Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:41:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CMW .. Wednesday 24th April 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2024-Apr-24 Wed 0.41 0.41 ### 0.41 70.8 70.8 ###
2024-Apr-23 Tue 0.4 0.41 0.4 ### 1,394,256 564,673 ### ### 0.0
2024-Apr-22 Mon 0.4 ### ### 0.4 1,161,554 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### 0.41 0.4 ### 1,003,925 406,589 63.3 63.3 0.0
2024-Apr-17 Wed 0.42 0.42 ### ### 1,254,052 263,350 ### ### 0.0
2024-Apr-16 Tue 0.425 0.425 ### ### 1,510,223 320,922 28.6 28.6 0.0
2024-Apr-15 Mon ### ### 0.425 0.425 1,030,948 219,076 22.1 22.1 ###
2024-Apr-12 Fri 0.43 ### 0.43 ### 594,387 ### 74.9 74.9 0.0
2024-Apr-11 Thu ### 0.44 0.43 ### 1,454,929 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### 0.445 0.43 0.44 ### ### ###
2024-Apr-09 Tue 0.43 ### 0.43 ### 77.0 77.0 0.0
2024-Apr-08 Mon 0.43 0.44 0.43 0.43 1,372,422 ### ### ### ###
2024-Apr-05 Fri 0.43 ### 0.425 0.43 ### ### ###
2024-Apr-04 Thu 0.43 0.44 0.43 0.43 754,075 328,022 64.6 64.6 ###
2024-Apr-03 Wed 0.44 0.44 0.425 0.43 1,439,329 ### ### ### ###
2024-Apr-02 Tue 0.43 0.44 0.425 0.44 1,959,623 ### ### ### ###
2024-Mar-28 Thu 0.425 0.445 0.425 ### 2,809,324 1,222,055 77.8 77.8 0.0
2024-Mar-27 Wed 0.425 0.43 0.42 0.425 ### ### ###
2024-Mar-26 Tue ### ### 0.425 0.425 2,198,282 ### ### ### ###
2024-Mar-25 Mon ### 0.44 0.43 0.43 25.5 25.5 ###
2024-Mar-22 Fri 0.44 0.44 0.43 ### 765,875 333,155 29.0 29.0 0.0
2024-Mar-21 Thu 0.45 0.4525 ### 0.44 ### ### ###
2024-Mar-20 Wed 0.445 0.45 ### 0.445 2,020,444 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.43 0.45 0.425 0.45 3,222,075 1,409,657 92.2 92.2 0.0
2024-Mar-18 Mon ### ### 0.42 0.43 396,472 83,259 29.7 29.7 ###
2024-Mar-15 Fri 0.43 ### 0.42 ### 75.7 75.7 0.0
2024-Mar-14 Thu 0.44 0.44 0.43 0.43 17.8 17.8 ###
2024-Mar-13 Wed 0.44 0.445 ### 0.44 960,955 ### ### ### ###
2024-Mar-12 Tue 0.44 0.445 0.43 0.44 ### ### ###
2024-Mar-11 Mon 0.44 0.44 0.4175 ### 2,875,470 1,232,857 32.5 32.5 0.0
2024-Mar-08 Fri 0.425 ### 0.425 ### 1,420,483 301,852 ### ### 0.0
2024-Mar-07 Thu 0.44 0.44 0.42 0.42 1,560,929 ### ### ### ###
2024-Mar-06 Wed 0.425 ### 0.42 ### 84.6 84.6 0.0
2024-Mar-05 Tue 0.44 0.44 0.42 0.43 20.9 20.9 ###
2024-Mar-04 Mon 0.42 0.4425 ### 0.44 3,053,679 675,626 ### ### ###
2024-Mar-01 Fri 0.4 0.42 0.4 0.42 2,321,051 ### 90.4 90.4 ###
2024-Feb-29 Thu ### ### ### 0.4 2,581,048 0 79.4 79.4 0.0
2024-Feb-28 Wed ### ### ### ### 2,755,226 0 ### ### 0.0
2024-Feb-27 Tue 0.4 0.4 0.385 ### 20.7 20.7 0.0
2024-Feb-26 Mon ### 0.4 ### 0.4 1,020,849 ### 80.6 80.6 0.0
2024-Feb-23 Fri 0.4 ### 0.3925 ### ### ### 0.0
2024-Feb-22 Thu ### 0.4 ### 0.4 2,659,546 ### ### ### 0.0
2024-Feb-21 Wed ### 0.385 ### 0.385 2,304,678 443,650 ### ### 0.0
2024-Feb-20 Tue 0.385 ### 0.375 ### 1,815,078 340,327 24.1 24.1 0.0
2024-Feb-19 Mon 0.4 0.4 0.385 ### ### ### 0.0
2024-Feb-16 Fri ### 0.4075 ### 0.4 2,209,279 450,140 ### ### 0.0
2024-Feb-15 Thu ### 0.4 0.3925 0.4 77.6 77.6 0.0
2024-Feb-14 Wed 0.4 0.4025 ### ### ### ### 0.0
2024-Feb-13 Tue ### 0.4125 ### ### 663,325 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### 0.41 28.7 28.7 ###
2024-Feb-09 Fri ### ### 0.4 ### 1,396,157 ### 84.7 84.7 0.0
