,476	0	###	###	0.0
2019-Apr-09 Tue	###	###	###	###	1,982,741	0	77.5	77.5	0.0
2019-Apr-08 Mon	###	###	###	1.085			###	###	0.1
2019-Apr-05 Fri	###	1.085	###	###			71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###			###	###	0.0
2019-Apr-03 Wed	###	###	###	###	2,281,072	0	27.5	27.5	0.0
2019-Apr-02 Tue	###	###	###	###	4,290,120	0	25.1	25.1	0.0
2019-Apr-01 Mon	###	###	###	###	2,330,445	0	68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###	3,830,979	0	26.1	26.1	0.0
2019-Mar-28 Thu	###	###	1.085	###	4,864,259	###	80.9	80.9	0.0
2019-Mar-27 Wed	###	###	###	###			73.3	73.3	0.0
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	###	###	###	###	3,274,148	0	85.0	85.0	0.0
2019-Mar-22 Fri	###	###	###	###	2,701,226	0	28.0	28.0	0.0
2019-Mar-21 Thu	###	###	###	###	6,343,871	0	71.6	71.6	0.0
2019-Mar-20 Wed	###	###	1.085	###	4,457,126	###	32.6	32.6	0.0
2019-Mar-19 Tue	###	###	###	###	2,091,579	0	###	###	0.0
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###	7,634,645	0	19.5	19.5	0.0
2019-Mar-13 Wed	###	###	###	###			14.9	14.9	0.0
2019-Mar-12 Tue	###	###	###	###	3,859,077	0	###	###	0.0
2019-Mar-11 Mon	###	###	###	###	3,712,043	0	78.2	78.2	0.0
2019-Mar-08 Fri	###	###	###	###	5,804,974	0	###	###	0.0
2019-Mar-07 Thu	###	###	###	###	5,575,349	0	###	###	0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			###	###	0.0
2019-Mar-04 Mon	###	1.125	###	###	4,073,484	###	###	###	0.0
2019-Mar-01 Fri	###	1.125	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###	7,623,843	0	74.3	74.3	0.0
2019-Feb-27 Wed	###	###	1.085	###			###	###	0.0
2019-Feb-26 Tue	###	###	1.085	###	2,993,059	###	77.2	77.2	0.0
2019-Feb-25 Mon	###	###	###	###	6,097,448	0	80.5	80.5	0.0
2019-Feb-22 Fri	###	###	###	1.085	3,400,476	0	77.2	77.2	0.1
2019-Feb-21 Thu	1.075	1.075	###	###			###	###	0.0
2019-Feb-20 Wed	###	1.085	###	###			###	###	0.0
2019-Feb-19 Tue	1.085	###	1.075	1.075			28.9	28.9	###
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	1.085	###	###	1.085	2,234,078	0	###	###	0.1
2019-Feb-14 Thu	1.075	1.085	1.075	###	2,139,228	###	###	###	0.0
2019-Feb-11 Mon	###	###	###	1.085	2,974,475	0	25.3	25.3	0.1
2019-Feb-08 Fri	###	###	1.085	###			###	###	0.0
2019-Feb-06 Wed	###	###	###	###			76.1	76.1	0.0
2019-Feb-05 Tue	###	1.085	###	1.075	4,600,385	###	###	###	###
2019-Feb-04 Mon	###	###	1.057	###	1,951,685	###	###	###	0.0
2019-Feb-01 Fri	###	###	1.055	###			###	###	0.0
2019-Jan-31 Thu	###	1.075	1.055	###			26.7	26.7	0.0
2019-Jan-30 Wed	###	1.075	###	###	4,673,821	2,512,178	###	###	0.0
2019-Jan-29 Tue	###	###	1.055	###			36.2	36.2	0.0
2019-Jan-25 Fri	###	1.075	###	###			69.1	69.1	0.0
2019-Jan-17 Thu	###	###	###	###			###	###	0.0
2019-Jan-11 Fri	###	1	0.987	###			77.1	77.1	0.0
2019-Jan-10 Thu	0.985	###	0.985	###			###	###	0.0
2019-Jan-09 Wed	###	###	0.985	###			64.6	64.6	0.0
2019-Jan-04 Fri	###	1	0.985	0.985	2,680,376	2,660,273	29.5	29.5	###
2019-Jan-03 Thu	0.985	1	0.985	###	5,404,943	###	###	###	0.0
2019-Jan-02 Wed	###	###	0.985	0.985	6,360,075	###	28.6	28.6	###
2018-Dec-28 Fri	###	1	0.985	1	3,907,046	3,877,743	###	###	###
2018-Dec-27 Thu	###	###	0.985	1			###	###	###
2018-Dec-21 Fri	###	1.025	###	###			30.5	30.5	0.0
2018-Dec-20 Thu	###	1.025	1	###	7,653,824	###	83.3	83.3	0.0
2018-Dec-19 Wed	###	###	1	1	8,242,854	4,121,427	28.0	28.0	###
2018-Dec-14 Fri	###	###	###	###	3,814,959	0	33.5	33.5	0.0
2018-Dec-13 Thu	###	###	1	###	6,100,429	###	###	###	0.0
2018-Dec-12 Wed	###	###	1	###			79.2	79.2	0.0
2018-Dec-11 Tue	###	###	###	###	5,451,443	0	33.4	33.4	0.0
2018-Dec-10 Mon	###	###	###	###			49.1	49.1	0.0
2018-Dec-07 Fri	1.025	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	###	###			83.4	83.4	0.0
2018-Dec-05 Wed	1	###	1	###			###	###	0.0
2018-Dec-04 Tue	###	###	1	###	3,680,973	1,840,486	###	###	0.0
2018-Dec-03 Mon	1	###	###	###	5,250,845	0	###	###	0.0
2018-Nov-30 Fri	###	###	0.982	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-14 Wed	###	1.045	###	###			44.1	44.1	0.0
2018-Nov-13 Tue	###	1.047	###	###	3,853,875	###	###	###	0.0
2018-Nov-12 Mon	###	1.045	###	###			###	###	0.0
2018-Nov-09 Fri	###	###	1.025	###			###	###	0.0
2018-Nov-08 Thu	###	###	1.022	###	2,678,823	1,368,878	###	###	0.0
2018-Nov-07 Wed	###	###	###	###			79.5	79.5	0.0
2018-Nov-06 Tue	###	###	1	###			###	###	0.0
2018-Nov-05 Mon	###	###	###	###			28.5	28.5	0.0
2018-Nov-02 Fri	###	1.025	###	###	5,477,382	2,807,158	64.6	64.6	0.0
2018-Nov-01 Thu	1.025	1.025	###	###			28.3	28.3	0.0
2018-Oct-31 Wed	###	###	1.022	###			27.2	27.2	0.0
2018-Oct-30 Tue	###	1.045	###	###	2,963,277	###	24.6	24.6	0.0
2018-Oct-29 Mon	1.045	###	###	###	3,754,627	0	33.1	33.1	0.0
2018-Oct-26 Fri	###	###	1.025	###	3,635,672	1,863,281	82.7	82.7	0.0
2018-Oct-25 Thu	###	###	1.025	###	5,084,489	###	84.4	84.4	0.0
2018-Oct-24 Wed	###	1.045	###	###	5,092,841	###	87.8	87.8	0.0
2018-Oct-23 Tue	###	###	###	###	2,862,785	0	###	###	0.0
2018-Oct-22 Mon	###	###	###	###	4,257,280	0	###	###	0.0
2018-Oct-19 Fri	1.025	###	###	###	4,137,889	0	28.0	28.0	0.0
2018-Oct-18 Thu	###	1.042	1.025	1.025			30.2	30.2	###
2018-Oct-17 Wed	###	###	###	###			75.8	75.8	0.0
2018-Oct-16 Tue	###	1.025	###	###	5,130,884	2,629,578	65.4	65.4	0.0
2018-Oct-15 Mon	1.025	###	###	###	4,077,586	0	35.9	35.9	0.0
2018-Oct-12 Fri	1.025	###	###	###	5,382,650	0	57.1	57.1	0.0
2018-Oct-11 Thu	###	1.055	###	###			44.2	44.2	0.0
2018-Oct-10 Wed	###	###	1.055	1.055	3,048,051	1,607,846	30.0	30.0	0.1
2018-Oct-09 Tue	###	###	###	1.055			42.8	42.8	0.1
2018-Oct-08 Mon	###	###	###	###	2,014,523	0	79.6	79.6	0.0
2018-Oct-05 Fri	###	###	1.055	###	2,878,556	###	###	###	0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	1.055	###	1,704,556	899,153	76.4	76.4	0.0
2018-Oct-02 Tue	###	###	###	###	4,889,126	0	###	###	0.0
2018-Oct-01 Mon	###	###	1.055	###	1,374,747	725,179	###	###	0.0
2018-Sep-28 Fri	###	1.075	###	###	4,378,922	2,353,670	###	###	0.0
2018-Sep-27 Thu	1.075	###	###	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###	5,061,280	0	72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	6,811,687	0	26.5	26.5	0.0
2018-Sep-24 Mon	###	###	###	###	5,589,056	0	68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###			###	###	0.0
2018-Sep-19 Wed	###	###	1.125	###	4,049,455	###	68.3	68.3	0.0
2018-Sep-18 Tue	1.125	###	1.125	###			###	###	0.0
2018-Sep-17 Mon	###	###	1.125	###	3,940,128	2,216,322	30.6	30.6	0.0
2018-Sep-14 Fri	###	1.145	###	###	5,080,849	2,908,786	###	###	0.0
2018-Sep-13 Thu	###	###	###	###			79.5	79.5	0.0
2018-Sep-12 Wed	###	1.127	###	###	5,123,176	###	###	###	0.0
2018-Sep-11 Tue	###	###	###	1.125			75.3	75.3	###
2018-Sep-10 Mon	###	###	###	###	4,179,755	0	21.4	21.4	0.0
2018-Sep-07 Fri	###	###	###	1.125	2,118,128	0	77.1	77.1	###
2018-Sep-06 Thu	###	1.125	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	1.125	###	###	3,338,853	###	###	###	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###	1,302,787	0	80.3	80.3	0.0
2018-Aug-31 Fri	###	###	###	###	2,673,226	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###	3,986,154	0	###	###	0.0
2018-Aug-29 Wed	###	###	###	###	5,668,076	0	###	###	0.0
2018-Aug-28 Tue	###	###	###	###			77.5	77.5	0.0
2018-Aug-27 Mon	###	###	###	###			73.6	73.6	0.0
2018-Aug-24 Fri	###	###	###	###	6,971,783	0	73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###	9,777,356	0	18.0	18.0	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	1.155	###	###	1.145	2,020,089	0	27.5	27.5	###
2018-Aug-20 Mon	###	1.155	1.145	###	3,192,357	###	73.1	73.1	0.0
2018-Aug-17 Fri	###	1.155	###	1.145	3,558,573	2,055,075	###	###	###
2018-Aug-16 Thu	###	1.155	###	1.145			###	###	###
2018-Aug-15 Wed	###	1.145	1.125	1.145	3,314,577	3,762,044	###	###	###
2018-Aug-14 Tue	1.125	###	###	###	4,204,447	0	###	###	0.0
