Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 10:03:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CMW .. Wednesday 17th April 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2021-Nov-29 Mon 0.86 0.86 0.845 0.855 27.3 27.3 ###
2021-Nov-26 Fri ### 0.87 0.86 0.87 4,262,885 ### ### ### 0.1
2021-Nov-25 Thu 0.855 0.87 0.855 ### 2,152,675 1,856,682 ### ### 0.0
2021-Nov-24 Wed ### 0.87 0.85 ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.86 ### 0.85 0.86 69.4 69.4 ###
2021-Nov-22 Mon 0.84 0.86 0.84 0.86 1,829,421 ### 88.1 88.1 ###
2021-Nov-19 Fri 0.83 0.855 0.83 0.85 ### ### ###
2021-Nov-18 Thu 0.83 0.84 0.8275 ### 2,089,080 1,741,770 73.1 73.1 0.0
2021-Nov-17 Wed ### ### 0.825 0.83 42.0 42.0 ###
2021-Nov-16 Tue 0.84 0.84 0.83 0.83 36.4 36.4 ###
2021-Nov-15 Mon 0.84 0.845 0.84 0.84 65.1 65.1 ###
2021-Nov-12 Fri 0.845 0.8475 ### 0.84 2,446,076 1,036,524 29.1 29.1 ###
2021-Nov-11 Thu 0.845 0.845 ### ### 2,484,459 1,049,683 ### ### 0.0
2021-Nov-10 Wed 0.84 0.85 ### 0.845 2,798,455 1,189,343 ### ### ###
2021-Nov-09 Tue 0.845 0.8475 ### ### 1,944,127 823,823 ### ### 0.0
2021-Nov-08 Mon 0.85 0.86 0.84 0.84 5,695,988 4,841,589 ### ### ###
2021-Nov-05 Fri 0.82 0.86 0.82 0.85 ### ### ###
2021-Nov-04 Thu ### ### ### 0.81 ### ### 0.1
2021-Nov-03 Wed 0.81 0.82 0.81 ### 1,867,882 1,522,323 ### ### 0.0
2021-Nov-02 Tue ### 0.82 ### 0.81 2,203,740 ### 43.9 43.9 0.1
2021-Nov-01 Mon 0.82 0.825 0.81 0.81 4,864,129 3,976,425 ### ### 0.1
2021-Oct-29 Fri 0.83 0.84 0.81 0.81 ### ### 0.1
2021-Oct-28 Thu 0.83 0.8325 0.82 0.82 34.9 34.9 0.1
2021-Oct-27 Wed 0.825 ### 0.8225 ### 82.9 82.9 0.0
2021-Oct-26 Tue 0.825 0.83 0.825 0.825 2,884,383 2,386,826 71.6 71.6 0.1
2021-Oct-25 Mon 0.83 0.83 0.8175 0.825 37.5 37.5 0.1
2021-Oct-22 Fri ### 0.825 ### 0.82 2,432,027 ### ### ### 0.1
2021-Oct-21 Thu 0.82 0.82 0.81 0.82 2,004,929 ### ### ### 0.1
2021-Oct-20 Wed 0.82 0.82 0.8075 0.81 2,819,182 ### 29.3 29.3 0.1
2021-Oct-19 Tue 0.81 0.825 ### ### ### ### 0.0
2021-Oct-18 Mon 0.825 0.825 ### ### 2,631,955 1,085,681 ### ### 0.0
2021-Oct-15 Fri 0.825 0.825 0.81 0.825 2,385,174 1,949,879 64.0 64.0 0.1
2021-Oct-14 Thu 0.82 0.825 ### ### 31.7 31.7 0.0
2021-Oct-13 Wed ### 0.825 ### ### ### ### 0.0
2021-Oct-12 Tue 0.81 ### ### 0.8 ### ### 0.1
2021-Oct-11 Mon ### 0.82 ### ### 3,609,583 1,479,929 66.3 66.3 0.0
2021-Oct-08 Fri ### 0.8275 0.81 ### 6,418,989 5,255,547 ### ### 0.0
2021-Oct-07 Thu 0.79 ### 0.785 ### ### ### 0.0
2021-Oct-06 Wed ### 0.8 0.785 0.785 ### ### ###
2021-Oct-05 Tue 0.8 ### 0.79 0.79 4,028,570 1,591,285 ### ### ###
2021-Oct-04 Mon 0.8 0.81 ### 0.8 ### ### 0.1
2021-Oct-01 Fri ### 0.8 0.79 ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.81 0.8 0.8 4,898,352 3,943,173 ### ### 0.1
2021-Sep-29 Wed 0.81 0.81 ### ### 6,190,379 ### ### ### 0.0
2021-Sep-28 Tue 0.825 0.83 0.82 0.825 3,288,776 2,713,240 ### ### 0.1
2021-Sep-27 Mon 0.83 0.83 0.82 0.825 7,680,881 6,336,726 ### ### 0.1
2021-Sep-24 Fri 0.84 0.845 0.825 0.825 ### ### 0.1
2021-Sep-23 Thu 0.83 0.84 0.83 0.84 5,249,476 ### 68.5 68.5 ###
2021-Sep-22 Wed 0.82 0.84 ### 0.825 ### ### 0.1
2021-Sep-21 Tue ### 0.84 ### ### 16.1 16.1 0.0
2021-Sep-20 Mon 0.86 0.87 0.84 0.84 44.9 44.9 ###
2021-Sep-17 Fri ### 0.875 0.855 0.855 72,006,457 62,285,585 31.4 31.4 ###
2021-Sep-16 Thu 0.89 ### 0.875 0.885 ### ### ###
2021-Sep-15 Wed 0.875 0.885 ### 0.875 66.3 66.3 0.1
2021-Sep-14 Tue 0.855 0.88 0.855 0.88 9,021,829 ### 84.7 84.7 0.1
2021-Sep-13 Mon 0.85 0.86 0.84 0.855 70.8 70.8 ###
2021-Sep-10 Fri 0.86 ### 0.85 0.855 8,098,672 ### ### ### ###
2021-Sep-09 Thu ### 0.87 0.85 0.85 ### ### ###