2024-Feb-08 Thu ### 0.41 ### ### 83.4 83.4 0.0
2024-Feb-07 Wed ### 0.4 ### ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.4 0.4 0.3875 ### 18.3 18.3 0.0
2024-Feb-05 Mon 0.41 ### 0.4 ### 1,439,545 ### ### ### 0.0
2024-Feb-02 Fri ### 0.42 0.41 ### 1,339,927 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 1,593,071 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.42 0.4075 ### 2,011,786 832,376 ### ### 0.0
2024-Jan-30 Tue 0.4 ### 0.4 ### 1,890,023 ### 88.2 88.2 0.0
2024-Jan-29 Mon 0.385 ### 0.385 0.4 90.9 90.9 0.0
2024-Jan-25 Thu 0.385 ### 0.385 ### 81.0 81.0 0.0
2024-Jan-24 Wed 0.375 ### 0.375 ### ### ### 0.0
2024-Jan-23 Tue ### 0.385 0.375 0.375 1,484,826 ### ### ### ###
2024-Jan-22 Mon ### 0.385 0.375 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.385 ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 0.375 0.375 2,174,975 ### 8.1 8.1 ###
2024-Jan-17 Wed ### 0.4 ### ### ### ### 0.0
2024-Jan-16 Tue 0.4 ### ### 0.4 1,375,244 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### 0.4 ### ### 0.0
2024-Jan-12 Fri 0.4 ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.4 ### ### ### 1,198,941 0 81.2 81.2 0.0
2024-Jan-10 Wed 0.4 ### ### 0.4 ### ### 0.0
2024-Jan-09 Tue 0.41 ### ### ### 3,371,953 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 24.3 24.3 0.0
2024-Jan-05 Fri 0.41 ### ### 0.41 2,071,520 0 70.5 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.42 0.4 0.41 2,315,622 ### 30.2 30.2 ###
2024-Jan-02 Tue 0.42 0.4275 0.41 ### 1,300,351 544,521 ### ### 0.0
2023-Dec-29 Fri 0.425 0.425 0.42 0.42 18.4 18.4 ###
2023-Dec-28 Thu 0.425 0.4325 ### 0.43 76.0 76.0 ###
2023-Dec-27 Wed 0.425 ### ### 0.425 ### ### ###
2023-Dec-22 Fri 0.42 0.4275 ### 0.425 79.3 79.3 ###
2023-Dec-21 Thu ### 0.43 0.41 0.425 ### ### ###
2023-Dec-20 Wed 0.41 0.4175 ### 0.41 3,659,485 ### ### ### ###
2023-Dec-19 Tue ### ### 0.385 0.41 74.0 74.0 ###
2023-Dec-18 Mon 0.43 0.43 0.4 ### 5,906,226 2,451,083 7.0 7.0 0.0
2023-Dec-15 Fri 0.47 0.475 0.42 0.42 91,123,025 40,777,553 ### ### ###
2023-Dec-14 Thu 0.45 0.47 0.4475 ### ### ### 0.0
2023-Dec-13 Wed 0.45 0.455 0.43 ### 14.6 14.6 0.0
2023-Dec-12 Tue 0.45 0.4525 0.44 0.45 69.8 69.8 0.0
2023-Dec-11 Mon 0.45 0.45 0.44 0.45 73.3 73.3 0.0
2023-Dec-08 Fri 0.445 0.445 0.43 0.445 2,790,679 1,220,922 62.8 62.8 ###
2023-Dec-07 Thu 0.44 0.445 0.43 0.44 3,745,847 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.43 0.445 0.42 0.44 77.1 77.1 ###
2023-Dec-05 Tue ### 0.44 0.42 0.42 2,649,955 1,139,480 ### ### ###
2023-Dec-04 Mon 0.44 0.445 0.43 ### 29.9 29.9 0.0
2023-Dec-01 Fri 0.445 0.445 0.43 0.43 1,767,426 773,248 14.8 14.8 ###
2023-Nov-30 Thu ### 0.44 0.425 0.44 9,130,442 ### 75.6 75.6 ###
2023-Nov-29 Wed 0.42 ### ### 0.43 5,521,677 0 ### ### ###
2023-Nov-28 Tue 0.4 0.42 ### ### 4,196,149 ### 89.8 89.8 0.0
2023-Nov-27 Mon 0.41 0.41 ### 0.4 2,668,777 ### ### ### 0.0
2023-Nov-24 Fri 0.41 ### 0.4 0.41 67.8 67.8 ###
2023-Nov-23 Thu 0.41 0.4125 0.4 ### 27.9 27.9 0.0
2023-Nov-22 Wed 0.43 ### 0.41 ### ### ### 0.0
2023-Nov-21 Tue 0.43 0.4375 0.42 0.43 5,330,780 2,285,571 ### ### ###
2023-Nov-20 Mon ### ### 0.4125 0.425 22.7 22.7 ###
2023-Nov-17 Fri 0.425 0.4375 ### 0.43 5,102,322 ### 78.3 78.3 ###
2023-Nov-16 Thu ### 0.43 0.4 0.43 5,765,476 2,392,672 ### ### ###