2018-Aug-13 Mon	###	###	###	1.125	2,498,245	0	39.2	39.2	###
2018-Aug-10 Fri	###	###	1.127	###	2,170,775	###	###	###	0.0
2018-Aug-09 Thu	###	###	1.122	###	2,285,347	1,282,079	69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	1.127	###	1.125	2,708,359	###	79.0	79.0	###
2018-Aug-06 Mon	###	1.125	###	1.125	2,241,256	###	###	###	###
2018-Aug-03 Fri	###	###	###	###			70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	###	###	1,908,271	0	###	###	0.0
2018-Jul-31 Tue	###	1.125	###	###			###	###	0.0
2018-Jul-30 Mon	###	###	###	###			29.3	29.3	0.0
2018-Jul-27 Fri	###	###	###	###	2,857,659	0	66.5	66.5	0.0
2018-Jul-26 Thu	###	1.125	###	###			28.8	28.8	0.0
2018-Jul-25 Wed	###	###	###	###			###	###	0.0
2018-Jul-24 Tue	###	1.125	###	###	1,765,172	###	###	###	0.0
2018-Jul-23 Mon	###	###	###	1.125	2,218,728	0	###	###	###
2018-Jul-20 Fri	###	###	###	###	1,993,144	0	82.6	82.6	0.0
2018-Jul-19 Thu	###	###	###	###			25.3	25.3	0.0
2018-Jul-18 Wed	###	###	1.125	###			68.7	68.7	0.0
2018-Jul-17 Tue	###	###	###	###	4,512,344	0	78.9	78.9	0.0
2018-Jul-16 Mon	###	###	1.127	###	2,373,453	1,337,440	###	###	0.0
2018-Jul-13 Fri	###	###	1.125	###			###	###	0.0
2018-Jul-12 Thu	1.125	###	###	###	4,545,853	0	###	###	0.0
2018-Jul-11 Wed	###	###	###	###	2,259,640	0	31.5	31.5	0.0
2018-Jul-10 Tue	###	###	###	###			###	###	0.0
2018-Jul-09 Mon	###	###	1.125	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	###	1.125	###			###	###	0.0
2018-Jul-05 Thu	###	###	1.125	###	2,037,183	###	###	###	0.0
2018-Jul-04 Wed	###	###	1.125	###			77.7	77.7	0.0
2018-Jul-03 Tue	###	###	1.125	###			68.7	68.7	0.0
2018-Jul-02 Mon	###	###	###	1.125			80.1	80.1	###
2018-Jun-29 Fri	###	###	###	###			###	###	0.0
2018-Jun-28 Thu	###	1.125	###	1.125			76.5	76.5	###
2018-Jun-27 Wed	###	###	1.125	###			###	###	0.0
2018-Jun-26 Tue	###	###	###	###			83.9	83.9	0.0
2018-Jun-25 Mon	###	###	###	1.125	3,380,745	0	###	###	###
2018-Jun-22 Fri	###	1.127	###	###	3,019,420	1,701,443	###	###	0.0
2018-Jun-21 Thu	###	1.125	###	###	7,938,623	4,465,475	###	###	0.0
2018-Jun-20 Wed	###	###	###	###	3,172,425	0	###	###	0.0
2018-Jun-19 Tue	###	###	###	###	3,516,184	0	###	###	0.0
2018-Jun-18 Mon	###	###	###	###	2,994,948	0	73.6	73.6	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###			###	###	0.0
2018-Jun-12 Tue	###	###	###	###	3,387,455	0	###	###	0.0
2018-Jun-08 Fri	###	###	###	###	1,652,174	0	###	###	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###	3,645,788	0	78.7	78.7	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	1.085	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###			80.6	80.6	0.0
2018-May-31 Thu	1.085	###	###	1.085			###	###	0.1
2018-May-30 Wed	###	###	1.087	###	2,434,385	1,323,088	###	###	0.0
2018-May-29 Tue	###	###	###	###	2,178,544	0	29.3	29.3	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	1.085	###			63.6	63.6	0.0
2018-May-24 Thu	1.075	###	1.075	###			###	###	0.0
2018-May-23 Wed	1.075	1.085	1.072	###	2,943,522	3,174,588	77.2	77.2	0.0
2018-May-22 Tue	###	###	###	###			###	###	0.0
2018-May-21 Mon	###	1.082	###	###			###	###	0.0
2018-May-18 Fri	1.075	1.075	###	###			###	###	0.0
2018-May-17 Thu	1.085	1.087	###	###			###	###	0.0
2018-May-16 Wed	###	###	###	###			30.6	30.6	0.0
2018-May-15 Tue	###	###	1.085	###	2,182,140	###	###	###	0.0
2018-May-14 Mon	###	###	###	###	2,022,552	0	67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###	1,957,873	0	###	###	0.0
2018-May-10 Thu	###	###	###	###			27.1	27.1	0.0
2018-May-09 Wed	###	###	###	###	3,853,786	0	###	###	0.0
2018-May-08 Tue	###	###	###	###	3,527,585	0	###	###	0.0
2018-May-07 Mon	###	###	###	###			76.5	76.5	0.0
2018-May-04 Fri	###	###	1.085	###			###	###	0.0
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	###	###	###	###			71.7	71.7	0.0
2018-May-01 Tue	###	###	###	###	2,587,921	0	80.4	80.4	0.0
2018-Apr-30 Mon	###	###	1.077	1.085			###	###	0.1
2018-Apr-27 Fri	###	1.085	1.075	1.075			30.5	30.5	###
2018-Apr-26 Thu	###	###	###	###	2,438,843	0	###	###	0.0
2018-Apr-24 Tue	###	1.075	1.055	###	3,925,124	4,180,257	68.8	68.8	0.0
2018-Apr-23 Mon	1.075	1.075	1.057	###	3,473,687	3,702,950	23.9	23.9	0.0
2018-Apr-20 Fri	###	1.077	###	###	3,433,152	1,848,752	72.1	72.1	0.0
2018-Apr-19 Thu	###	1.075	###	1.075	1,775,670	954,422	###	###	###
2018-Apr-18 Wed	###	1.075	###	###	2,781,124	1,494,854	68.2	68.2	0.0
2018-Apr-17 Tue	###	1.077	###	###	2,432,055	###	70.4	70.4	0.0
2018-Apr-16 Mon	###	1.072	###	###			71.9	71.9	0.0
2018-Apr-13 Fri	###	###	###	###			###	###	0.0
2018-Apr-12 Thu	1.055	###	###	###			###	###	0.0
2018-Apr-11 Wed	###	1.077	###	###	2,707,142	###	29.8	29.8	0.0
2018-Apr-10 Tue	###	###	1.075	###			65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	1.085	2,216,846	0	###	###	0.1
2018-Apr-06 Fri	1.075	1.085	###	1.085	2,584,428	1,402,052	###	###	0.1
2018-Apr-05 Thu	###	###	###	1.075			77.7	77.7	###
2018-Apr-04 Wed	###	###	###	###	3,104,584	0	###	###	0.0
2018-Apr-03 Tue	###	###	###	1.055			34.3	34.3	0.1
2018-Mar-29 Thu	###	1.075	1.055	###			###	###	0.0
2018-Mar-28 Wed	1.055	###	###	###			82.4	82.4	0.0
2018-Mar-27 Tue	###	###	###	1.085			79.7	79.7	0.1
2018-Mar-26 Mon	###	1.077	###	1.075			###	###	###
2018-Mar-23 Fri	1.055	1.082	###	1.075			86.7	86.7	###
2018-Mar-22 Thu	###	###	###	###			78.1	78.1	0.0
2018-Mar-21 Wed	1.085	###	###	###			78.8	78.8	0.0
2018-Mar-20 Tue	1.085	###	###	1.085	3,784,148	0	###	###	0.1
2018-Mar-19 Mon	###	###	###	###			###	###	0.0
2018-Mar-16 Fri	###	###	1.045	###	27,854,525	14,553,989	###	###	0.0
2018-Mar-15 Thu	###	1.055	1.025	###			###	###	0.0
2018-Mar-14 Wed	###	###	###	###			73.2	73.2	0.0
2018-Mar-13 Tue	###	1.057	1.042	###	5,262,628	5,523,128	75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###			###	###	0.0
2018-Mar-09 Fri	###	###	1.025	###			###	###	0.0
2018-Mar-08 Thu	###	###	###	###			82.7	82.7	0.0
2018-Mar-07 Wed	###	###	###	###			78.7	78.7	0.0
2018-Mar-06 Tue	###	###	###	###			###	###	0.0
2018-Mar-05 Mon	1	###	###	###			###	###	0.0
2018-Mar-02 Fri	###	1	###	1	3,295,322	###	###	###	###
2018-Mar-01 Thu	###	1	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	1	###	0.985	1			###	###	###
2018-Feb-27 Tue	###	###	###	1			###	###	###
2018-Feb-26 Mon	###	###	0.985	###			###	###	0.0
2018-Feb-23 Fri	0.985	###	###	###	3,486,357	0	###	###	0.0
2018-Feb-22 Thu	###	###	###	###			68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###	2,860,484	0	###	###	0.0
2018-Feb-19 Mon	###	0.955	0.945	0.955			69.4	69.4	0.1
2018-Feb-16 Fri	0.955	0.955	###	###			31.9	31.9	0.0
2018-Feb-15 Thu	###	###	###	###	3,330,640	0	###	###	0.0
2018-Feb-14 Wed	0.955	###	0.955	###	2,186,320	###	80.1	80.1	0.0
2018-Feb-13 Tue	0.955	###	###	0.955	4,541,225	0	64.6	64.6	0.1
2018-Feb-12 Mon	###	###	###	###	2,639,982	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	0.955	2,707,076	0	###	###	0.1
2018-Feb-08 Thu	###	###	###	###	2,591,158	0	84.8	84.8	0.0
2018-Feb-07 Wed	###	###	###	###	3,064,827	0	###	###	0.0
2018-Feb-06 Tue	###	###	###	###			50.1	50.1	0.0
2018-Feb-05 Mon	###	0.975	###	###	5,520,189	###	87.7	87.7	0.0
2018-Feb-02 Fri	###	0.985	###	###	3,785,821	###	###	###	0.0
2018-Feb-01 Thu	###	###	0.977	0.985			###	###	###
2018-Jan-31 Wed	###	###	###	###	4,751,743	0	88.4	88.4	0.0
2018-Jan-30 Tue	###	###	###	###	4,185,129	0	77.5	77.5	0.0
2018-Jan-29 Mon	###	0.985	###	###	2,730,048	1,344,548	###	###	0.0
2018-Jan-25 Thu	###	0.985	0.975	###			68.2	68.2	0.0
2018-Jan-24 Wed	###	1	###	###			###	###	0.0
2018-Jan-23 Tue	1	###	###	###	3,431,951	0	###	###	0.0
2018-Jan-22 Mon	###	###	0.985	###	3,661,552	###	###	###	0.0
2018-Jan-19 Fri	0.985	###	###	###	3,850,241	0	###	###	0.0
2018-Jan-18 Thu	###	###	0.975	###			###	###	0.0