2021-Sep-08 Wed ### 0.8775 0.86 ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.875 0.88 0.87 0.875 5,172,649 ### 66.3 66.3 0.1
2021-Sep-06 Mon ### ### 0.87 0.875 ### ### 0.1
2021-Sep-03 Fri ### 0.925 ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 2,798,857 0 32.6 32.6 0.0
2021-Aug-31 Tue 0.885 ### 0.885 ### 5,204,982 ### 89.9 89.9 0.0
2021-Aug-30 Mon ### 0.9025 0.89 ### 4,273,556 3,830,174 68.8 68.8 0.0
2021-Aug-27 Fri 0.88 0.9075 0.88 ### ### ### 0.0
2021-Aug-26 Thu 0.88 ### 0.88 ### 3,270,347 1,438,952 83.5 83.5 0.0
2021-Aug-25 Wed 0.885 ### 0.88 ### 79.1 79.1 0.0
2021-Aug-24 Tue ### ### 0.885 ### 73.9 73.9 0.0
2021-Aug-23 Mon ### ### 0.885 0.89 1,616,625 715,356 32.1 32.1 ###
2021-Aug-20 Fri ### ### 0.885 0.89 36.3 36.3 ###
2021-Aug-19 Thu ### ### 0.88 ### ### ### 0.0
2021-Aug-18 Wed 0.885 ### 0.88 ### 3,739,175 ### ### ### 0.0
2021-Aug-17 Tue 0.89 0.89 0.88 0.88 2,445,289 2,164,080 46.1 46.1 0.1
2021-Aug-16 Mon 0.88 ### 0.88 0.885 2,753,471 1,211,527 80.1 80.1 ###
2021-Aug-13 Fri 0.885 0.885 0.875 0.885 ### ### ###
2021-Aug-12 Thu 0.885 0.89 0.875 0.885 65.7 65.7 ###
2021-Aug-11 Wed 0.88 0.8825 0.87 0.88 3,190,184 ### ### ### 0.1
2021-Aug-10 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2021-Aug-09 Mon 0.875 0.88 0.87 0.87 37.4 37.4 0.1
2021-Aug-06 Fri 0.87 0.88 ### 0.875 2,912,123 ### 68.7 68.7 0.1
2021-Aug-05 Thu ### 0.88 0.86 0.87 75.6 75.6 0.1
2021-Aug-04 Wed 0.875 0.88 ### ### 28.2 28.2 0.0
2021-Aug-03 Tue 0.875 0.88 0.87 0.875 1,939,380 1,696,957 ### ### 0.1
2021-Aug-02 Mon 0.88 0.88 0.875 0.88 66.0 66.0 0.1
2021-Jul-30 Fri 0.87 0.88 0.86 0.875 ### ### 0.1
2021-Jul-29 Thu 0.875 0.875 0.86 ### 1,975,824 1,714,027 ### ### 0.0
2021-Jul-28 Wed 0.87 0.88 0.86 0.88 ### ### 0.1
2021-Jul-27 Tue 0.88 0.88 0.86 0.86 23.6 23.6 ###
2021-Jul-26 Mon 0.88 0.885 0.87 0.87 36.6 36.6 0.1
2021-Jul-23 Fri 0.875 0.88 0.87 0.875 1,722,482 1,507,171 60.6 60.6 0.1
2021-Jul-22 Thu 0.87 0.88 0.8675 0.875 2,096,052 1,831,425 ### ### 0.1
2021-Jul-21 Wed 0.875 0.88 ### 0.87 3,682,648 ### 35.6 35.6 0.1
2021-Jul-20 Tue 0.86 0.87 0.855 ### 74.9 74.9 0.0
2021-Jul-19 Mon 0.875 0.88 0.87 0.87 48.1 48.1 0.1
2021-Jul-16 Fri 0.885 0.89 0.875 0.875 ### ### 0.1
2021-Jul-15 Thu ### 0.9025 0.885 0.885 26.8 26.8 ###
2021-Jul-14 Wed ### ### 0.89 ### 1,750,757 779,086 34.6 34.6 0.0
2021-Jul-13 Tue ### ### ### ### 2,237,028 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 1,425,070 0 ### ### 0.0
2021-Jul-09 Fri ### ### 0.89 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### 0.9025 0.89 ### ### ### 0.0
2021-Jul-07 Wed ### ### 0.89 ### 4,348,875 1,935,249 ### ### 0.0
2021-Jul-06 Tue ### ### 0.885 ### 2,821,489 ### ### ### 0.0
2021-Jul-05 Mon ### ### 0.89 0.89 1,471,342 654,747 37.8 37.8 ###
2021-Jul-02 Fri 0.885 ### 0.88 0.885 ### ### ###
2021-Jul-01 Thu 0.88 0.89 0.87 0.88 59.2 59.2 0.1
2021-Jun-30 Wed 0.885 ### 0.875 0.875 5,119,447 2,239,758 26.6 26.6 0.1
2021-Jun-29 Tue 0.89 ### 0.875 0.89 3,553,528 ### 68.1 68.1 ###
2021-Jun-28 Mon ### ### 0.89 ### ### ### 0.0
2021-Jun-25 Fri ### ### 0.89 ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.89 0.89 ### ### ###
2021-Jun-23 Wed ### ### 0.89 0.89 5,656,343 2,517,072 29.4 29.4 ###
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 6,048,347 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 82.4 82.4 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 2,590,324 0 72.6 72.6 0.0
2021-Jun-11 Fri ### 0.925 ### ### 3,662,776 ### ### ### 0.0
2021-Jun-10 Thu ### 0.9225 ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### 0.8925 ### 5,087,758 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 1,691,452 0 ### ### 0.0