2023-Nov-15 Wed ### 0.41 ### ### 93.5 93.5 0.0
2023-Nov-14 Tue ### ### ### 0.375 ### ### ###
2023-Nov-13 Mon ### ### ### 0.375 ### ### ###
2023-Nov-10 Fri ### 0.375 ### 0.375 1,322,171 ### 79.6 79.6 ###
2023-Nov-09 Thu ### ### ### 0.375 1,759,782 0 ### ### ###
2023-Nov-08 Wed 0.375 0.3775 ### 0.375 12,188,559 ### ### ### ###
2023-Nov-07 Tue 0.375 0.375 ### ### 21.3 21.3 0.0
2023-Nov-06 Mon 0.375 ### ### 0.375 3,293,976 0 ### ### ###
2023-Nov-03 Fri 0.355 ### 0.355 ### 3,259,120 ### 86.4 86.4 0.0
2023-Nov-02 Thu 0.325 0.355 0.325 ### 94.8 94.8 0.0
2023-Nov-01 Wed ### 0.325 0.3125 0.325 5,602,954 1,785,941 80.6 80.6 ###
2023-Oct-31 Tue 0.325 0.325 ### ### 8,412,942 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 11.2 11.2 0.0
2023-Oct-27 Fri 0.345 ### ### ### 6,208,156 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### 0.345 3,459,152 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 3,570,071 0 ### ### 0.0
2023-Oct-24 Tue ### 0.375 ### ### 3,156,749 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 82.7 82.7 0.0
2023-Oct-20 Fri ### 0.375 0.355 ### 1,721,171 628,227 81.7 81.7 0.0
2023-Oct-19 Thu 0.375 0.375 ### 0.375 3,477,251 651,984 ### ### ###
2023-Oct-18 Wed 0.4 0.4 0.375 ### 4,466,082 ### ### ### 0.0
2023-Oct-17 Tue ### 0.4 ### ### 4,289,358 857,871 ### ### 0.0
2023-Oct-16 Mon ### ### 0.355 ### 4,221,923 ### ### ### 0.0
2023-Oct-13 Fri ### 0.375 ### ### 2,893,050 542,446 ### ### 0.0
2023-Oct-12 Thu ### 0.3775 ### ### ### ### 0.0
2023-Oct-11 Wed 0.355 0.375 ### ### ### ### 0.0
2023-Oct-10 Tue 0.355 ### ### 0.355 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.355 0.345 0.355 83.3 83.3 0.0
2023-Oct-06 Fri 0.355 0.355 ### 0.345 18.6 18.6 0.0
2023-Oct-05 Thu 0.345 0.355 0.3375 0.355 87.6 87.6 0.0
2023-Oct-04 Wed ### ### ### 0.345 4,595,772 0 14.1 14.1 0.0
2023-Oct-03 Tue ### 0.375 ### ### ### ### 0.0
2023-Oct-02 Mon 0.375 0.385 0.375 ### 1,711,087 ### 80.3 80.3 0.0
2023-Sep-29 Fri ### 0.385 ### ### 75.2 75.2 0.0
2023-Sep-28 Thu 0.375 ### ### 0.375 68.1 68.1 ###
2023-Sep-27 Wed ### 0.4 ### ### 2,547,475 ### 23.7 23.7 0.0
2023-Sep-26 Tue 0.4 ### ### 0.4 2,521,088 0 ### ### 0.0
2023-Sep-25 Mon 0.41 0.41 ### ### 25.7 25.7 0.0
2023-Sep-22 Fri ### 0.41 0.385 ### ### ### 0.0
2023-Sep-21 Thu ### 0.42 0.4 0.4 14.1 14.1 0.0
2023-Sep-20 Wed 0.425 0.43 ### ### 3,194,957 ### 21.0 21.0 0.0
2023-Sep-19 Tue 0.425 0.43 ### 0.425 73.0 73.0 ###
2023-Sep-18 Mon 0.425 ### 0.425 0.43 83.1 83.1 ###
2023-Sep-15 Fri 0.45 0.45 0.43 0.43 ### ### ###
2023-Sep-14 Thu 0.425 0.445 0.42 0.44 88.9 88.9 ###
2023-Sep-13 Wed 0.43 ### 0.425 0.425 2,305,324 489,881 29.4 29.4 ###
2023-Sep-12 Tue 0.43 ### 0.425 0.43 2,785,123 ### ### ### ###
2023-Sep-11 Mon ### 0.44 ### ### ### ### 0.0
2023-Sep-08 Fri 0.44 0.45 0.43 ### 2,224,652 978,846 23.9 23.9 0.0
2023-Sep-07 Thu 0.44 0.4475 ### 0.44 75.2 75.2 ###
2023-Sep-06 Wed 0.46 0.47 0.44 0.44 5,408,844 2,461,024 9.2 9.2 ###
2023-Sep-05 Tue 0.475 0.475 ### ### 1,745,784 414,623 21.0 21.0 0.0
2023-Sep-04 Mon 0.47 0.485 ### 0.475 2,098,554 ### 77.4 77.4 ###
2023-Sep-01 Fri 0.485 0.49 0.47 0.47 ### ### ###
2023-Aug-31 Thu 0.485 0.5 0.48 0.485 3,359,120 ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.49 0.5 0.4825 ### 2,346,471 ### ### ### 0.0
2023-Aug-29 Tue 0.485 0.485 0.475 0.48 ### ### 0.0