2018-Jan-17 Wed	###	###	###	###	3,353,378	0	###	###	0.0
2018-Jan-16 Tue	###	0.985	###	###			###	###	0.0
2018-Jan-15 Mon	###	0.985	0.975	0.985			73.3	73.3	###
2018-Jan-12 Fri	0.985	###	###	###	1,871,479	0	###	###	0.0
2018-Jan-11 Thu	###	###	0.985	0.985	3,296,150	1,623,353	34.2	34.2	###
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###	1,176,857	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	1.027	###	1.025	1,757,445	902,448	###	###	###
2017-Dec-22 Fri	1.025	###	###	###	2,749,044	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	1.025			###	###	###
2017-Dec-20 Wed	###	###	###	###			27.4	27.4	0.0
2017-Dec-19 Tue	###	###	###	###	2,157,820	0	73.6	73.6	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###	3,412,846	0	###	###	0.0
2017-Dec-08 Fri	###	###	1.025	###	2,610,426	1,337,843	65.8	65.8	0.0
2017-Dec-07 Thu	1.025	###	1.025	###	2,849,872	1,460,559	70.8	70.8	0.0
2017-Dec-06 Wed	1.025	###	###	1.025	3,352,887	0	###	###	###
2017-Dec-05 Tue	###	###	###	###	3,456,523	0	28.0	28.0	0.0
2017-Dec-04 Mon	###	###	###	###			###	###	0.0
2017-Dec-01 Fri	###	###	###	###			67.7	67.7	0.0
2017-Nov-30 Thu	1.025	###	###	###	6,668,671	0	81.9	81.9	0.0
2017-Nov-29 Wed	###	###	###	###	3,119,145	0	66.1	66.1	0.0
2017-Nov-28 Tue	1.025	###	1.025	###	4,349,051	2,228,888	###	###	0.0
2017-Nov-27 Mon	###	###	###	###	2,474,348	0	###	###	0.0
2017-Nov-24 Fri	###	###	###	###	2,100,725	0	78.3	78.3	0.0
2017-Nov-23 Thu	###	###	###	1.025			###	###	###
2017-Nov-22 Wed	1.025	###	###	###			71.6	71.6	0.0
2017-Nov-21 Tue	###	###	###	###	4,199,075	0	81.3	81.3	0.0
2017-Nov-20 Mon	###	###	###	###	1,455,181	0	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	881,329	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	1.022	###	###	3,648,684	1,864,477	###	###	0.0
2017-Nov-13 Mon	###	1.025	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	1.025	###	###	4,957,645	###	67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###	3,179,086	0	###	###	0.0
2017-Nov-07 Tue	###	###	###	###	2,671,054	0	68.1	68.1	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	1	###	4,464,670	###	###	###	0.0
2017-Nov-02 Thu	###	###	1	###			###	###	0.0
2017-Nov-01 Wed	1	###	1	###			76.3	76.3	0.0
2017-Oct-31 Tue	###	###	0.987	1	3,748,249	###	###	###	###
2017-Oct-30 Mon	1	###	0.985	0.985	4,507,755	###	25.5	25.5	###
2017-Oct-27 Fri	1	###	###	###			###	###	0.0
2017-Oct-26 Thu	1	###	###	1			70.0	70.0	###
2017-Oct-25 Wed	###	1	###	1			###	###	###
2017-Oct-24 Tue	###	1	###	1	2,742,089	1,371,044	###	###	###
2017-Oct-23 Mon	1	###	###	###	4,482,928	0	###	###	0.0
2017-Oct-20 Fri	###	1	0.985	1			###	###	###
2017-Oct-19 Thu	###	###	0.985	###	5,022,789	2,473,723	###	###	0.0
2017-Oct-18 Wed	0.985	###	###	###	3,570,353	0	75.4	75.4	0.0
2017-Oct-17 Tue	###	###	0.975	###	2,399,655	###	78.7	78.7	0.0
2017-Oct-16 Mon	###	###	0.975	###	2,671,176	###	25.5	25.5	0.0
2017-Oct-13 Fri	0.975	0.987	0.975	0.985			74.5	74.5	###
2017-Oct-12 Thu	###	###	###	0.975			18.0	18.0	###
2017-Oct-11 Wed	###	1	###	###			75.1	75.1	0.0
2017-Oct-10 Tue	0.975	0.977	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###	2,080,550	0	73.3	73.3	0.0
2017-Oct-06 Fri	###	0.975	###	###			70.1	70.1	0.0
2017-Oct-05 Thu	###	###	0.955	###	2,729,342	###	72.8	72.8	0.0
2017-Oct-04 Wed	0.955	###	0.955	###			###	###	0.0
2017-Oct-03 Tue	0.955	###	0.952	###	1,727,245	###	###	###	0.0
2017-Oct-02 Mon	0.955	###	###	###	1,161,480	0	71.7	71.7	0.0
2017-Sep-29 Fri	###	###	###	0.955	2,766,954	0	###	###	0.1
2017-Sep-28 Thu	0.945	###	0.945	###			81.0	81.0	0.0
2017-Sep-27 Wed	0.955	###	###	###			74.8	74.8	0.0
2017-Sep-26 Tue	###	###	0.945	0.955	4,989,123	###	78.2	78.2	0.1
2017-Sep-25 Mon	###	0.975	0.947	0.955	5,190,941	###	20.6	20.6	0.1
2017-Sep-22 Fri	###	###	0.972	0.975	2,536,651	###	###	###	###
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	0.975	###	###	###			###	###	0.0
2017-Sep-19 Tue	0.975	###	###	0.975			###	###	###
2017-Sep-18 Mon	###	###	###	0.975	1,571,241	0	###	###	###
2017-Sep-15 Fri	###	###	###	###	4,365,625	0	###	###	0.0
2017-Sep-14 Thu	###	###	###	###	2,691,622	0	76.6	76.6	0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	###	###	###	###	1,675,123	0	76.0	76.0	0.0
2017-Sep-11 Mon	###	###	###	###	2,426,779	0	68.9	68.9	0.0
2017-Sep-08 Fri	###	###	0.955	0.955			###	###	0.1
2017-Sep-07 Thu	###	###	0.957	###			71.1	71.1	0.0
2017-Sep-06 Wed	0.955	###	0.952	###			###	###	0.0
2017-Sep-05 Tue	###	###	0.952	0.955	3,298,770	###	28.1	28.1	0.1
2017-Sep-04 Mon	###	###	0.957	###	2,115,126	1,012,087	75.2	75.2	0.0
2017-Sep-01 Fri	###	###	0.952	###			###	###	0.0
2017-Aug-31 Thu	###	###	0.947	###			19.6	19.6	0.0
2017-Aug-30 Wed	###	###	0.955	###			###	###	0.0
2017-Aug-29 Tue	###	###	0.942	0.955	6,209,454	2,924,652	77.4	77.4	0.1
2017-Aug-28 Mon	###	0.955	###	###	2,702,454	1,290,421	86.4	86.4	0.0
2017-Aug-25 Fri	###	0.955	###	###	4,776,547	###	25.2	25.2	0.0
2017-Aug-24 Thu	###	0.955	###	###			66.4	66.4	0.0
2017-Aug-23 Wed	###	###	###	###			33.4	33.4	0.0
2017-Aug-22 Tue	###	0.945	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###	2,323,080	0	###	###	0.0
2017-Aug-18 Fri	0.925	###	0.925	###	4,847,644	###	###	###	0.0
2017-Aug-17 Thu	###	###	0.925	0.925	5,749,042	###	###	###	###
2017-Aug-16 Wed	###	###	0.925	###			###	###	0.0
2017-Aug-15 Tue	###	###	0.925	###			68.9	68.9	0.0
2017-Aug-14 Mon	###	###	0.925	0.925	790,044	###	###	###	###
2017-Aug-11 Fri	0.925	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	0.925	0.925	3,401,952	###	###	###	###
2017-Aug-09 Wed	###	0.942	0.927	###	3,896,789	3,641,549	###	###	0.0
2017-Aug-08 Tue	###	###	###	###			19.2	19.2	0.0
2017-Aug-07 Mon	0.945	###	###	0.945	1,304,158	0	69.6	69.6	0.1
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	0.947	0.925	0.945	4,487,556	4,200,352	83.9	83.9	0.1
2017-Aug-02 Wed	###	###	0.927	###	3,993,924	1,851,183	75.9	75.9	0.0
2017-Aug-01 Tue	0.925	###	###	0.925			67.4	67.4	###
2017-Jul-31 Mon	###	###	###	###	2,134,187	0	###	###	0.0
2017-Jul-28 Fri	0.925	0.927	###	###	3,347,554	###	34.5	34.5	0.0
2017-Jul-27 Thu	###	###	0.925	0.925	2,062,083	###	28.1	28.1	###
2017-Jul-26 Wed	###	###	0.925	0.925			20.1	20.1	###
2017-Jul-25 Tue	###	###	###	0.925			###	###	###
2017-Jul-24 Mon	###	0.925	###	###	2,905,879	###	28.1	28.1	0.0
2017-Jul-21 Fri	###	###	###	###	2,595,157	0	73.6	73.6	0.0
2017-Jul-20 Thu	###	###	###	###			29.4	29.4	0.0
2017-Jul-19 Wed	###	0.927	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	2,260,149	0	22.8	22.8	0.0
2017-Jul-14 Fri	###	###	###	###			###	###	0.0
2017-Jul-13 Thu	###	###	###	###	3,552,976	0	66.3	66.3	0.0
2017-Jul-12 Wed	0.925	###	###	###			25.1	25.1	0.0
2017-Jul-11 Tue	###	###	0.925	0.925	3,902,073	###	###	###	###
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	0.947	###	###	3,227,346	1,528,148	###	###	0.0
2017-Jul-06 Thu	0.945	0.955	###	0.945			67.0	67.0	0.1
2017-Jul-05 Wed	###	###	0.945	0.945	3,627,442	###	17.4	17.4	0.1
2017-Jul-04 Tue	###	###	0.952	0.955			###	###	0.1
2017-Jul-03 Mon	###	###	###	0.955			80.7	80.7	0.1
2017-Jun-30 Fri	###	###	###	###	4,268,922	0	###	###	0.0
2017-Jun-29 Thu	###	0.985	###	###	6,898,085	###	63.3	63.3	0.0
2017-Jun-28 Wed	###	###	0.985	###	2,377,955	1,171,142	###	###	0.0
2017-Jun-27 Tue	###	###	###	###	3,158,023	0	28.9	28.9	0.0
2017-Jun-26 Mon	###	###	###	###			24.4	24.4	0.0
2017-Jun-23 Fri	###	###	###	###	3,934,776	0	28.6	28.6	0.0
2017-Jun-22 Thu	###	1.025	###	###	4,240,746	2,173,382	18.7	18.7	0.0
2017-Jun-21 Wed	1.025	1.025	###	###			###	###	0.0
2017-Jun-20 Tue	1.025	###	1.025	1.025	1,880,586	###	71.8	71.8	###
2017-Jun-19 Mon	###	###	1.025	###			###	###	0.0
2017-Jun-16 Fri	1.025	###	1.025	1.025	2,502,752	###	###	###	###