2021-Jun-04 Fri ### ### 0.8975 ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 3,582,451 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 2,769,446 0 27.3 27.3 0.0
2021-May-28 Fri ### ### 0.89 ### 5,151,822 ### 25.0 25.0 0.0
2021-May-27 Thu ### ### ### ### 8,973,049 0 14.2 14.2 0.0
2021-May-26 Wed 0.955 0.955 ### ### 4,771,758 ### ### ### 0.0
2021-May-25 Tue ### 0.955 ### 0.955 92.2 92.2 0.1
2021-May-24 Mon 0.925 0.925 ### 0.925 3,874,125 1,791,782 69.2 69.2 ###
2021-May-21 Fri ### ### 0.89 ### 3,252,082 1,447,176 79.6 79.6 0.0
2021-May-20 Thu 0.875 ### 0.87 ### ### ### 0.0
2021-May-19 Wed 0.87 0.89 0.86 0.86 4,280,172 3,745,150 37.1 37.1 ###
2021-May-18 Tue 0.875 0.885 0.87 0.875 1,374,821 ### 64.2 64.2 0.1
2021-May-17 Mon 0.88 0.885 0.87 0.88 1,638,448 ### 69.2 69.2 0.1
2021-May-14 Fri 0.86 0.88 0.855 0.875 1,624,770 1,409,487 ### ### 0.1
2021-May-13 Thu 0.86 0.87 0.85 0.855 2,674,185 ### ### ### ###
2021-May-12 Wed 0.88 0.88 0.86 0.87 ### ### 0.1
2021-May-11 Tue ### ### ### ### 5,326,049 0 ### ### 0.0
2021-May-10 Mon ### ### 0.8975 ### 77.5 77.5 0.0
2021-May-07 Fri ### ### 0.89 ### 65.6 65.6 0.0
2021-May-06 Thu 0.89 ### 0.885 0.89 2,014,445 ### ### ### ###
2021-May-05 Wed 0.89 ### 0.88 ### 1,840,521 809,829 73.8 73.8 0.0
2021-May-04 Tue 0.875 0.89 0.87 0.89 83.0 83.0 ###
2021-May-03 Mon 0.87 0.885 0.87 0.88 84.0 84.0 0.1
2021-Apr-30 Fri 0.89 0.89 ### 0.875 28.9 28.9 0.1
2021-Apr-29 Thu 0.885 ### 0.88 0.89 ### ### ###
2021-Apr-28 Wed 0.87 0.885 ### 0.88 2,005,285 ### ### ### 0.1
2021-Apr-27 Tue 0.87 0.87 0.855 ### 2,313,121 ### 36.7 36.7 0.0
2021-Apr-26 Mon 0.87 0.87 0.855 0.87 2,276,623 1,963,587 ### ### 0.1
2021-Apr-23 Fri ### 0.88 ### 0.875 ### ### 0.1
2021-Apr-22 Thu 0.86 0.88 0.86 0.88 86.0 86.0 0.1
2021-Apr-21 Wed ### 0.87 0.85 0.86 3,776,752 ### 37.1 37.1 ###
2021-Apr-20 Tue 0.88 ### 0.875 0.875 3,844,075 1,681,782 ### ### 0.1
2021-Apr-19 Mon 0.87 ### 0.87 0.89 3,711,280 ### 87.6 87.6 ###
2021-Apr-16 Fri 0.86 0.875 0.8525 0.875 80.5 80.5 0.1
2021-Apr-15 Thu 0.84 0.8625 ### 0.855 ### ### ###
2021-Apr-14 Wed 0.85 0.86 0.8475 0.85 ### ### ###
2021-Apr-13 Tue 0.85 ### 0.84 0.855 4,241,775 1,781,545 75.7 75.7 ###
2021-Apr-12 Mon 0.845 0.86 0.8325 0.86 ### ### ###
2021-Apr-09 Fri 0.84 0.845 ### 0.845 ### ### ###
2021-Apr-08 Thu 0.83 0.845 0.825 ### 2,899,183 ### 68.7 68.7 0.0
2021-Apr-07 Wed 0.83 0.83 0.82 0.825 1,754,741 ### ### ### 0.1
2021-Apr-06 Tue 0.83 ### ### 0.825 35.7 35.7 0.1
2021-Apr-01 Thu 0.82 0.825 0.81 0.825 65.0 65.0 0.1
2021-Mar-31 Wed 0.81 0.83 ### 0.825 3,578,879 ### 81.6 81.6 0.1
2021-Mar-30 Tue 0.825 0.83 ### ### 2,652,780 ### ### ### 0.0
2021-Mar-29 Mon 0.84 0.85 0.83 ### 1,971,745 ### 48.6 48.6 0.0
2021-Mar-26 Fri 0.84 0.845 0.8275 0.845 ### ### ###
2021-Mar-25 Thu 0.83 ### 0.82 0.83 2,693,153 ### ### ### ###
2021-Mar-24 Wed 0.83 0.84 0.82 ### 1,379,688 1,145,141 ### ### 0.0
2021-Mar-23 Tue 0.825 0.84 0.825 0.825 1,387,881 ### 71.8 71.8 0.1
2021-Mar-22 Mon 0.825 ### ### 0.825 2,322,245 0 67.5 67.5 0.1
2021-Mar-19 Fri 0.845 0.85 0.8275 0.83 5,499,049 4,612,327 ### ### ###
2021-Mar-18 Thu 0.855 0.855 0.84 0.85 4,924,449 4,173,470 37.7 37.7 ###
2021-Mar-17 Wed 0.84 0.85 0.83 0.845 4,815,176 4,044,747 ### ### ###
2021-Mar-16 Tue ### 0.84 0.81 0.84 ### ### ###
2021-Mar-15 Mon 0.81 0.82 ### ### 70.9 70.9 0.0
2021-Mar-12 Fri ### ### 0.7925 ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 0.8 0.8 34.7 34.7 0.1
2021-Mar-10 Wed 0.8 ### 0.79 0.8 68.1 68.1 0.1
2021-Mar-09 Tue 0.81 0.82 0.8 0.8 2,262,386 ### 35.8 35.8 0.1