2023-Aug-28 Mon ### ### 0.475 0.48 1,238,883 ### ### ### 0.0
2023-Aug-25 Fri 0.485 ### 0.475 0.49 4,554,356 1,081,659 77.1 77.1 ###
2023-Aug-24 Thu ### 0.5 0.4875 0.49 ### ### ###
2023-Aug-23 Wed 0.49 ### 0.485 ### 75.3 75.3 0.0
2023-Aug-22 Tue 0.5 0.5025 0.49 ### 2,539,522 ### 28.0 28.0 0.0
2023-Aug-21 Mon ### 0.51 0.5 0.5 2,748,152 ### 31.6 31.6 0.0
2023-Aug-18 Fri 0.51 ### ### ### 1,018,227 0 26.8 26.8 0.0
2023-Aug-17 Thu 0.51 ### ### 0.51 2,460,071 0 ### ### ###
2023-Aug-16 Wed 0.51 ### 0.5075 0.51 ### ### ###
2023-Aug-15 Tue 0.51 0.5175 0.5075 ### 1,761,428 ### 77.2 77.2 0.0
2023-Aug-14 Mon 0.52 0.525 0.51 0.51 2,384,225 ### ### ### ###
2023-Aug-11 Fri 0.52 0.525 0.52 0.52 2,070,822 ### ### ### 0.0
2023-Aug-10 Thu 0.53 ### 0.52 0.525 23.9 23.9 0.0
2023-Aug-09 Wed ### 0.54 0.53 0.53 29.7 29.7 0.0
2023-Aug-08 Tue ### 0.54 ### ### 1,546,056 ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.54 0.5275 ### ### ### 0.0
2023-Aug-04 Fri 0.54 0.545 0.53 0.53 ### ### 0.0
2023-Aug-03 Thu 0.545 0.545 0.54 0.545 ### ### 0.0
2023-Aug-02 Wed 0.55 0.555 0.54 0.545 2,585,445 ### ### ### 0.0
2023-Aug-01 Tue 0.555 0.555 0.545 0.55 2,238,941 ### ### ### ###
2023-Jul-31 Mon 0.555 0.56 0.55 0.55 30.5 30.5 ###
2023-Jul-28 Fri 0.555 0.56 0.55 0.555 ### ### ###
2023-Jul-27 Thu 0.545 0.57 0.54 0.56 4,525,348 ### 84.0 84.0 ###
2023-Jul-26 Wed 0.555 0.56 0.54 0.54 2,619,545 1,440,749 ### ### 0.0
2023-Jul-25 Tue ### 0.57 0.55 0.555 23.3 23.3 ###
2023-Jul-24 Mon 0.57 0.57 0.56 ### 1,222,288 ### ### ### 0.0
2023-Jul-21 Fri ### 0.57 0.56 0.57 1,255,470 709,340 ### ### ###
2023-Jul-20 Thu 0.57 0.575 0.56 ### 1,710,852 ### 30.1 30.1 0.0
2023-Jul-19 Wed 0.56 ### 0.5575 ### 1,483,852 413,623 ### ### 0.0
2023-Jul-18 Tue 0.56 ### 0.5525 0.56 73.5 73.5 ###
2023-Jul-17 Mon ### ### 0.555 0.56 1,516,289 420,770 ### ### ###
2023-Jul-14 Fri 0.56 0.57 0.555 ### 1,531,670 ### ### ### 0.0
2023-Jul-13 Thu 0.545 0.56 0.54 0.56 83.1 83.1 ###
2023-Jul-12 Wed 0.54 0.545 ### 0.54 73.6 73.6 0.0
2023-Jul-11 Tue 0.54 0.545 ### 0.54 ### ### 0.0
2023-Jul-10 Mon 0.56 0.56 ### 0.54 ### ### 0.0
2023-Jul-07 Fri ### ### 0.55 0.55 16.8 16.8 ###
2023-Jul-06 Thu 0.56 ### 0.55 0.555 2,307,477 634,556 31.5 31.5 ###
2023-Jul-05 Wed 0.56 0.575 0.5525 ### ### ### 0.0
2023-Jul-04 Tue 0.555 ### 0.55 0.56 1,623,453 446,449 66.0 66.0 ###
2023-Jul-03 Mon ### 0.555 ### 0.555 ### ### ###
2023-Jun-30 Fri 0.53 ### 0.52 ### 2,896,970 ### ### ### 0.0
2023-Jun-29 Thu ### 0.53 ### 0.53 81.8 81.8 0.0
2023-Jun-28 Wed 0.525 0.53 0.52 0.53 67.5 67.5 0.0
2023-Jun-27 Tue 0.52 0.525 0.51 0.525 ### ### 0.0
2023-Jun-26 Mon ### ### 0.5 0.51 4,329,284 1,082,321 81.0 81.0 ###
2023-Jun-23 Fri ### ### 0.5 0.5 ### ### 0.0
2023-Jun-22 Thu ### 0.54 0.5125 ### ### ### 0.0
2023-Jun-21 Wed 0.53 0.54 0.5275 ### 2,993,286 ### ### ### 0.0
2023-Jun-20 Tue 0.525 0.5375 0.5225 0.53 3,267,082 1,731,553 ### ### 0.0
2023-Jun-19 Mon 0.525 0.5275 0.52 0.525 2,385,884 ### ### ### 0.0
2023-Jun-16 Fri 0.52 0.53 ### 0.52 60.7 60.7 0.0
2023-Jun-15 Thu 0.525 ### 0.5175 0.52 4,833,940 1,250,781 33.1 33.1 0.0
2023-Jun-14 Wed 0.52 0.53 ### 0.525 80.2 80.2 0.0
2023-Jun-13 Tue ### 0.5375 0.52 0.525 2,547,486 1,346,983 ### ### 0.0