2017-Jun-15 Thu	###	1.045	###	###			###	###	0.0
2017-Jun-14 Wed	1	###	1	###	4,175,356	2,087,678	###	###	0.0
2017-Jun-13 Tue	###	###	###	1	2,544,749	0	###	###	###
2017-Jun-09 Fri	1	###	0.985	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	1	5,376,821	0	###	###	###
2017-Jun-07 Wed	0.985	1	0.985	1			85.6	85.6	###
2017-Jun-06 Tue	0.985	###	###	###	2,822,974	0	83.0	83.0	0.0
2017-Jun-05 Mon	###	###	###	0.985			32.5	32.5	###
2017-Jun-02 Fri	0.985	###	0.985	###	2,083,742	1,026,242	74.5	74.5	0.0
2017-Jun-01 Thu	###	###	0.957	0.985			###	###	###
2017-May-31 Wed	###	###	0.955	0.955	2,306,876	###	28.8	28.8	0.1
2017-May-30 Tue	###	###	###	0.955			29.3	29.3	0.1
2017-May-29 Mon	###	###	0.955	0.955			29.3	29.3	0.1
2017-May-26 Fri	###	###	0.955	###			79.4	79.4	0.0
2017-May-25 Thu	###	###	0.955	###	2,679,420	1,279,423	###	###	0.0
2017-May-24 Wed	###	###	0.955	###			80.7	80.7	0.0
2017-May-23 Tue	###	###	0.955	0.955			29.2	29.2	0.1
2017-May-22 Mon	0.955	0.955	###	0.955	936,683	###	66.8	66.8	0.1
2017-May-19 Fri	###	0.955	###	###			###	###	0.0
2017-May-18 Thu	###	0.955	###	###			70.7	70.7	0.0
2017-May-17 Wed	###	###	0.955	###	3,185,388	1,521,022	###	###	0.0
2017-May-16 Tue	0.975	0.975	###	###			25.7	25.7	0.0
2017-May-15 Mon	###	###	###	###	3,083,553	0	###	###	0.0
2017-May-12 Fri	0.985	###	0.975	0.975	1,367,873	###	###	###	###
2017-May-11 Thu	###	###	0.985	###			27.8	27.8	0.0
2017-May-10 Wed	###	###	0.975	###			27.4	27.4	0.0
2017-May-09 Tue	0.975	###	0.975	###	2,734,075	###	82.8	82.8	0.0
2017-May-08 Mon	0.985	0.985	0.975	0.985			72.4	72.4	###
2017-May-05 Fri	###	0.985	0.975	###	1,399,650	1,371,657	72.4	72.4	0.0
2017-May-04 Thu	###	###	0.975	###			23.6	23.6	0.0
2017-May-03 Wed	###	###	0.982	0.985			34.8	34.8	###
2017-May-02 Tue	###	###	0.975	0.985	2,272,177	1,107,686	###	###	###
2017-May-01 Mon	###	0.982	###	###			81.4	81.4	0.0
2017-Apr-28 Fri	0.975	0.975	###	###	2,857,977	###	###	###	0.0
2017-Apr-27 Thu	###	0.975	###	###	2,292,685	1,117,683	71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###			###	###	0.0
2017-Apr-20 Thu	###	0.975	###	0.975			81.6	81.6	###
2017-Apr-19 Wed	###	0.975	###	###			31.2	31.2	0.0
2017-Apr-18 Tue	###	0.975	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	0.975	1,837,840	0	###	###	###
2017-Apr-12 Wed	###	###	###	###			###	###	0.0
2017-Apr-11 Tue	###	###	###	###			28.5	28.5	0.0
2017-Apr-10 Mon	###	###	###	###	2,217,854	0	###	###	0.0
2017-Apr-07 Fri	###	###	0.955	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	0.955	###	1,886,327	900,721	###	###	0.0
2017-Apr-05 Wed	###	###	0.957	###	2,531,254	###	###	###	0.0
2017-Apr-04 Tue	###	###	0.955	###	1,819,625	868,870	71.3	71.3	0.0
2017-Apr-03 Mon	###	###	0.955	###			###	###	0.0
2017-Mar-31 Fri	###	###	0.955	0.955	2,378,521	1,135,743	###	###	0.1
2017-Mar-30 Thu	###	###	0.955	0.955			28.7	28.7	0.1
2017-Mar-29 Wed	###	0.975	###	0.975	4,541,987	###	###	###	###
2017-Mar-28 Tue	###	0.975	###	0.975	2,341,455	1,141,459	###	###	###
2017-Mar-27 Mon	###	0.975	###	###	2,121,979	###	###	###	0.0
2017-Mar-24 Fri	###	0.975	###	0.975	3,474,187	###	###	###	###
2017-Mar-23 Thu	###	###	###	###			###	###	0.0
2017-Mar-22 Wed	###	###	0.955	###	4,881,740	###	###	###	0.0
2017-Mar-21 Tue	###	###	###	###	2,320,882	0	25.7	25.7	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	0.955	###			###	###	0.0
2017-Mar-16 Thu	###	###	###	###	3,330,980	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	0.955			73.3	73.3	0.1
2017-Mar-14 Tue	###	###	0.945	###	3,217,872	1,520,444	###	###	0.0
2017-Mar-13 Mon	###	###	###	0.955	2,982,655	0	80.1	80.1	0.1
2017-Mar-10 Fri	###	###	###	0.955			28.2	28.2	0.1
2017-Mar-09 Thu	0.955	###	0.952	###	2,293,580	1,091,744	###	###	0.0
2017-Mar-08 Wed	###	###	0.955	###			30.3	30.3	0.0
2017-Mar-07 Tue	###	0.975	###	###			30.5	30.5	0.0
2017-Mar-06 Mon	###	0.975	###	###	2,254,976	###	71.1	71.1	0.0
2017-Mar-03 Fri	###	0.975	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	0.975	6,260,723	0	19.7	19.7	###
2017-Mar-01 Wed	###	###	###	0.985	2,267,628	0	###	###	###
2017-Feb-28 Tue	###	###	###	0.985			###	###	###
2017-Feb-27 Mon	###	###	###	###			###	###	0.0
2017-Feb-24 Fri	###	###	###	###	3,365,653	0	74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	1.022	###	###	3,145,684	1,607,444	###	###	0.0
2017-Feb-21 Tue	###	1.025	###	###			74.9	74.9	0.0
2017-Feb-20 Mon	###	1.025	###	###	2,618,953	###	###	###	0.0
2017-Feb-17 Fri	###	1.025	###	###			72.4	72.4	0.0
2017-Feb-16 Thu	1.025	1.025	###	###	3,744,425	###	30.2	30.2	0.0
2017-Feb-15 Wed	###	1.025	###	1.025			###	###	###
2017-Feb-14 Tue	1.025	1.025	###	###	2,288,052	1,172,626	23.9	23.9	0.0
2017-Feb-13 Mon	###	###	1	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	0.987	###			84.9	84.9	0.0
2017-Feb-08 Wed	0.985	###	0.985	###	1,785,828	879,520	71.1	71.1	0.0
2017-Feb-07 Tue	###	###	0.975	###			###	###	0.0
2017-Feb-06 Mon	0.985	###	###	###	1,297,251	0	36.5	36.5	0.0
2017-Feb-03 Fri	###	###	0.975	###	2,218,853	###	###	###	0.0
2017-Feb-02 Thu	0.975	###	###	###	2,337,044	0	###	###	0.0
2017-Feb-01 Wed	###	###	###	0.975	1,402,722	0	27.8	27.8	###
2017-Jan-31 Tue	0.975	###	###	0.975			###	###	###
2017-Jan-30 Mon	###	###	###	0.975	2,157,351	0	###	###	###
2017-Jan-27 Fri	###	###	###	###	3,458,624	0	84.2	84.2	0.0
2017-Jan-25 Wed	0.975	0.975	###	###	2,372,359	1,156,525	###	###	0.0
2017-Jan-24 Tue	###	0.975	0.955	0.975	3,970,522	3,831,553	###	###	###
2017-Jan-23 Mon	0.975	###	0.955	###			26.3	26.3	0.0
2017-Jan-20 Fri	###	0.975	0.955	0.975			###	###	###
2017-Jan-19 Thu	###	###	###	###	2,221,878	0	###	###	0.0
2017-Jan-18 Wed	###	0.975	###	0.975			79.3	79.3	###
2017-Jan-17 Tue	0.975	###	###	0.975	2,610,723	0	###	###	###
2017-Jan-16 Mon	0.975	###	###	0.975			69.1	69.1	###
2017-Jan-13 Fri	0.975	###	###	0.975			77.4	77.4	###
2017-Jan-12 Thu	###	0.975	###	###	3,816,729	1,860,655	###	###	0.0
2017-Jan-11 Wed	0.985	0.985	###	###	1,646,973	###	19.6	19.6	0.0
2017-Jan-10 Tue	0.985	###	###	0.985	2,939,388	0	75.7	75.7	###
2017-Jan-09 Mon	0.985	###	0.977	###			###	###	0.0
2017-Jan-06 Fri	###	###	0.975	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	0.985	###	###	0.975	2,991,676	0	23.5	23.5	###
2017-Jan-03 Tue	0.985	###	0.975	###			75.2	75.2	0.0
2016-Dec-30 Fri	###	###	0.975	0.985	1,107,080	###	73.0	73.0	###
2016-Dec-29 Thu	0.985	0.985	###	###	2,656,370	###	18.7	18.7	0.0
2016-Dec-28 Wed	###	###	###	###			69.1	69.1	0.0
2016-Dec-23 Fri	0.985	###	###	###	1,225,127	0	###	###	0.0
2016-Dec-22 Thu	0.985	0.985	0.975	###	2,743,979	###	26.1	26.1	0.0
2016-Dec-21 Wed	###	###	###	0.975	3,155,047	0	76.0	76.0	###
2016-Dec-20 Tue	###	0.975	0.957	###	3,546,174	###	###	###	0.0
2016-Dec-19 Mon	0.945	###	###	0.955			83.1	83.1	0.1
2016-Dec-16 Fri	###	###	0.945	###			###	###	0.0
2016-Dec-15 Thu	###	###	###	###	5,345,358	0	###	###	0.0
2016-Dec-14 Wed	0.955	0.975	0.955	0.975	5,643,087	5,445,578	85.5	85.5	###
2016-Dec-13 Tue	0.945	###	0.945	0.955			83.3	83.3	0.1
2016-Dec-12 Mon	###	###	###	0.945			###	###	0.1
2016-Dec-09 Fri	0.945	0.945	###	###	3,666,886	###	25.5	25.5	0.0
2016-Dec-08 Thu	0.945	###	###	0.945			65.5	65.5	0.1
2016-Dec-07 Wed	###	###	0.925	###			###	###	0.0
2016-Dec-06 Tue	###	###	###	###	3,364,688	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###	2,406,056	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###			30.2	30.2	0.0
2016-Nov-30 Wed	###	0.925	###	###	4,676,629	2,162,940	72.1	72.1	0.0
2016-Nov-29 Tue	###	0.925	###	###	2,345,482	1,084,785	###	###	0.0
2016-Nov-28 Mon	###	0.922	###	###	1,826,148	841,854	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	3,032,926	0	73.2	73.2	0.0
2016-Nov-24 Thu	###	###	###	###	1,620,378	0	32.2	32.2	0.0