2021-Mar-08 Mon ### 0.8175 ### 0.81 2,893,525 1,182,728 74.5 74.5 0.1
2021-Mar-05 Fri 0.79 0.8 0.785 0.785 2,161,556 ### 45.9 45.9 ###
2021-Mar-04 Thu 0.81 0.81 0.79 ### 2,558,389 ### ### ### 0.0
2021-Mar-03 Wed 0.8 ### 0.79 0.8 2,357,471 ### ### ### 0.1
2021-Mar-02 Tue ### ### 0.79 ### ### ### 0.0
2021-Mar-01 Mon 0.8 ### 0.7925 0.8 3,610,475 1,430,650 65.3 65.3 0.1
2021-Feb-26 Fri 0.82 0.83 0.785 0.79 6,282,155 5,072,840 16.3 16.3 ###
2021-Feb-25 Thu 0.82 0.83 0.8175 0.83 75.4 75.4 ###
2021-Feb-24 Wed 0.82 0.83 0.82 0.82 3,475,984 2,867,686 73.7 73.7 0.1
2021-Feb-23 Tue 0.81 0.825 0.81 0.82 76.3 76.3 0.1
2021-Feb-22 Mon 0.81 ### 0.8 0.81 3,046,448 1,218,579 ### ### 0.1
2021-Feb-19 Fri 0.825 0.825 0.8 0.81 ### ### 0.1
2021-Feb-18 Thu 0.83 0.83 ### 0.82 2,076,050 ### ### ### 0.1
2021-Feb-17 Wed 0.82 0.84 0.82 0.83 80.6 80.6 ###
2021-Feb-16 Tue 0.82 0.83 0.81 0.82 66.1 66.1 0.1
2021-Feb-15 Mon 0.825 ### ### 0.825 2,935,849 0 62.6 62.6 0.1
2021-Feb-12 Fri 0.81 0.825 0.81 0.825 84.5 84.5 0.1
2021-Feb-11 Thu ### 0.81 0.8 ### 1,797,520 ### 73.4 73.4 0.0
2021-Feb-10 Wed 0.8 0.81 0.7925 ### 2,933,152 2,350,188 72.2 72.2 0.0
2021-Feb-09 Tue ### 0.81 0.79 0.79 3,887,857 3,110,285 27.6 27.6 ###
2021-Feb-08 Mon ### 0.82 ### ### 31.2 31.2 0.0
2021-Feb-05 Fri 0.82 0.83 0.81 0.81 4,232,286 3,470,474 28.1 28.1 0.1
2021-Feb-04 Thu ### ### 0.81 0.81 19.9 19.9 0.1
2021-Feb-03 Wed 0.83 0.845 0.825 0.83 63.0 63.0 ###
2021-Feb-02 Tue 0.84 0.84 0.825 0.825 25.1 25.1 0.1
2021-Feb-01 Mon ### ### 0.8 ### 5,499,477 ### 85.6 85.6 0.0
2021-Jan-29 Fri 0.82 0.84 0.81 0.81 ### ### 0.1
2021-Jan-28 Thu ### 0.84 0.81 0.81 27.3 27.3 0.1
2021-Jan-27 Wed 0.845 0.855 ### ### 4,247,188 1,815,672 38.9 38.9 0.0
2021-Jan-25 Mon 0.845 0.845 0.84 0.84 36.1 36.1 ###
2021-Jan-22 Fri 0.845 0.85 0.84 0.84 39.3 39.3 ###
2021-Jan-21 Thu 0.85 0.86 0.84 0.84 2,700,286 2,295,243 ### ### ###
2021-Jan-20 Wed 0.855 0.86 0.845 0.845 ### ### ###
2021-Jan-19 Tue 0.85 0.86 0.84 0.85 60.4 60.4 ###
2021-Jan-18 Mon 0.855 0.855 ### 0.84 2,668,782 ### ### ### ###
2021-Jan-15 Fri 0.845 0.855 0.845 0.845 1,924,559 1,635,875 ### ### ###
2021-Jan-14 Thu 0.845 0.855 0.84 0.845 ### ### ###
2021-Jan-13 Wed 0.845 0.855 0.83 0.845 3,898,081 ### 63.7 63.7 ###
2021-Jan-12 Tue 0.86 ### 0.845 0.845 3,881,983 ### 27.6 27.6 ###
2021-Jan-11 Mon 0.86 ### 0.85 0.855 ### ### ###
2021-Jan-08 Fri 0.86 ### 0.85 0.855 2,639,782 ### ### ### ###
2021-Jan-07 Thu ### 0.87 0.855 0.855 2,639,928 ### ### ### ###
2021-Jan-06 Wed 0.875 0.875 0.86 ### 33.9 33.9 0.0
2021-Jan-05 Tue 0.87 0.8775 ### 0.87 60.5 60.5 0.1
2021-Jan-04 Mon 0.88 0.8825 0.87 0.88 56.0 56.0 0.1
2020-Dec-31 Thu ### ### 0.87 0.87 2,116,459 920,659 ### ### 0.1
2020-Dec-30 Wed 0.89 ### 0.88 ### 71.2 71.2 0.0
2020-Dec-29 Tue ### ### ### ### 1,790,787 0 66.8 66.8 0.0
2020-Dec-24 Thu 0.885 ### 0.88 0.89 ### ### ###
2020-Dec-23 Wed 0.885 0.89 0.875 0.88 2,152,486 ### 30.2 30.2 0.1
2020-Dec-22 Tue 0.89 0.8925 0.87 0.88 3,076,282 2,710,973 ### ### 0.1
2020-Dec-21 Mon 0.885 ### 0.88 0.89 74.2 74.2 ###
2020-Dec-18 Fri ### ### 0.885 0.885 12,102,651 5,355,423 29.7 29.7 ###
2020-Dec-17 Thu 0.925 0.925 ### ### 30.7 30.7 0.0
2020-Dec-16 Wed ### ### ### ### 3,240,126 0 ### ### 0.0
2020-Dec-15 Tue 0.925 ### ### ### 3,920,428 0 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 4,036,747 0 90.3 90.3 0.0
2020-Dec-11 Fri 0.89 ### 0.89 ### 79.1 79.1 0.0
2020-Dec-10 Thu ### ### 0.89 0.89 ### ### ###
2020-Dec-09 Wed ### ### ### ### 2,498,746 0 72.8 72.8 0.0
2020-Dec-08 Tue ### ### ### ### 3,732,543 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### 0.885 ### 3,798,621 1,680,889 ### ### 0.0