2023-Jun-09 Fri 0.53 0.54 0.525 0.53 2,541,586 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.54 0.54 0.525 0.53 5,565,180 2,963,458 28.3 28.3 0.0
2023-Jun-07 Wed 0.55 0.55 0.5325 0.54 ### ### 0.0
2023-Jun-06 Tue 0.55 0.555 0.54 0.545 2,754,121 1,507,881 31.4 31.4 0.0
2023-Jun-05 Mon 0.55 0.56 0.55 0.555 1,040,287 577,359 ### ### ###
2023-Jun-02 Fri 0.545 0.55 0.54 0.545 63.7 63.7 0.0
2023-Jun-01 Thu 0.55 0.55 0.54 0.54 22.5 22.5 0.0
2023-May-31 Wed 0.545 0.55 0.54 0.54 38.5 38.5 0.0
2023-May-30 Tue 0.56 0.56 0.55 0.555 28.8 28.8 ###
2023-May-29 Mon 0.55 0.56 0.55 0.56 1,537,444 853,281 ### ### ###
2023-May-26 Fri 0.55 0.555 0.54 0.54 1,781,789 975,529 19.6 19.6 0.0
2023-May-25 Thu 0.55 0.5575 0.55 0.55 ### ### ###
2023-May-24 Wed 0.56 ### 0.555 0.555 1,505,782 417,854 ### ### ###
2023-May-23 Tue 0.56 0.57 0.555 ### ### ### 0.0
2023-May-22 Mon ### 0.57 0.555 0.555 ### ### ###
2023-May-19 Fri 0.56 0.57 0.5575 0.57 1,641,484 925,386 80.9 80.9 ###
2023-May-18 Thu 0.58 0.58 0.56 0.56 ### ### ###
2023-May-17 Wed 0.57 0.575 0.57 0.575 78.4 78.4 ###
2023-May-16 Tue 0.575 0.58 0.57 0.575 5,199,543 ### ### ### ###
2023-May-15 Mon 0.57 0.58 0.57 0.58 847,928 487,558 86.5 86.5 ###
2023-May-12 Fri 0.57 0.58 0.57 0.575 ### ### ###
2023-May-11 Thu 0.58 0.58 0.57 0.57 ### ### ###
2023-May-10 Wed 0.575 0.58 0.575 0.58 1,328,629 767,283 75.5 75.5 ###
2023-May-09 Tue 0.58 0.585 0.57 0.575 34.7 34.7 ###
2023-May-08 Mon 0.575 0.59 0.575 0.585 2,356,859 1,372,870 ### ### ###
2023-May-05 Fri ### 0.58 0.56 0.575 81.7 81.7 ###
2023-May-04 Thu 0.56 0.57 0.56 ### 3,752,225 ### ### ### 0.0
2023-May-03 Wed ### 0.57 0.56 ### 3,621,844 2,046,341 ### ### 0.0
2023-May-02 Tue 0.57 0.58 ### 0.57 3,393,784 ### 76.9 76.9 ###
2023-May-01 Mon 0.575 0.575 0.57 0.57 ### ### ###
2023-Apr-28 Fri 0.58 0.58 0.57 0.57 21.9 21.9 ###
2023-Apr-27 Thu 0.575 0.58 ### 0.57 ### ### ###
2023-Apr-26 Wed 0.585 0.585 0.575 0.575 ### ### ###
2023-Apr-24 Mon 0.585 0.585 0.575 0.585 71.6 71.6 ###
2023-Apr-21 Fri 0.585 0.59 0.575 0.58 5,532,646 ### ### ### ###
2023-Apr-20 Thu 0.58 0.59 0.575 0.585 79.5 79.5 ###
2023-Apr-19 Wed 0.585 0.585 0.575 0.575 2,430,756 ### 21.9 21.9 ###
2023-Apr-18 Tue 0.58 0.585 0.575 0.585 2,954,552 1,713,640 79.0 79.0 ###
2023-Apr-17 Mon 0.58 0.585 0.575 0.58 3,881,075 2,251,023 ### ### ###
2023-Apr-14 Fri 0.585 0.585 0.575 0.585 ### ### ###
2023-Apr-13 Thu 0.575 0.58 0.575 0.58 ### ### ###
2023-Apr-12 Wed 0.575 0.59 0.575 0.575 72.9 72.9 ###
2023-Apr-11 Tue 0.56 0.575 0.56 0.57 3,245,979 ### 79.0 79.0 ###
2023-Apr-06 Thu 0.57 0.57 0.56 0.56 2,172,849 1,227,659 23.6 23.6 ###
2023-Apr-05 Wed 0.57 0.575 0.56 0.57 2,621,071 1,487,457 ### ### ###
2023-Apr-04 Tue 0.57 0.58 ### 0.57 66.9 66.9 ###
2023-Apr-03 Mon 0.57 0.575 0.56 ### 1,374,322 779,927 33.2 33.2 0.0
2023-Mar-31 Fri 0.555 0.5625 0.55 0.555 62.6 62.6 ###
2023-Mar-30 Thu 0.56 0.56 0.545 0.55 ### ### ###
2023-Mar-29 Wed 0.57 0.57 ### ### ### ### 0.0
2023-Mar-28 Tue 0.57 0.575 ### ### 6,918,987 ### ### ### 0.0
2023-Mar-27 Mon 0.575 0.58 ### 0.57 5,587,044 1,620,242 32.9 32.9 ###
2023-Mar-24 Fri 0.57 0.57 0.56 0.57 ### ### ###
2023-Mar-23 Thu 0.57 0.5825 ### 0.57 70.4 70.4 ###
2023-Mar-22 Wed 0.585 0.585 0.57 0.58 3,585,324 2,070,524 ### ### ###
2023-Mar-21 Tue 0.59 ### 0.575 0.58 22.5 22.5 ###
2023-Mar-20 Mon ### ### 0.575 0.585 6,585,375 ### 29.0 29.0 ###