2016-Nov-23 Wed	###	###	###	###	3,800,445	0	68.3	68.3	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	0.89	###	0.89	###	3,925,374	###	85.4	85.4	0.0
2016-Nov-18 Fri	0.89	###	0.887	0.89	2,814,648	###	70.2	70.2	###
2016-Nov-17 Thu	0.885	###	0.885	0.89			###	###	###
2016-Nov-16 Wed	0.89	###	0.885	0.89	3,616,451	1,600,279	72.7	72.7	###
2016-Nov-15 Tue	###	###	0.885	0.885	2,477,641	1,096,356	26.4	26.4	###
2016-Nov-14 Mon	###	###	0.89	###			###	###	0.0
2016-Nov-11 Fri	###	###	0.89	###			74.7	74.7	0.0
2016-Nov-10 Thu	###	###	###	###	2,887,427	0	###	###	0.0
2016-Nov-09 Wed	###	###	0.89	###	5,442,329	###	89.0	89.0	0.0
2016-Nov-08 Tue	###	###	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###			###	###	0.0
2016-Nov-02 Wed	###	###	###	###	4,451,340	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###	2,365,543	0	72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###			77.2	77.2	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	3,269,749	0	41.7	41.7	0.0
2016-Oct-25 Tue	0.89	###	0.89	###			84.4	84.4	0.0
2016-Oct-24 Mon	###	###	0.89	0.89			27.0	27.0	###
2016-Oct-21 Fri	###	###	###	###	2,231,146	0	29.2	29.2	0.0
2016-Oct-20 Thu	###	###	###	###			19.2	19.2	0.0
2016-Oct-19 Wed	###	###	###	###			###	###	0.0
2016-Oct-18 Tue	###	###	###	###	3,217,326	0	###	###	0.0
2016-Oct-17 Mon	###	0.925	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	0.925	3,216,341	0	30.7	30.7	###
2016-Oct-13 Thu	0.925	###	###	0.925			###	###	###
2016-Oct-12 Wed	###	0.925	###	###			###	###	0.0
2016-Oct-11 Tue	###	0.927	###	0.925	3,264,657	###	###	###	###
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	0.925	0.925	6,149,873	###	33.0	33.0	###
2016-Oct-06 Thu	###	###	0.925	###			###	###	0.0
2016-Oct-05 Wed	0.945	0.945	###	###	3,742,982	1,768,558	35.7	35.7	0.0
2016-Oct-04 Tue	0.955	0.957	###	0.945	2,769,645	1,325,275	23.0	23.0	0.1
2016-Oct-03 Mon	###	###	0.945	0.955			75.7	75.7	0.1
2016-Sep-30 Fri	0.945	0.955	###	###	4,673,249	2,231,476	29.2	29.2	0.0
2016-Sep-29 Thu	###	###	0.945	0.945	5,056,873	2,389,372	###	###	0.1
2016-Sep-28 Wed	###	###	###	0.975			26.5	26.5	###
2016-Sep-27 Tue	0.975	0.975	###	0.975	2,849,859	###	###	###	###
2016-Sep-26 Mon	###	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	0.955	###	4,725,443	###	###	###	0.0
2016-Sep-22 Thu	###	###	###	###	2,899,472	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	2,775,386	0	###	###	0.0
2016-Sep-20 Tue	###	###	###	###	2,416,879	0	32.8	32.8	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	0.975	###	###			22.7	22.7	0.0
2016-Sep-15 Thu	###	###	###	###			25.2	25.2	0.0
2016-Sep-14 Wed	###	###	###	###			79.5	79.5	0.0
2016-Sep-13 Tue	###	###	###	###	7,736,388	0	18.5	18.5	0.0
2016-Sep-12 Mon	###	0.975	###	###	4,822,880	2,351,154	36.0	36.0	0.0
2016-Sep-09 Fri	###	###	###	###	2,955,779	0	25.5	25.5	0.0
2016-Sep-08 Thu	0.985	###	0.982	###	4,857,684	2,385,122	75.9	75.9	0.0
2016-Sep-07 Wed	###	###	###	###			13.7	13.7	0.0
2016-Sep-06 Tue	###	###	1	1			19.6	19.6	###
2016-Sep-05 Mon	###	###	###	###	1,721,488	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	1.025	###	###			21.6	21.6	0.0
2016-Sep-01 Thu	1.025	###	###	###	3,865,223	0	30.3	30.3	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	1.025	###	###	###			30.0	30.0	0.0
2016-Aug-29 Mon	1.025	###	###	###			40.0	40.0	0.0
2016-Aug-26 Fri	1.055	1.057	###	###	5,400,976	###	###	###	0.0
2016-Aug-25 Thu	###	###	###	###	7,542,948	0	33.9	33.9	0.0
2016-Aug-24 Wed	###	###	1.055	###	3,072,558	1,620,774	###	###	0.0
2016-Aug-23 Tue	###	1.075	###	###	5,242,980	###	###	###	0.0
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	1.075	###	###	1.075	1,711,147	0	###	###	###
2016-Aug-18 Thu	1.085	1.085	###	###			###	###	0.0
2016-Aug-17 Wed	###	1.085	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	1.075	1.085	###	1.075			73.8	73.8	###
2016-Aug-15 Mon	1.075	1.085	1.072	1.075			68.5	68.5	###
2016-Aug-12 Fri	1.085	1.085	###	1.075			22.3	22.3	###
2016-Aug-11 Thu	1.085	1.085	1.075	###			###	###	0.0
2016-Aug-10 Wed	###	1.085	###	1.085	2,551,376	1,384,121	73.1	73.1	0.1
2016-Aug-09 Tue	1.075	1.085	###	1.085	3,635,441	1,972,226	80.6	80.6	0.1
2016-Aug-08 Mon	###	###	1.075	1.075	2,523,721	###	###	###	###
2016-Aug-05 Fri	###	###	1.075	1.085			19.9	19.9	0.1
2016-Aug-04 Thu	###	###	1.085	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###	3,735,571	0	###	###	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###	2,234,328	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###	3,101,177	0	70.6	70.6	0.0
2016-Jul-28 Thu	###	###	1.087	###	3,229,188	###	70.8	70.8	0.0
2016-Jul-27 Wed	###	###	1.085	###	3,915,975	###	35.1	35.1	0.0
2016-Jul-26 Tue	1.085	###	1.085	###			74.8	74.8	0.0
2016-Jul-25 Mon	###	###	1.085	###	4,271,955	###	###	###	0.0
2016-Jul-22 Fri	###	###	1.085	1.085	2,700,242	1,464,881	33.7	33.7	0.1
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	1.075	###	1.072	1.085			72.5	72.5	0.1
2016-Jul-19 Tue	###	1.075	###	1.075	3,964,042	2,130,672	###	###	###
2016-Jul-18 Mon	1.055	###	1.055	###			81.1	81.1	0.0
2016-Jul-15 Fri	###	###	1.052	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	6,375,022	0	78.4	78.4	0.0
2016-Jul-13 Wed	###	###	###	###	8,006,553	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	1.025	###	###	1.025	2,521,623	0	64.7	64.7	###
2016-Jul-08 Fri	###	###	###	###	2,660,629	0	71.7	71.7	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	1	###	5,541,744	2,770,872	###	###	0.0
2016-Jul-05 Tue	1.025	1.027	###	###			34.2	34.2	0.0
2016-Jul-04 Mon	###	###	###	1.025	3,971,824	0	65.7	65.7	###
2016-Jul-01 Fri	###	###	###	###	3,693,182	0	63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###	6,883,244	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###	7,601,871	0	###	###	0.0
2016-Jun-28 Tue	###	1.025	###	###	6,389,287	###	70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	5,567,487	0	70.5	70.5	0.0
2016-May-27 Fri	1.055	1.055	1.042	1.055			66.6	66.6	0.1
2016-May-26 Thu	1.045	1.055	###	###			###	###	0.0
2016-May-25 Wed	1.045	###	###	###	2,438,672	0	###	###	0.0
2016-May-24 Tue	###	###	1.025	1.045			82.8	82.8	0.1
2016-May-23 Mon	###	###	###	###			27.9	27.9	0.0
2016-May-20 Fri	###	###	1.027	###			###	###	0.0
2016-May-19 Thu	###	###	1.025	###	3,879,887	1,988,442	###	###	0.0
2016-May-18 Wed	1.025	###	###	1.025			74.9	74.9	###
2016-May-17 Tue	###	###	1.025	###	4,037,575	2,069,257	###	###	0.0
2016-May-16 Mon	###	1.045	###	###			30.4	30.4	0.0
2016-May-13 Fri	###	###	###	###	1,723,575	0	34.7	34.7	0.0
2016-May-12 Thu	###	###	1.025	###			27.0	27.0	0.0
2016-May-11 Wed	1.045	###	###	###	2,776,054	0	28.7	28.7	0.0
2016-May-10 Tue	1.025	1.045	1.025	1.045			###	###	0.1
2016-May-09 Mon	###	1.025	###	1.025	1,510,243	###	###	###	###
2016-May-06 Fri	###	1.025	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	1.025			###	###	###
2016-May-04 Wed	###	1.045	1.025	###	5,888,247	###	###	###	0.0
2016-May-03 Tue	###	###	###	###	3,998,056	0	74.7	74.7	0.0
2016-May-02 Mon	###	1.025	###	###	3,146,670	###	29.9	29.9	0.0
2016-Apr-29 Fri	###	###	###	###			69.6	69.6	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	1	###	###	1	2,309,128	0	###	###	###
2016-Apr-26 Tue	###	1	###	1			82.3	82.3	###
2016-Apr-22 Fri	0.985	###	###	0.985			###	###	###
2016-Apr-21 Thu	###	###	0.972	0.985	4,397,878	###	###	###	###
2016-Apr-20 Wed	###	###	0.985	###	4,346,425	###	###	###	0.0
2016-Apr-19 Tue	###	###	0.985	###	3,534,682	###	72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			78.2	78.2	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	0.975	###			20.3	20.3	0.0
2016-Apr-13 Wed	1	###	1	###	7,734,775	3,867,387	77.9	77.9	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	1.025	1.025	1,764,248	904,177	26.7	26.7	###