2020-Dec-03 Thu 0.89 ### 0.885 ### 70.4 70.4 0.0
2020-Dec-02 Wed ### ### 0.885 ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.87 ### 0.87 0.89 4,811,026 ### 82.4 82.4 ###
2020-Nov-30 Mon ### ### 0.855 0.855 9,289,342 ### 7.3 7.3 ###
2020-Nov-27 Fri ### 0.925 ### ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 3,056,987 0 25.0 25.0 0.0
2020-Nov-25 Wed 0.945 0.945 ### ### 5,121,885 ### 36.7 36.7 0.0
2020-Nov-24 Tue ### 0.945 ### ### 5,156,254 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### 0.945 2,848,329 0 ### ### 0.1
2020-Nov-20 Fri ### 0.9925 0.955 0.955 20.1 20.1 0.1
2020-Nov-19 Thu 1 1 1 1 0 ###
2020-Nov-18 Wed 1 1 1 1 0 ###
2020-Nov-17 Tue ### 1 ### 1 3,649,650 1,824,825 ### ### ###
2020-Nov-16 Mon ### ### 0.975 ### 87.2 87.2 0.0
2020-Nov-13 Fri ### ### 0.955 ### 1,178,376 562,674 65.6 65.6 0.0
2020-Nov-12 Thu ### 0.975 0.955 ### 2,489,450 ### ### ### 0.0
2020-Nov-11 Wed ### 0.975 0.955 ### ### ### 0.0
2020-Nov-10 Tue 0.955 ### ### ### 3,517,451 0 48.6 48.6 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri 0.955 0.955 ### 0.925 11.5 11.5 ###
2020-Nov-05 Thu ### ### ### ### 78.5 78.5 0.0
2020-Nov-04 Wed ### ### ### 0.925 7,472,680 0 67.6 67.6 ###
2020-Nov-03 Tue ### 0.925 ### ### ### ### 0.0
2020-Nov-02 Mon 0.875 ### 0.875 ### ### ### 0.0
2020-Oct-30 Fri 0.88 0.885 0.872 0.875 47.8 47.8 0.1
2020-Oct-29 Thu 0.875 0.89 0.87 0.885 ### ### ###
2020-Oct-28 Wed 0.875 0.89 0.87 0.89 76.0 76.0 ###
2020-Oct-27 Tue 0.89 ### 0.88 0.88 ### ### 0.1
2020-Oct-26 Mon 0.89 ### 0.885 ### 2,064,373 913,485 84.4 84.4 0.0
2020-Oct-23 Fri ### ### 0.89 ### 2,243,681 ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### 0.885 0.89 2,798,926 1,238,524 ### ### ###
2020-Oct-21 Wed 0.885 ### 0.885 ### 2,091,851 925,644 ### ### 0.0
2020-Oct-20 Tue 0.88 ### 0.875 ### 2,351,871 1,028,943 85.5 85.5 0.0
2020-Oct-19 Mon 0.89 ### 0.875 0.875 ### ### 0.1
2020-Oct-16 Fri 0.89 ### 0.88 0.885 1,922,145 845,743 ### ### ###
2020-Oct-15 Thu ### ### 0.89 ### 2,656,452 1,182,121 72.6 72.6 0.0
2020-Oct-14 Wed 0.885 ### 0.885 0.89 2,127,659 941,489 ### ### ###
2020-Oct-13 Tue 0.885 ### 0.88 ### 5,063,429 ### ### ### 0.0
2020-Oct-12 Mon 0.885 0.89 0.88 0.88 ### ### 0.1
2020-Oct-09 Fri 0.875 0.89 0.875 0.89 2,892,382 2,552,527 ### ### ###
2020-Oct-08 Thu 0.88 0.885 0.87 0.875 ### ### 0.1
2020-Oct-07 Wed 0.875 0.89 0.875 0.88 2,954,677 ### 64.3 64.3 0.1
2020-Oct-06 Tue 0.885 ### 0.87 0.88 2,757,876 1,199,676 ### ### 0.1
2020-Oct-05 Mon 0.86 ### 0.86 0.885 3,057,722 1,314,820 82.3 82.3 ###
2020-Oct-02 Fri 0.855 0.87 0.855 0.855 4,559,759 ### ### ### ###
2020-Oct-01 Thu 0.86 0.875 0.852 0.86 4,145,054 3,579,254 63.5 63.5 ###
2020-Sep-30 Wed 0.88 0.885 0.85 0.85 5,987,451 ### 19.6 19.6 ###
2020-Sep-29 Tue ### ### 0.885 0.885 ### ### ###
2020-Sep-28 Mon ### ### ### ### 2,706,358 0 ### ### 0.0
2020-Sep-25 Fri ### ### 0.89 ### 72.1 72.1 0.0
2020-Sep-24 Thu 0.88 ### 0.875 ### 88.6 88.6 0.0
2020-Sep-23 Wed 0.86 ### 0.855 ### 5,667,684 ### 92.9 92.9 0.0
2020-Sep-22 Tue 0.845 ### 0.845 0.855 80.9 80.9 ###
2020-Sep-21 Mon 0.885 0.89 0.845 0.855 4,831,955 4,191,720 17.4 17.4 ###
2020-Sep-18 Fri 0.88 ### 0.88 0.88 49,886,273 ### 63.4 63.4 0.1
2020-Sep-17 Thu 0.87 0.89 0.87 0.88 6,995,888 6,156,381 ### ### 0.1
2020-Sep-16 Wed 0.87 0.885 0.87 0.88 6,439,346 5,650,526 71.9 71.9 0.1
2020-Sep-15 Tue 0.875 0.88 ### 0.87 3,020,123 1,328,854 33.4 33.4 0.1
2020-Sep-14 Mon 0.875 0.885 ### 0.87 6,368,373 ### ### ### 0.1
2020-Sep-11 Fri 0.85 0.88 0.845 0.875 4,551,852 3,925,972 86.0 86.0 0.1
2020-Sep-10 Thu 0.86 ### 0.85 0.855 3,822,979 ### 41.4 41.4 ###