2023-Mar-17 Fri ### ### ### ### 6,230,450 0 6.5 6.5 0.0
2023-Mar-16 Thu ### ### 0.625 ### 5,849,828 1,828,071 ### ### 0.0
2023-Mar-15 Wed ### ### ### 0.645 29.2 29.2 ###
2023-Mar-14 Tue ### ### ### 0.645 3,599,570 0 44.2 44.2 ###
2023-Mar-13 Mon 0.655 ### 0.655 0.655 ### ### ###
2023-Mar-10 Fri ### 0.675 ### ### ### ### 0.0
2023-Mar-09 Thu 0.685 0.685 0.675 0.675 1,437,070 ### 22.7 22.7 0.0
2023-Mar-08 Wed ### 0.685 0.675 ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.685 ### ### 0.685 1,516,751 0 66.9 66.9 0.0
2023-Mar-06 Mon 0.685 0.685 ### ### ### ### 0.0
2023-Mar-03 Fri 0.675 ### ### 0.675 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 0.675 ### 27.5 27.5 0.0
2023-Mar-01 Wed ### 0.685 ### ### ### ### 0.0
2023-Feb-28 Tue ### 0.7 ### ### 4,296,485 ### ### ### 0.0
2023-Feb-27 Mon ### 0.71 ### ### 37.8 37.8 0.0
2023-Feb-24 Fri ### 0.725 0.71 0.71 2,351,459 1,687,171 29.7 29.7 ###
2023-Feb-23 Thu ### 0.72 ### ### 1,175,687 423,247 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.72 ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.72 ### 0.72 1,230,421 442,951 84.0 84.0 ###
2023-Feb-20 Mon 0.725 0.725 ### 0.71 935,984 ### 25.8 25.8 ###
2023-Feb-17 Fri 0.725 0.725 ### 0.72 37.7 37.7 ###
2023-Feb-16 Thu 0.71 0.73 0.71 0.73 2,513,074 ### 84.7 84.7 0.1
2023-Feb-15 Wed 0.72 0.72 0.7 0.71 1,890,070 1,341,949 33.3 33.3 ###
2023-Feb-14 Tue ### 0.72 ### ### ### ### 0.0
2023-Feb-13 Mon 0.71 0.7175 0.7025 0.71 76.7 76.7 ###
2023-Feb-10 Fri 0.71 0.72 0.7025 ### 1,473,087 ### 37.1 37.1 0.0
2023-Feb-09 Thu 0.72 0.725 ### 0.72 76.3 76.3 ###
2023-Feb-08 Wed 0.725 0.73 0.71 0.72 ### ### ###
2023-Feb-07 Tue 0.75 0.75 0.72 0.73 2,323,356 ### ### ### 0.1
2023-Feb-06 Mon 0.76 0.76 0.74 0.74 2,056,689 ### 25.5 25.5 0.1
2023-Feb-03 Fri 0.75 0.76 0.745 0.76 2,801,756 2,108,321 77.3 77.3 0.1
2023-Feb-02 Thu 0.74 0.745 ### 0.745 ### ### ###
2023-Feb-01 Wed 0.72 0.74 0.72 0.74 87.1 87.1 0.1
2023-Jan-31 Tue ### ### ### 0.725 1,419,374 0 34.5 34.5 ###
2023-Jan-30 Mon 0.725 ### 0.72 ### 1,421,840 ### 80.6 80.6 0.0
2023-Jan-27 Fri 0.73 0.73 0.725 0.725 ### ### ###
2023-Jan-25 Wed 0.725 0.73 0.72 0.725 73.3 73.3 ###
2023-Jan-24 Tue ### 0.73 ### 0.73 83.6 83.6 0.1
2023-Jan-23 Mon ### ### 0.7 ### 79.6 79.6 0.0
2023-Jan-20 Fri 0.71 0.7125 0.7 ### 1,818,780 ### 31.4 31.4 0.0
2023-Jan-19 Thu 0.72 0.72 0.7075 ### 884,449 631,275 31.8 31.8 0.0
2023-Jan-18 Wed ### 0.72 0.71 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.71 0.72 ### ### 1,243,054 ### 78.3 78.3 0.0
2023-Jan-16 Mon ### 0.71 ### 0.71 ### ### ###
2023-Jan-13 Fri 0.7 ### 0.6925 ### 1,013,383 350,883 26.1 26.1 0.0
2023-Jan-12 Thu ### 0.7 ### ### 1,624,782 568,673 73.2 73.2 0.0
2023-Jan-11 Wed 0.675 ### ### 0.685 2,147,329 0 75.0 75.0 0.0
2023-Jan-10 Tue ### ### ### ### 1,336,123 0 ### ### 0.0
2023-Jan-09 Mon 0.675 ### ### 0.675 1,920,251 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.675 0.685 0.675 0.675 ### ### 0.0
2023-Jan-04 Wed ### ### 0.6675 0.675 1,273,944 425,178 67.7 67.7 0.0
2023-Jan-03 Tue 0.675 0.675 ### ### 1,996,740 ### 34.1 34.1 0.0
2022-Dec-30 Fri 0.675 0.675 ### ### 1,434,627 484,186 25.1 25.1 0.0
2022-Dec-29 Thu 0.655 0.675 0.655 0.675 90.3 90.3 0.0
2022-Dec-28 Wed 0.675 ### ### ### 2,349,445 0 82.1 82.1 0.0