2016-Apr-08 Fri	###	###	###	###	1,622,141	0	###	###	0.0
2016-Apr-07 Thu	###	###	1.025	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###	3,568,653	0	###	###	0.0
2016-Apr-05 Tue	1.025	###	###	###	2,823,974	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			82.6	82.6	0.0
2016-Apr-01 Fri	###	###	###	###			22.1	22.1	0.0
2016-Mar-31 Thu	###	###	###	###	3,535,047	0	70.8	70.8	0.0
2016-Mar-30 Wed	1.025	1.042	###	###	2,715,640	1,414,848	77.1	77.1	0.0
2016-Mar-29 Tue	###	###	###	1.045	3,104,928	0	43.4	43.4	0.1
2016-Mar-24 Thu	1.045	###	###	1.045	1,911,389	0	###	###	0.1
2016-Mar-23 Wed	1.055	1.055	1.045	###			###	###	0.0
2016-Mar-22 Tue	###	1.055	1.042	1.055			76.3	76.3	0.1
2016-Mar-21 Mon	###	###	###	1.045	1,219,874	0	77.1	77.1	0.1
2016-Mar-18 Fri	###	1.055	###	###	4,297,349	2,266,851	###	###	0.0
2016-Mar-17 Thu	###	1.055	###	###	7,614,244	###	84.8	84.8	0.0
2016-Mar-16 Wed	###	###	###	###	4,064,243	0	77.9	77.9	0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	###	###	1	###			35.6	35.6	0.0
2016-Mar-11 Fri	###	###	###	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	###	2,973,771	0	###	###	0.0
2016-Mar-09 Wed	###	###	1	###	3,613,883	1,806,941	76.4	76.4	0.0
2016-Mar-08 Tue	###	###	###	###	2,460,141	0	###	###	0.0
2016-Mar-07 Mon	###	###	1	###	2,940,056	1,470,028	31.4	31.4	0.0
2016-Mar-04 Fri	###	1.025	###	###			21.2	21.2	0.0
2016-Mar-03 Thu	###	###	###	###			21.0	21.0	0.0
2016-Mar-02 Wed	###	###	1.025	###			###	###	0.0
2016-Mar-01 Tue	###	###	###	###	2,097,348	0	76.7	76.7	0.0
2016-Feb-29 Mon	1.025	###	###	###	3,304,974	0	###	###	0.0
2016-Feb-26 Fri	###	###	1	1.025			80.6	80.6	###
2016-Feb-25 Thu	###	###	1	###	4,042,577	2,021,288	38.3	38.3	0.0
2016-Feb-24 Wed	###	###	1	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	1	0.985	1	3,200,285	3,176,282	###	###	###
2016-Feb-22 Mon	###	###	0.975	0.985			25.3	25.3	###
2016-Feb-19 Fri	###	1	0.985	0.985	3,658,678	###	###	###	###
2016-Feb-18 Thu	0.985	0.985	###	###			###	###	0.0
2016-Feb-17 Wed	###	###	0.975	###	3,656,620	###	###	###	0.0
2016-Feb-16 Tue	0.985	###	0.975	###	4,343,546	2,117,478	###	###	0.0
2016-Feb-15 Mon	###	0.985	###	0.985	2,627,776	1,294,179	###	###	###
2016-Feb-12 Fri	###	###	###	0.975			###	###	###
2016-Feb-11 Thu	###	###	###	###	2,669,887	0	###	###	0.0
2016-Feb-10 Wed	###	0.985	###	###			###	###	0.0
2016-Feb-09 Tue	###	###	0.975	0.975			###	###	###
2016-Feb-08 Mon	1	1	###	###			29.7	29.7	0.0
2016-Feb-05 Fri	###	###	###	###			###	###	0.0
2016-Feb-04 Thu	1	1	###	1	2,106,429	###	67.0	67.0	###
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	1	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	4,417,346	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	0.985	###	2,539,428	###	68.3	68.3	0.0
2016-Jan-28 Thu	0.985	###	0.985	###			###	###	0.0
2016-Jan-27 Wed	###	1	0.985	0.985	3,412,385	###	###	###	###
2016-Jan-25 Mon	1	###	0.985	0.985			16.3	16.3	###
2016-Jan-22 Fri	###	###	###	###	1,788,623	0	66.3	66.3	0.0
2016-Jan-21 Thu	1	###	###	###			28.9	28.9	0.0
2016-Jan-20 Wed	###	###	###	###	2,782,989	0	###	###	0.0
2016-Jan-19 Tue	###	###	0.985	###			78.1	78.1	0.0
2016-Jan-18 Mon	###	###	###	0.985	2,904,955	0	###	###	###
2016-Jan-15 Fri	1	###	0.985	0.985			###	###	###
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###			87.3	87.3	0.0
2016-Jan-12 Tue	1	###	###	1	3,726,173	0	77.2	77.2	###
2016-Jan-11 Mon	1	###	###	###			###	###	0.0
2016-Jan-08 Fri	###	###	1	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	3,338,272	0	###	###	0.0
2016-Jan-06 Wed	1.045	1.045	###	###	2,510,273	###	28.3	28.3	0.0
2016-Jan-05 Tue	###	1.045	###	###	2,032,077	###	###	###	0.0
2016-Jan-04 Mon	###	1.052	###	1.045			###	###	0.1
2015-Dec-31 Thu	1.055	###	1.045	###			27.3	27.3	0.0
2015-Dec-30 Wed	###	1.075	###	###	2,209,842	###	74.5	74.5	0.0
2015-Dec-29 Tue	###	1.075	###	###			80.2	80.2	0.0
2015-Dec-24 Thu	###	###	1.045	###			69.9	69.9	0.0
2015-Dec-23 Wed	1.055	###	###	1.055			69.4	69.4	0.1
2015-Dec-22 Tue	###	1.057	1.045	###	2,136,081	2,245,021	###	###	0.0
2015-Dec-21 Mon	###	###	###	1.045	2,609,688	0	77.9	77.9	0.1
2015-Dec-18 Fri	###	###	###	###	6,617,474	0	72.3	72.3	0.0
2015-Dec-17 Thu	###	###	###	###	6,374,570	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	0.987	###	3,449,787	###	24.7	24.7	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			17.8	17.8	0.0
2015-Dec-09 Wed	###	###	1.025	###	2,454,672	###	70.8	70.8	0.0
2015-Dec-08 Tue	1.025	###	1.025	###	3,123,389	###	###	###	0.0
2015-Dec-07 Mon	###	###	1.022	###	2,630,927	###	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	4,726,853	0	22.1	22.1	0.0
2015-Dec-03 Thu	###	1.042	###	###	2,830,857	1,474,876	67.1	67.1	0.0
2015-Dec-02 Wed	###	1.045	###	1.045	3,713,980	1,940,554	79.2	79.2	0.1
2015-Dec-01 Tue	1.025	###	###	###	3,466,125	0	76.8	76.8	0.0
2015-Nov-30 Mon	###	1.025	###	###	2,864,940	1,468,281	74.3	74.3	0.0
2015-Nov-27 Fri	1.025	###	###	###	1,035,929	0	37.4	37.4	0.0
2015-Nov-26 Thu	1.025	###	###	1.025			###	###	###
2015-Nov-25 Wed	1.025	###	###	###			###	###	0.0
2015-Nov-24 Tue	1.025	1.045	1.025	###			###	###	0.0
2015-Nov-23 Mon	1.025	1.045	1.025	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	1	###	###	###			###	###	0.0
2015-Nov-18 Wed	0.985	###	0.985	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			86.5	86.5	0.0
2015-Nov-16 Mon	###	0.985	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	0.982	0.985	2,835,384	1,392,173	31.7	31.7	###
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	1	###	###	1,623,844	811,922	###	###	0.0
2015-Nov-10 Tue	###	1	0.985	1			76.4	76.4	###
2015-Nov-09 Mon	###	###	###	###	1,794,776	0	###	###	0.0
2015-Nov-06 Fri	###	1.022	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	1	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	2,897,273	0	###	###	0.0
2015-Nov-03 Tue	1	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	1	2,110,945	0	###	###	###
2015-Oct-30 Fri	1	###	###	###	2,397,089	0	72.6	72.6	0.0
2015-Oct-29 Thu	###	###	###	###	1,380,281	0	26.0	26.0	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	2,152,949	0	78.7	78.7	0.0
2015-Oct-26 Mon	1	###	###	###	1,132,828	0	79.1	79.1	0.0
2015-Oct-23 Fri	0.985	###	0.985	1	4,777,228	2,352,784	###	###	###
2015-Oct-22 Thu	0.975	###	###	###			###	###	0.0
2015-Oct-21 Wed	0.975	0.975	###	0.975	946,122	###	64.6	64.6	###
2015-Oct-20 Tue	0.975	###	###	0.975	2,068,044	0	74.0	74.0	###
2015-Oct-19 Mon	0.975	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	0.955	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	0.945	###	2,113,586	###	###	###	0.0
2015-Oct-13 Tue	0.955	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	0.955	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###	2,549,740	0	72.9	72.9	0.0
2015-Oct-08 Thu	###	###	0.955	###			###	###	0.0
2015-Oct-07 Wed	0.975	0.975	###	###			29.6	29.6	0.0
2015-Oct-06 Tue	###	###	###	0.975			###	###	###
2015-Oct-05 Mon	###	0.975	0.955	###	1,451,227	###	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	0.955	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	0.955	###	3,206,049	1,530,888	###	###	0.0
2015-Sep-30 Wed	0.945	###	###	###			75.7	75.7	0.0
2015-Sep-29 Tue	###	###	###	0.945			26.0	26.0	0.1
2015-Sep-28 Mon	###	0.972	###	###	3,938,254	###	70.3	70.3	0.0
2015-Sep-25 Fri	###	###	###	###			24.4	24.4	0.0
2015-Sep-24 Thu	###	###	###	###	4,183,188	0	81.7	81.7	0.0
2015-Sep-23 Wed	###	###	###	0.955	3,823,387	0	###	###	0.1
2015-Sep-22 Tue	0.955	###	0.955	###	4,406,887	2,104,288	###	###	0.0
2015-Sep-21 Mon	0.975	0.975	###	###			13.8	13.8	0.0
2015-Sep-18 Fri	0.985	###	0.975	0.975			20.0	20.0	###
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	0.985	###	###			16.3	16.3	0.0