2020-Sep-09 Wed 0.86 0.875 0.84 0.86 68.4 68.4 ###
2020-Sep-08 Tue 0.87 0.875 0.86 ### 2,630,586 ### ### ### 0.0
2020-Sep-07 Mon 0.88 0.885 0.86 ### 3,930,052 3,428,970 ### ### 0.0
2020-Sep-04 Fri ### ### 0.88 0.88 4,551,989 2,002,875 22.7 22.7 0.1
2020-Sep-03 Thu ### ### ### ### 75.3 75.3 0.0
2020-Sep-02 Wed ### ### ### ### 74.4 74.4 0.0
2020-Sep-01 Tue 0.89 ### 0.88 0.885 7,370,741 3,243,126 ### ### ###
2020-Aug-31 Mon 0.89 ### 0.885 ### 6,879,576 ### 73.6 73.6 0.0
2020-Aug-28 Fri 0.885 ### 0.88 ### ### ### 0.0
2020-Aug-27 Thu ### ### 0.88 0.885 4,469,277 1,966,481 23.2 23.2 ###
2020-Aug-26 Wed 0.89 ### 0.885 ### ### ### 0.0
2020-Aug-25 Tue 0.88 ### 0.88 ### 7,208,053 3,171,543 81.9 81.9 0.0
2020-Aug-24 Mon 0.88 0.885 0.86 0.87 9,373,271 8,178,178 ### ### 0.1
2020-Aug-21 Fri 0.88 ### 0.877 0.88 64.0 64.0 0.1
2020-Aug-20 Thu 0.845 0.88 0.845 0.88 6,242,347 5,384,024 89.7 89.7 0.1
2020-Aug-19 Wed ### 0.875 0.84 0.85 6,499,852 5,573,623 28.1 28.1 ###
2020-Aug-18 Tue ### 0.88 ### 0.875 ### ### 0.1
2020-Aug-17 Mon 0.89 0.89 0.86 ### 6,770,240 ### ### ### 0.0
2020-Aug-14 Fri ### ### 0.885 ### 26.3 26.3 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### 0.89 ### ### ### 0.0
2020-Aug-11 Tue ### 0.925 ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 9,317,242 0 64.6 64.6 0.0
2020-Aug-07 Fri ### 0.922 ### ### 80,546,942 37,132,140 ### ### 0.0
2020-Aug-06 Thu ### ### 0.88 0.88 4,713,458 2,073,921 17.4 17.4 0.1
2020-Aug-05 Wed ### ### ### ### 4,631,370 0 ### ### 0.0
2020-Aug-04 Tue ### ### 0.885 ### ### ### 0.0
2020-Aug-03 Mon 0.885 ### 0.882 0.89 3,638,425 1,604,545 ### ### ###
2020-Jul-31 Fri 0.89 ### 0.88 0.885 5,111,887 ### 46.8 46.8 ###
2020-Jul-30 Thu 0.89 ### 0.88 0.89 5,712,845 2,513,651 67.8 67.8 ###
2020-Jul-29 Wed 0.88 0.89 0.875 0.89 5,998,024 5,293,256 ### ### ###
2020-Jul-28 Tue 0.89 ### 0.88 0.89 ### ### ###
2020-Jul-27 Mon 0.875 ### 0.87 0.89 5,492,820 2,389,376 ### ### ###
2020-Jul-24 Fri ### ### 0.885 0.89 2,201,588 ### ### ### ###
2020-Jul-23 Thu 0.885 ### 0.885 ### 4,904,383 2,170,189 76.3 76.3 0.0
2020-Jul-22 Wed 0.89 ### 0.88 0.885 4,760,570 2,094,650 36.6 36.6 ###
2020-Jul-21 Tue 0.885 ### 0.88 0.89 4,616,256 2,031,152 ### ### ###
2020-Jul-20 Mon ### ### 0.88 0.885 2,056,789 904,987 31.5 31.5 ###
2020-Jul-17 Fri 0.89 ### 0.885 ### 79.9 79.9 0.0
2020-Jul-16 Thu ### 0.925 0.887 ### 7,243,870 6,562,946 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 64.6 64.6 0.0
2020-Jul-14 Tue ### ### ### ### 4,324,380 0 39.0 39.0 0.0
2020-Jul-13 Mon ### 0.927 ### ### 90.1 90.1 0.0
2020-Jul-10 Fri 0.875 0.887 0.875 0.885 ### ### ###
2020-Jul-09 Thu 0.89 ### 0.88 0.88 5,621,049 ### 27.3 27.3 0.1
2020-Jul-08 Wed 0.89 ### 0.88 0.885 5,140,187 2,261,682 ### ### ###
2020-Jul-07 Tue ### ### 0.88 0.885 ### ### ###
2020-Jul-06 Mon ### ### ### ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 4,094,983 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 11,355,759 0 ### ### 0.0
2020-Jun-29 Mon ### ### 0.885 ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 7,960,125 0 ### ### 0.0
2020-Jun-25 Thu ### 0.945 ### ### 8,233,023 ### ### ### 0.0
2020-Jun-24 Wed 0.945 0.945 ### ### 11,397,046 ### ### ### 0.0
2020-Jun-23 Tue ### ### 0.89 ### 14,820,940 ### 92.2 92.2 0.0
2020-Jun-22 Mon 0.88 0.885 0.86 0.87 ### ### 0.1
2020-Jun-19 Fri 0.88 ### 0.87 ### ### ### 0.0
2020-Jun-18 Thu 0.88 0.885 0.86 0.87 ### ### 0.1
2020-Jun-17 Wed ### ### ### 0.885 ### ### ###
2020-Jun-16 Tue ### ### ### 0.885 6,761,424 0 ### ### ###
2020-Jun-15 Mon 0.845 0.86 0.825 ### 6,179,859 ### ### ### 0.0
2020-Jun-12 Fri 0.85 0.87 ### 0.85 60.8 60.8 ###