2022-Dec-23 Fri ### 0.675 ### 0.675 2,942,777 993,187 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.655 ### 69.9 69.9 0.0
2022-Dec-20 Tue 0.675 ### ### ### 3,166,053 0 ### ### 0.0
2022-Dec-19 Mon ### 0.675 ### 0.675 1,623,857 548,051 77.3 77.3 0.0
2022-Dec-16 Fri ### 0.685 ### ### 28.1 28.1 0.0
2022-Dec-15 Thu ### ### ### ### 6,463,270 0 ### ### 0.0
2022-Dec-14 Wed ### 0.7 0.675 0.685 5,433,942 ### 25.1 25.1 0.0
2022-Dec-13 Tue 0.685 ### 0.685 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.685 ### 0.675 0.685 72.7 72.7 0.0
2022-Dec-08 Thu 0.7 0.7 0.675 ### 4,044,841 2,780,828 19.6 19.6 0.0
2022-Dec-07 Wed ### 0.71 ### 0.7 36.5 36.5 ###
2022-Dec-06 Tue 0.71 0.72 ### ### 3,120,424 1,123,352 ### ### 0.0
2022-Dec-05 Mon 0.7 0.72 0.7 0.72 1,533,088 ### 89.7 89.7 ###
2022-Dec-02 Fri ### 0.72 0.7 ### 2,538,649 1,802,440 25.1 25.1 0.0
2022-Dec-01 Thu ### ### 0.7025 ### 78.9 78.9 0.0
2022-Nov-30 Wed ### 0.71 0.6975 ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 5,076,748 0 ### ### 0.0
2022-Nov-28 Mon 0.72 0.725 ### ### 1,620,449 ### 40.7 40.7 0.0
2022-Nov-25 Fri 0.71 0.7275 0.7 0.725 1,864,887 ### ### ### ###
2022-Nov-24 Thu 0.72 0.72 ### ### 22.8 22.8 0.0
2022-Nov-23 Wed 0.71 0.72 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### 0.7 0.71 1,860,270 ### ### ### ###
2022-Nov-21 Mon 0.72 0.72 ### 0.71 33.5 33.5 ###
2022-Nov-18 Fri 0.72 0.725 ### ### 33.7 33.7 0.0
2022-Nov-17 Thu 0.71 0.72 ### ### 2,160,958 777,944 ### ### 0.0
2022-Nov-16 Wed 0.725 0.725 0.7025 ### ### ### 0.0
2022-Nov-15 Tue 0.725 0.74 ### 0.72 2,290,353 ### 36.1 36.1 ###
2022-Nov-14 Mon ### 0.74 0.725 0.725 ### ### ###
2022-Nov-11 Fri 0.72 0.74 0.72 0.73 75.3 75.3 0.1
2022-Nov-10 Thu 0.7 0.71 ### 0.71 ### ### ###
2022-Nov-09 Wed ### 0.7075 ### 0.7 2,976,479 1,052,929 ### ### ###
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.685 ### 0.675 ### ### ### 0.0
2022-Nov-04 Fri ### ### ### 0.685 27.4 27.4 0.0
2022-Nov-03 Thu 0.685 0.7 0.675 ### 80.1 80.1 0.0
2022-Nov-02 Wed 0.72 0.7225 0.685 ### ### ### 0.0
2022-Nov-01 Tue 0.7 0.725 ### 0.725 4,357,145 ### 87.6 87.6 ###
2022-Oct-31 Mon 0.7 0.7 ### 0.7 1,644,955 ### ### ### ###
2022-Oct-28 Fri 0.685 ### ### ### 987,943 0 83.9 83.9 0.0
2022-Oct-27 Thu ### 0.6975 0.685 ### 2,959,682 2,045,880 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 2,333,487 0 ### ### 0.0
2022-Oct-24 Mon ### ### 0.675 ### 2,258,773 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 5,403,477 0 82.0 82.0 0.0
2022-Oct-20 Thu 0.675 ### ### ### 40.4 40.4 0.0
2022-Oct-19 Wed ### ### ### ### 22.6 22.6 0.0
2022-Oct-18 Tue 0.675 0.685 ### ### 2,292,222 785,086 ### ### 0.0
2022-Oct-17 Mon ### 0.675 ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### 0.655 ### 2,184,029 ### ### ### 0.0
2022-Oct-13 Thu 0.655 ### ### 0.655 1,230,626 0 70.7 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### 0.675 ### ### 1,788,155 ### ### ### 0.0
2022-Oct-10 Mon 0.675 0.675 ### ### ### ### 0.0
2022-Oct-07 Fri ### 0.7 0.675 0.685 2,966,923 2,039,759 ### ### 0.0
2022-Oct-06 Thu ### 0.7 0.685 0.7 ### ### ###
2022-Oct-05 Wed ### ### 0.685 0.7 ### ### ###
2022-Oct-04 Tue 0.675 ### ### 0.685 ### ### 0.0
2022-Oct-03 Mon 0.675 0.675 ### ### 35.6 35.6 0.0
2022-Sep-30 Fri ### 0.675 0.655 ### ### ### 0.0