2015-Sep-15 Tue	###	###	0.975	0.975			24.7	24.7	###
2015-Sep-14 Mon	###	1	0.987	###	2,757,226	###	###	###	0.0
2015-Sep-11 Fri	###	###	0.985	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	1	###	###	###	3,218,026	0	###	###	0.0
2015-Sep-07 Mon	###	1	###	1			82.8	82.8	###
2015-Sep-04 Fri	###	###	###	###			74.4	74.4	0.0
2015-Sep-03 Thu	###	###	0.985	###			###	###	0.0
2015-Sep-02 Wed	1	###	###	###	5,309,543	0	###	###	0.0
2015-Sep-01 Tue	###	1.025	###	###			35.5	35.5	0.0
2015-Aug-31 Mon	###	###	###	1.025	177,951,843	0	###	###	###
2015-Aug-28 Fri	###	###	###	###	2,789,128	0	###	###	0.0
2015-Aug-27 Thu	###	1.047	###	###			###	###	0.0
2015-Aug-26 Wed	###	1.045	###	###	5,747,872	###	64.1	64.1	0.0
2015-Aug-25 Tue	###	1.045	###	1.045			67.2	67.2	0.1
2015-Aug-24 Mon	###	###	###	###	6,257,759	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	1.045	6,266,548	0	###	###	0.1
2015-Aug-20 Thu	###	###	###	###			32.8	32.8	0.0
2015-Aug-19 Wed	###	1.085	###	###	2,748,083	###	82.2	82.2	0.0
2015-Aug-18 Tue	1.075	###	###	###			30.6	30.6	0.0
2015-Aug-17 Mon	1.075	1.085	###	###			###	###	0.0
2015-Aug-14 Fri	###	1.085	###	1.075	2,407,974	1,306,325	29.5	29.5	###
2015-Aug-13 Thu	1.075	1.085	###	###	4,144,256	2,248,258	76.1	76.1	0.0
2015-Aug-12 Wed	1.085	###	1.075	1.075			###	###	###
2015-Aug-11 Tue	###	###	###	1.085	3,285,789	0	###	###	0.1
2015-Aug-10 Mon	###	###	###	1.085	2,256,152	0	###	###	0.1
2015-Aug-07 Fri	###	###	###	1.085	3,174,770	0	###	###	0.1
2015-Aug-06 Thu	###	###	###	###			30.5	30.5	0.0
2015-Aug-05 Wed	###	###	###	###	4,873,257	0	71.7	71.7	0.0
2015-Aug-04 Tue	###	1.127	###	###	2,867,480	1,615,824	###	###	0.0
2015-Aug-03 Mon	###	1.125	###	###			80.4	80.4	0.0
2015-Jul-31 Fri	###	###	###	###	4,916,483	0	81.6	81.6	0.0
2015-Jul-30 Thu	###	###	###	###	1,310,827	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###			74.6	74.6	0.0
2015-Jul-28 Tue	1.085	###	###	###	2,857,688	0	###	###	0.0
2015-Jul-27 Mon	###	###	###	###			87.2	87.2	0.0
2015-Jul-24 Fri	###	###	###	1.075	3,471,542	0	28.8	28.8	###
2015-Jul-23 Thu	###	1.085	###	###			80.6	80.6	0.0
2015-Jul-22 Wed	###	###	###	1.075			###	###	###
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	1.085	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	3,615,387	0	76.1	76.1	0.0
2015-Jul-15 Wed	###	###	1.075	###			77.7	77.7	0.0
2015-Jul-14 Tue	###	1.085	1.055	1.075			###	###	###
2015-Jul-13 Mon	###	###	1.055	1.055	2,996,058	1,580,420	29.2	29.2	0.1
2015-Jul-10 Fri	1.055	###	###	###			###	###	0.0
2015-Jul-09 Thu	1.045	###	###	###	4,020,753	0	###	###	0.0
2015-Jul-08 Wed	1.045	###	###	1.045	2,146,829	0	81.6	81.6	0.1
2015-Jul-07 Tue	###	###	###	1.055	2,725,776	0	82.1	82.1	0.1
2015-Jul-06 Mon	###	###	1.025	###	4,244,875	###	79.1	79.1	0.0
2015-Jul-03 Fri	1.045	###	###	###	3,641,878	0	###	###	0.0
2015-Jul-02 Thu	###	###	1.025	1.045	4,461,673	###	###	###	0.1
2015-Jul-01 Wed	###	###	###	###			63.8	63.8	0.0
2015-Jun-30 Tue	###	###	###	1.025			68.2	68.2	###
2015-Jun-29 Mon	1.025	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###	6,128,526	0	32.1	32.1	0.0
2015-Jun-25 Thu	###	###	###	###			35.5	35.5	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	1.075	###	###	###			22.6	22.6	0.0
2015-Jun-22 Mon	###	###	###	###	4,633,245	0	87.2	87.2	0.0
2015-Jun-19 Fri	###	###	###	###	5,207,245	0	###	###	0.0
2015-Jun-18 Thu	1.025	###	1.025	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	1.045	2,915,152	0	31.4	31.4	0.1
2015-Jun-15 Mon	###	1.055	###	###			82.9	82.9	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			80.9	80.9	0.0
2015-Jun-10 Wed	1.045	1.055	###	###	3,576,625	###	###	###	0.0
2015-Jun-09 Tue	###	###	1.045	1.045			###	###	0.1
2015-Jun-05 Fri	1.055	###	1.045	1.055			###	###	0.1
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	###	3,126,488	0	22.3	22.3	0.0
2015-Jun-02 Tue	###	###	1.075	###	3,745,848	###	35.8	35.8	0.0
2015-Jun-01 Mon	1.085	###	1.075	###			79.6	79.6	0.0
2015-May-29 Fri	###	###	1.085	1.085	4,418,444	###	26.0	26.0	0.1
2015-May-28 Thu	###	###	###	###	2,267,386	0	###	###	0.0
2015-May-27 Wed	###	###	1.085	###	3,139,640	1,703,254	72.8	72.8	0.0
2015-May-26 Tue	###	###	1.085	###	2,059,922	###	76.8	76.8	0.0
2015-May-25 Mon	###	###	1.085	1.085	2,558,946	1,388,228	26.0	26.0	0.1
2015-May-22 Fri	1.075	###	1.075	###			###	###	0.0
2015-May-21 Thu	###	###	###	1.075			75.5	75.5	###
2015-May-20 Wed	###	###	###	###			75.1	75.1	0.0
2015-May-19 Tue	1.085	###	###	###	2,402,988	0	23.9	23.9	0.0
2015-May-18 Mon	1.085	###	1.077	1.085	4,351,378	###	78.6	78.6	0.1
2015-May-15 Fri	###	###	1.085	###	2,830,527	###	28.3	28.3	0.0
2015-May-14 Thu	1.085	###	1.082	1.085	2,487,428	###	###	###	0.1
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	1.085	###	###	###	3,950,341	0	71.5	71.5	0.0
2015-May-11 Mon	###	###	###	###	2,238,073	0	28.9	28.9	0.0
2015-May-08 Fri	1.075	###	1.075	###	2,943,078	###	###	###	0.0
2015-May-07 Thu	1.085	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###	2,564,184	0	23.6	23.6	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###			###	###	0.0
2015-May-01 Fri	###	1.125	###	###	4,803,942	###	###	###	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###			###	###	0.0
2015-Apr-28 Tue	###	###	###	###	1,796,422	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###			25.3	25.3	0.0
2015-Apr-24 Fri	###	1.125	###	###	3,667,553	###	###	###	0.0
2015-Apr-23 Thu	###	###	###	###	3,725,077	0	###	###	0.0
2015-Apr-22 Wed	###	###	###	###	3,812,885	0	###	###	0.0
2015-Apr-21 Tue	1.125	###	###	###	2,273,088	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	1.125	###	2,854,984	1,605,928	###	###	0.0
2015-Apr-15 Wed	###	###	###	1.125			###	###	###
2015-Apr-14 Tue	###	###	1.125	###	2,768,128	1,557,072	26.9	26.9	0.0
2015-Apr-13 Mon	1.145	1.145	###	###	3,611,520	###	26.8	26.8	0.0
2015-Apr-10 Fri	###	###	###	###	1,949,573	0	###	###	0.0
2015-Apr-09 Thu	###	1.145	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	1.125	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	1.125	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	3,202,379	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###	5,879,053	0	79.6	79.6	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###	3,285,277	0	84.9	84.9	0.0
2015-Mar-26 Thu	###	###	1.125	1.125			19.9	19.9	###
2015-Mar-25 Wed	1.155	###	1.145	###	6,074,344	###	30.6	30.6	0.0
2015-Mar-24 Tue	###	###	1.147	1.155	2,332,725	###	###	###	0.1
2015-Mar-23 Mon	###	###	###	###	2,916,242	0	###	###	0.0
2015-Mar-20 Fri	1.145	###	1.145	###	5,896,985	3,376,023	82.0	82.0	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	1.125	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	1.125	3,411,282	0	###	###	###
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	1.145	###	###	1.145	4,273,081	0	64.4	64.4	###
2015-Mar-11 Wed	###	###	###	###			80.1	80.1	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	1.125	###	3,220,651	###	###	###	0.0
2015-Mar-06 Fri	###	###	###	1.155	3,179,857	0	###	###	0.1
2015-Mar-05 Thu	###	###	###	1.155	3,743,755	0	###	###	0.1
2015-Mar-04 Wed	###	###	###	###	1,938,024	0	###	###	0.0
2015-Mar-03 Tue	1.175	###	1.155	###	3,613,272	###	###	###	0.0
2015-Mar-02 Mon	###	1.177	###	###	5,490,041	3,230,889	69.4	69.4	0.0
2015-Feb-27 Fri	###	###	1.145	###	4,765,287	2,728,126	80.2	80.2	0.0
2015-Feb-26 Thu	1.155	###	###	1.155	3,893,242	0	69.8	69.8	0.1
2015-Feb-25 Wed	###	###	1.145	###	6,842,823	###	69.0	69.0	0.0
2015-Feb-24 Tue	1.155	###	###	###			###	###	0.0
2015-Feb-23 Mon	###	###	###	###	3,021,684	0	70.1	70.1	0.0
2015-Feb-20 Fri	###	###	1.145	1.145			###	###	###
2015-Feb-19 Thu	###	1.185	###	###			20.9	20.9	0.0
2015-Feb-18 Wed	###	1.2	###	###	5,204,858	###	74.7	74.7	0.0