2020-Jun-11 Thu 0.885 0.89 0.85 ### 5,686,982 4,947,674 ### ### 0.0
2020-Jun-10 Wed ### ### 0.89 ### ### ### 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri 0.885 ### 0.875 0.885 62.7 62.7 ###
2020-Jun-04 Thu 0.85 0.88 0.84 0.87 ### ### 0.1
2020-Jun-03 Wed 0.82 ### ### ### 77.5 77.5 0.0
2020-Jun-02 Tue 0.81 0.82 0.8 ### 71.3 71.3 0.0
2020-Jun-01 Mon 0.785 ### 0.785 ### 86.7 86.7 0.0
2020-May-29 Fri 0.84 0.84 0.79 0.8 11.1 11.1 0.1
2020-May-28 Thu 0.85 0.855 0.82 0.845 ### ### ###
2020-May-27 Wed 0.83 0.845 ### 0.84 9,652,151 ### ### ### ###
2020-May-26 Tue ### 0.84 ### 0.825 9,174,123 ### 83.3 83.3 0.1
2020-May-25 Mon 0.785 ### 0.78 ### 70.8 70.8 0.0
2020-May-22 Fri ### 0.78 0.76 0.775 ### ### 0.1
2020-May-21 Thu 0.74 ### ### ### 87.3 87.3 0.0
2020-May-20 Wed 0.73 0.745 0.73 0.74 3,388,878 ### 65.5 65.5 0.1
2020-May-19 Tue 0.75 0.757 ### 0.74 ### ### 0.1
2020-May-18 Mon ### 0.745 0.73 0.73 ### ### 0.1
2020-May-15 Fri ### 0.755 0.73 0.74 4,216,085 3,130,443 71.8 71.8 0.1
2020-May-14 Thu 0.74 0.75 0.72 0.73 35.2 35.2 0.1
2020-May-13 Wed 0.75 0.75 0.725 0.745 28.2 28.2 ###
2020-May-12 Tue ### 0.775 0.74 0.77 82.6 82.6 0.1
2020-May-11 Mon 0.75 0.775 0.75 0.77 78.2 78.2 0.1
2020-May-08 Fri 0.745 0.76 0.74 0.745 ### ### ###
2020-May-07 Thu 0.745 ### ### 0.74 32.3 32.3 0.1
2020-May-06 Wed ### ### 0.74 0.75 4,337,472 ### ### ### ###
2020-May-05 Tue 0.74 0.77 ### 0.76 4,065,621 ### 82.8 82.8 0.1
2020-May-04 Mon 0.73 0.742 0.7 ### 69.5 69.5 0.0
2020-May-01 Fri 0.78 0.78 ### ### ### ### 0.0
2020-Apr-30 Thu 0.77 0.785 0.755 0.785 67.0 67.0 ###
2020-Apr-29 Wed 0.745 ### 0.745 0.755 69.4 69.4 ###
2020-Apr-28 Tue ### 0.775 0.74 0.75 4,382,555 3,319,785 ### ### ###
2020-Apr-27 Mon 0.745 0.76 0.74 0.75 6,008,183 ### ### ### ###
2020-Apr-24 Fri 0.755 ### 0.745 0.745 ### ### ###
2020-Apr-23 Thu 0.775 0.79 0.752 ### 32.2 32.2 0.0
2020-Apr-22 Wed ### 0.78 0.74 0.775 ### ### 0.1
2020-Apr-21 Tue ### 0.82 0.77 0.77 ### ### 0.1
2020-Apr-20 Mon ### 0.825 0.79 0.79 10,152,727 8,198,327 26.1 26.1 ###
2020-Apr-17 Fri ### ### ### ### 10,372,081 0 65.2 65.2 0.0
2020-Apr-16 Thu ### ### 0.78 0.785 12,982,250 5,063,077 ### ### ###
2020-Apr-15 Wed ### 0.81 0.77 ### 7,589,552 5,995,746 ### ### 0.0
2020-Apr-14 Tue ### ### 0.77 0.79 10,369,548 3,992,275 ### ### ###
2020-Apr-09 Thu ### 0.79 0.76 0.79 ### ### ###
2020-Apr-08 Wed 0.745 0.775 ### 0.77 10,216,479 3,958,885 ### ### 0.1
2020-Apr-07 Tue ### 0.78 0.75 0.775 6,589,659 5,041,089 77.7 77.7 0.1
2020-Apr-06 Mon 0.76 0.79 0.745 0.755 5,292,240 ### 21.8 21.8 ###
2020-Apr-03 Fri 0.775 ### 0.745 0.745 24.8 24.8 ###
2020-Apr-02 Thu 0.785 ### 0.76 0.77 21.3 21.3 0.1
2020-Apr-01 Wed 0.775 0.85 0.775 0.8 9,967,648 ### 77.0 77.0 0.1
2020-Mar-31 Tue 0.78 0.825 0.77 0.8 ### ### 0.1
2020-Mar-30 Mon 0.77 ### 0.72 0.78 9,728,354 ### ### ### 0.1
2020-Mar-27 Fri 0.87 ### 0.8 0.8 ### ### 0.1
2020-Mar-26 Thu 0.88 0.88 ### ### ### ### 0.0
2020-Mar-25 Wed ### 0.85 0.785 0.85 ### ### ###
2020-Mar-24 Tue ### 0.77 0.72 0.77 9,997,841 ### ### ### 0.1
2020-Mar-23 Mon 0.72 0.745 0.675 ### ### ### 0.0
2020-Mar-20 Fri ### 0.945 0.745 ### 22,034,185 18,618,886 ### ### 0.0
2020-Mar-19 Thu ### ### 0.855 0.86 16,112,057 ### ### ### ###
2020-Mar-18 Wed 1 1 ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 59.3 59.3 0.0
2020-Mar-16 Mon 0.975 ### 0.955 ### 15,324,641 ### ### ### 0.0
2020-Mar-13 Fri ### ### 0.985 ### 25,956,759 ### 69.6 69.6 0.0
2020-Mar-12 Thu ### ### ### ### 44.2 44.2 0.0
2020-Mar-11 Wed ### 1.125 ### ### 12,968,040 7,294,522 ### ### 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### 1.175 ### ### ### ### 0.0