2022-Sep-29 Thu ### 0.685 ### ### 3,035,920 ### ### ### 0.0
2022-Sep-28 Wed ### 0.685 0.675 0.675 39.7 39.7 0.0
2022-Sep-27 Tue 0.7 0.7 ### ### 17.2 17.2 0.0
2022-Sep-26 Mon ### ### ### 0.7 5,119,172 0 92.2 92.2 ###
2022-Sep-23 Fri 0.73 ### ### ### 11.3 11.3 0.0
2022-Sep-21 Wed 0.745 0.75 0.73 0.73 1,768,859 1,308,955 26.3 26.3 0.1
2022-Sep-20 Tue 0.755 0.76 0.745 0.75 1,837,088 ### ### ### ###
2022-Sep-19 Mon 0.755 ### 0.74 0.755 2,327,976 861,351 ### ### ###
2022-Sep-16 Fri 0.77 0.77 0.755 0.755 ### ### ###
2022-Sep-15 Thu 0.77 0.775 0.76 0.775 ### ### 0.1
2022-Sep-14 Wed 0.79 0.79 0.77 0.77 12.0 12.0 0.1
2022-Sep-13 Tue ### 0.8 0.79 ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.8 0.8 0.79 0.79 ### ### ###
2022-Sep-09 Fri 0.78 0.8 0.78 0.8 3,354,924 2,650,389 ### ### 0.1
2022-Sep-08 Thu 0.76 0.81 0.755 0.8 91.9 91.9 0.1
2022-Sep-07 Wed 0.775 0.775 0.76 ### 3,888,577 2,984,482 32.7 32.7 0.0
2022-Sep-06 Tue 0.785 0.79 0.775 0.78 2,175,850 ### ### ### 0.1
2022-Sep-05 Mon 0.785 ### 0.78 0.78 1,433,771 559,170 39.7 39.7 0.1
2022-Sep-02 Fri 0.79 ### 0.785 ### 1,698,989 666,853 79.5 79.5 0.0
2022-Sep-01 Thu 0.785 ### 0.78 0.79 2,699,277 ### ### ### ###
2022-Aug-31 Wed 0.79 0.8 0.785 0.8 2,154,586 ### 68.6 68.6 0.1
2022-Aug-30 Tue ### 0.8 0.785 ### 2,201,887 ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.775 0.79 0.775 0.79 84.1 84.1 ###
2022-Aug-26 Fri ### 0.7975 0.79 0.79 34.4 34.4 ###
2022-Aug-25 Thu 0.785 0.8 0.775 ### 2,210,452 ### 75.9 75.9 0.0
2022-Aug-24 Wed ### 0.8 0.785 0.79 ### ### ###
2022-Aug-23 Tue ### 0.8 0.79 0.79 39.6 39.6 ###
2022-Aug-22 Mon ### 0.81 ### 0.8 42.8 42.8 0.1
2022-Aug-19 Fri 0.81 ### 0.8 0.81 1,662,772 ### ### ### 0.1
2022-Aug-18 Thu ### ### ### 0.81 1,945,156 0 ### ### 0.1
2022-Aug-17 Wed ### ### ### ### 1,664,524 0 ### ### 0.0
2022-Aug-16 Tue ### 0.825 ### ### ### ### 0.0
2022-Aug-15 Mon ### 0.82 0.8 0.82 82.7 82.7 0.1
2022-Aug-12 Fri 0.8 ### 0.8 0.8 ### ### 0.1
2022-Aug-11 Thu 0.81 0.81 ### ### ### ### 0.0
2022-Aug-10 Wed ### 0.81 0.8 ### 1,624,941 1,308,077 ### ### 0.0
2022-Aug-09 Tue 0.81 0.8175 ### 0.81 ### ### 0.1
2022-Aug-08 Mon 0.82 0.82 ### ### 21.7 21.7 0.0
2022-Aug-05 Fri 0.82 0.83 ### 0.825 68.2 68.2 0.1
2022-Aug-04 Thu 0.82 0.83 ### 0.82 2,878,585 ### 70.3 70.3 0.1
2022-Aug-03 Wed 0.825 0.83 0.81 0.82 27.5 27.5 0.1
2022-Aug-02 Tue 0.85 0.85 0.825 0.83 3,159,950 2,646,458 ### ### ###
2022-Aug-01 Mon 0.84 0.85 ### 0.845 ### ### ###
2022-Jul-29 Fri ### 0.85 ### 0.84 ### ### ###
2022-Jul-28 Thu ### 0.84 0.825 ### 1,895,052 ### ### ### 0.0
2022-Jul-27 Wed 0.83 0.84 0.825 0.83 1,670,156 ### 65.7 65.7 ###
2022-Jul-26 Tue 0.84 0.84 0.825 0.84 1,275,945 1,062,224 68.9 68.9 ###
2022-Jul-25 Mon ### 0.84 ### 0.84 90.4 90.4 ###
2022-Jul-22 Fri 0.81 0.83 0.81 0.825 2,500,350 2,050,287 ### ### 0.1
2022-Jul-21 Thu ### 0.825 0.81 0.82 65.0 65.0 0.1
2022-Jul-20 Wed ### ### 0.785 0.81 3,829,924 1,503,245 75.4 75.4 0.1
2022-Jul-19 Tue 0.78 ### 0.775 ### ### ### 0.0
2022-Jul-18 Mon 0.78 0.785 0.775 0.785 ### ### ###
2022-Jul-15 Fri 0.76 0.775 0.755 0.77 2,269,587 ### 79.8 79.8 0.1
2022-Jul-14 Thu 0.775 0.78 ### 0.77 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 04:41:24 thru 2024-04-25 04:41:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000