2015-Feb-17 Tue	###	1.175	###	###	4,972,149	###	84.8	84.8	0.0
2015-Feb-16 Mon	1.185	1.185	1.155	1.155	2,544,623	###	###	###	0.1
2015-Feb-13 Fri	###	1.187	###	1.185			74.0	74.0	0.1
2015-Feb-12 Thu	###	1.182	###	###			87.3	87.3	0.0
2015-Feb-11 Wed	###	###	1.145	###			###	###	0.0
2015-Feb-10 Tue	###	1.155	###	###	6,780,251	###	92.3	92.3	0.0
2015-Feb-09 Mon	###	###	1.125	1.145	5,820,183	3,273,852	###	###	###
2015-Feb-06 Fri	###	###	###	###	3,538,370	0	###	###	0.0
2015-Feb-05 Thu	1.175	1.175	###	###	6,111,741	3,590,647	12.9	12.9	0.0
2015-Feb-04 Wed	###	###	1.125	###			81.0	81.0	0.0
2015-Feb-03 Tue	###	1.125	1.085	1.125			84.3	84.3	###
2015-Feb-02 Mon	###	###	###	###			89.7	89.7	0.0
2015-Jan-30 Fri	###	1.075	1.055	###	7,444,357	7,928,240	71.0	71.0	0.0
2015-Jan-29 Thu	1.045	###	1.045	###	10,897,621	###	82.8	82.8	0.0
2015-Jan-28 Wed	###	###	###	1.045	7,401,458	0	16.7	16.7	0.1
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	3,014,220	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###	1,669,487	0	81.4	81.4	0.0
2015-Jan-21 Wed	###	1.045	###	1.045	2,963,252	###	70.8	70.8	0.1
2015-Jan-20 Tue	###	###	###	###	1,460,084	0	###	###	0.0
2015-Jan-19 Mon	###	1.045	###	###	3,595,673	###	78.5	78.5	0.0
2015-Jan-16 Fri	###	1.055	###	###	5,057,672	2,667,921	###	###	0.0
2015-Jan-15 Thu	###	1.075	###	###	4,520,154	2,429,582	14.3	14.3	0.0
2015-Jan-14 Wed	1.055	###	1.055	###	4,753,045	###	87.6	87.6	0.0
2015-Jan-13 Tue	###	###	1.055	###	1,717,688	906,080	18.9	18.9	0.0
2015-Jan-12 Mon	###	1.085	1.075	###			74.8	74.8	0.0
2015-Jan-09 Fri	1.075	###	###	###	2,612,621	0	###	###	0.0
2015-Jan-08 Thu	1.055	###	1.055	###			85.2	85.2	0.0
2015-Jan-07 Wed	###	1.055	###	1.055			82.8	82.8	0.1
2015-Jan-06 Tue	###	1.045	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	1,505,688	0	74.2	74.2	0.0
2015-Jan-02 Fri	###	1.045	###	1.045			###	###	0.1
2014-Dec-31 Wed	1.055	###	###	###	1,752,247	0	7.9	7.9	0.0
2014-Dec-30 Tue	###	###	1.045	1.055			###	###	0.1
2014-Dec-29 Mon	1.055	1.075	###	###	3,796,074	2,040,389	74.4	74.4	0.0
2014-Dec-24 Wed	###	1.075	1.045	###	2,365,056	2,506,959	###	###	0.0
2014-Dec-23 Tue	1.075	###	###	###			29.3	29.3	0.0
2014-Dec-22 Mon	###	###	###	###			68.0	68.0	0.0
2014-Dec-19 Fri	1.045	###	###	###	7,760,585	0	75.5	75.5	0.0
2014-Dec-18 Thu	###	###	###	###			73.0	73.0	0.0
2014-Dec-17 Wed	1.025	###	###	###	1,900,071	0	70.4	70.4	0.0
2014-Dec-16 Tue	###	###	###	###	2,889,248	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	###	1,992,959	0	25.7	25.7	0.0
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	1.025	###	###	2,408,529	1,234,371	74.8	74.8	0.0
2014-Dec-10 Wed	###	###	1	###	2,097,182	###	75.7	75.7	0.0
2014-Dec-09 Tue	###	1.025	1	1	2,842,642	2,878,175	###	###	###
2014-Dec-08 Mon	###	1.025	###	###			###	###	0.0
2014-Dec-05 Fri	###	1.025	###	###			28.8	28.8	0.0
2014-Dec-04 Thu	###	1.025	###	###	2,275,559	1,166,223	70.2	70.2	0.0
2014-Dec-03 Wed	###	1.025	###	1.025			###	###	###
2014-Dec-02 Tue	1	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	1			89.5	89.5	###
2014-Nov-28 Fri	1	###	1	###	2,210,780	###	###	###	0.0
2014-Nov-27 Thu	###	###	###	###			81.6	81.6	0.0
2014-Nov-26 Wed	###	1	0.987	###	3,516,426	###	###	###	0.0
2014-Nov-25 Tue	0.985	###	0.985	###	3,524,874	###	###	###	0.0
2014-Nov-24 Mon	0.985	###	###	###			###	###	0.0
2014-Nov-21 Fri	###	0.985	0.975	###			###	###	0.0
2014-Nov-20 Thu	0.975	0.985	0.975	0.975	2,007,588	###	###	###	###
2014-Nov-19 Wed	###	0.985	0.975	###	2,354,447	2,307,358	75.6	75.6	0.0
2014-Nov-18 Tue	###	###	0.975	0.975	1,748,924	###	30.5	30.5	###
2014-Nov-17 Mon	0.985	0.985	0.975	0.975			###	###	###
2014-Nov-14 Fri	0.985	0.985	0.975	0.985	1,150,478	###	70.8	70.8	###
2014-Nov-13 Thu	###	###	0.975	###			24.1	24.1	0.0
2014-Nov-12 Wed	1	1	0.985	0.985	3,062,340	3,039,372	###	###	###
2014-Nov-11 Tue	0.985	1	0.985	1	2,042,389	2,027,071	###	###	###
2014-Nov-10 Mon	###	0.985	0.975	0.985			###	###	###
2014-Nov-07 Fri	###	###	0.975	0.975			19.4	19.4	###
2014-Nov-06 Thu	1	###	###	###			21.5	21.5	0.0
2014-Nov-05 Wed	1	1	###	1	1,168,384	###	74.6	74.6	###
2014-Nov-04 Tue	###	###	###	1			###	###	###
2014-Nov-03 Mon	0.985	###	0.985	###			90.2	90.2	0.0
2014-Oct-31 Fri	0.985	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	0.985	###	0.985	1,932,987	###	79.8	79.8	###
2014-Oct-29 Wed	0.985	0.985	0.977	0.985			###	###	###
2014-Oct-28 Tue	###	0.985	0.975	0.985	2,131,377	2,088,749	###	###	###
2014-Oct-27 Mon	###	0.982	0.975	###			###	###	0.0
2014-Oct-24 Fri	###	0.985	0.975	0.975			###	###	###
2014-Oct-23 Thu	0.975	###	0.975	###			78.1	78.1	0.0
2014-Oct-22 Wed	###	###	###	0.975	2,022,853	0	23.7	23.7	###
2014-Oct-21 Tue	###	0.975	###	0.975			82.6	82.6	###
2014-Oct-20 Mon	0.955	###	0.955	###	1,177,924	562,458	###	###	0.0
2014-Oct-17 Fri	0.945	0.955	0.945	###			###	###	0.0
2014-Oct-16 Thu	0.945	0.955	###	###	3,110,671	1,485,345	74.2	74.2	0.0
2014-Oct-15 Wed	0.945	0.955	0.945	0.945	1,382,150	1,313,042	71.9	71.9	0.1
2014-Oct-14 Tue	###	0.952	###	0.945			70.1	70.1	0.1
2014-Oct-13 Mon	###	0.947	###	###			30.0	30.0	0.0
2014-Oct-10 Fri	###	###	###	###			19.8	19.8	0.0
2014-Oct-09 Thu	0.955	0.975	0.955	###			###	###	0.0
2014-Oct-08 Wed	###	###	0.945	0.955			75.0	75.0	0.1
2014-Oct-07 Tue	###	###	###	###			28.0	28.0	0.0
2014-Oct-06 Mon	0.955	###	0.952	###	2,356,081	###	###	###	0.0
2014-Oct-03 Fri	###	###	###	0.955	2,136,555	0	74.4	74.4	0.1
2014-Oct-02 Thu	0.955	###	###	###	1,840,749	0	29.9	29.9	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	0.955	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	0.955	###	###	###			###	###	0.0
2014-Sep-26 Fri	0.955	###	0.945	###	3,005,624	1,420,157	###	###	0.0
2014-Sep-25 Thu	0.975	0.985	0.975	###			###	###	0.0
2014-Sep-24 Wed	###	###	0.975	0.975			###	###	###
2014-Sep-23 Tue	0.985	###	0.975	###			###	###	0.0
2014-Sep-22 Mon	1	1	0.982	0.985			28.1	28.1	###
2014-Sep-19 Fri	###	###	###	1			###	###	###
2014-Sep-18 Thu	###	###	###	0.985	4,044,822	0	80.6	80.6	###
2014-Sep-17 Wed	###	0.987	###	0.975			###	###	###
2014-Sep-16 Tue	###	###	###	0.985			###	###	###
2014-Sep-15 Mon	###	###	###	###	4,181,341	0	28.4	28.4	0.0
2014-Sep-12 Fri	###	###	0.985	###	4,143,427	###	###	###	0.0
2014-Sep-11 Thu	###	###	###	###			28.1	28.1	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	1	###	2,638,788	###	71.5	71.5	0.0
2014-Sep-08 Mon	###	###	###	###	2,556,675	0	76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	1			###	###	###
2014-Sep-04 Thu	###	###	1	###	2,192,623	###	###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	1.025	###	###			80.8	80.8	0.0
2014-Aug-29 Fri	###	###	###	###	60,693,740	0	12.7	12.7	0.0
2014-Aug-28 Thu	###	###	###	###	4,411,758	0	75.6	75.6	0.0
2014-Aug-27 Wed	###	###	###	###	2,367,329	0	72.8	72.8	0.0
2014-Aug-26 Tue	1.045	###	1.025	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	5,190,687	0	83.1	83.1	0.0
2014-Aug-22 Fri	###	###	###	###	3,010,846	0	###	###	0.0
2014-Aug-21 Thu	###	###	###	###	3,887,375	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###			###	###	0.0
2014-Aug-19 Tue	###	###	1	###	3,049,729	###	72.6	72.6	0.0
2014-Aug-18 Mon	###	###	1	1			###	###	###
2014-Aug-15 Fri	1	###	###	###	1,910,883	0	74.1	74.1	0.0
2014-Aug-14 Thu	###	1	###	1			76.3	76.3	###
2014-Aug-13 Wed	0.985	###	0.985	###			###	###	0.0
2014-Aug-12 Tue	###	###	###	###	2,325,974	0	72.1	72.1	0.0
2014-Aug-11 Mon	###	###	0.975	0.975	2,840,550	###	30.1	30.1	###
2014-Aug-08 Fri	0.985	###	###	###			24.3	24.3	0.0
2014-Aug-07 Thu	###	###	0.975	###	5,285,354	###	21.2	21.2	0.0
2014-Aug-06 Wed	1	1	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	1	1	1,257,729	###	###	###	###
2014-Aug-04 Mon	1	###	1	1			###	###	###