2020-Mar-05 Thu ### 1.185 ### 1.175 ### ### ###
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### 1.125 1.155 11,606,648 ### 80.2 80.2 0.1
2020-Mar-02 Mon ### ### ### ### 9,895,428 0 88.7 88.7 0.0
2020-Feb-28 Fri ### ### ### ### 43.2 43.2 0.0
2020-Feb-27 Thu ### ### ### ### 8,897,476 0 36.9 36.9 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### ### 1.185 1.185 7,566,571 ### 34.2 34.2 0.1
2020-Feb-24 Mon ### 1.21 1.185 ### 3,303,887 ### 49.4 49.4 0.0
2020-Feb-21 Fri 1.22 1.227 1.21 1.21 3,098,743 ### 29.4 29.4 ###
2020-Feb-20 Thu 1.23 1.24 ### 1.225 6,650,123 4,123,076 34.3 34.3 0.1
2020-Feb-19 Wed ### 1.23 ### 1.23 84.9 84.9 0.1
2020-Feb-18 Tue 1.21 1.21 1.2 1.21 74.7 74.7 ###
2020-Feb-17 Mon ### 1.22 ### ### 3,296,152 2,010,652 ### ### 0.0
2020-Feb-14 Fri 1.21 ### ### 1.21 ### ### ###
2020-Feb-13 Thu 1.225 1.225 ### 1.21 3,745,974 ### 25.8 25.8 ###
2020-Feb-12 Wed 1.22 1.23 ### 1.22 ### ### 0.1
2020-Feb-11 Tue ### ### 1.21 ### 66.6 66.6 0.0
2020-Feb-10 Mon ### 1.22 ### 1.21 ### ### ###
2020-Feb-07 Fri 1.21 ### ### 1.21 4,390,759 0 ### ### ###
2020-Feb-06 Thu 1.21 ### ### 1.21 4,451,377 0 66.1 66.1 ###
2020-Feb-05 Wed ### 1.225 ### ### 3,973,221 ### 24.7 24.7 0.0
2020-Feb-04 Tue ### 1.21 1.2 1.21 ### ### ###
2020-Feb-03 Mon ### 1.225 ### 1.21 4,224,626 2,587,583 ### ### ###
2020-Jan-31 Fri 1.225 1.23 1.22 1.225 4,825,751 5,911,544 ### ### 0.1
2020-Jan-30 Thu ### 1.225 1.2 1.22 79.9 79.9 0.1
2020-Jan-29 Wed 1.21 ### ### ### 4,405,958 0 72.4 72.4 0.0
2020-Jan-28 Tue 1.21 ### ### ### 4,386,380 0 ### ### 0.0
2020-Jan-24 Fri 1.225 1.24 1.22 1.225 1,837,943 ### ### ### 0.1
2020-Jan-23 Thu 1.225 1.23 ### 1.225 76.1 76.1 0.1
2020-Jan-22 Wed 1.22 1.23 1.21 1.23 2,798,349 3,413,985 71.8 71.8 0.1
2020-Jan-21 Tue 1.22 1.23 ### ### ### ### 0.0
2020-Jan-20 Mon 1.2 1.225 1.2 1.21 80.0 80.0 ###
2020-Jan-17 Fri 1.225 1.23 ### ### 26.0 26.0 0.0
2020-Jan-16 Thu 1.21 1.22 ### 1.22 4,549,325 2,775,088 77.5 77.5 0.1
2020-Jan-15 Wed ### ### ### ### 2,607,650 0 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon 1.185 ### ### ### 29.9 29.9 0.0
2020-Jan-10 Fri ### 1.2 ### ### 3,499,472 2,099,683 ### ### 0.0
2020-Jan-09 Thu ### ### 1.185 ### 3,510,586 2,080,022 ### ### 0.0
2020-Jan-08 Wed ### ### ### 1.185 42.2 42.2 0.1
2020-Jan-07 Tue ### ### 1.175 ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### 1.185 ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 2,613,652 0 17.0 17.0 0.0
2019-Dec-24 Tue ### ### ### ### 3,519,049 0 65.0 65.0 0.0
2019-Dec-23 Mon 1.185 ### 1.185 ### ### ### 0.0
2019-Dec-20 Fri ### ### ### 1.185 72.6 72.6 0.1
2019-Dec-19 Thu ### ### ### ### 12,651,356 0 ### ### 0.0
2019-Dec-16 Mon ### ### ### 1.185 ### ### 0.1
2019-Dec-13 Fri ### 1.185 ### ### ### ### 0.0
2019-Dec-12 Thu 1.2 ### ### 1.175 ### ### ###
2019-Dec-11 Wed ### ### ### ### 4,535,824 0 68.8 68.8 0.0
2019-Dec-10 Tue 1.21 1.22 1.2 ### 35.7 35.7 0.0
2019-Dec-09 Mon ### 1.22 ### 1.21 ### ### ###
2019-Dec-06 Fri 1.22 1.225 ### 1.22 3,987,823 2,442,541 ### ### 0.1
2019-Dec-05 Thu 1.21 1.225 1.21 1.22 4,652,670 5,664,625 72.9 72.9 0.1
2019-Dec-04 Wed 1.21 1.22 1.21 ### 15,166,723 ### ### ### 0.0
2019-Dec-03 Tue 1.225 ### 1.21 ### 38.5 38.5 0.0
2019-Dec-02 Mon 1.22 1.24 ### ### 84.7 84.7 0.0
2019-Nov-29 Fri 1.24 1.245 1.225 1.225 ### ### 0.1
2019-Nov-28 Thu ### 1.247 1.225 1.24 4,837,672 ### 72.8 72.8 0.1
2019-Nov-27 Wed 1.24 1.24 1.23 1.24 ### ### 0.1
2019-Nov-26 Tue 1.23 1.24 1.227 ### ### ### 0.0
2019-Nov-25 Mon 1.23 1.24 1.227 1.23 ### ### 0.1
2019-Nov-22 Fri ### 1.25 1.23 1.23 4,921,389 6,102,522 30.9 30.9 0.1
2019-Nov-21 Thu ### ### 1.22 ### 72.8 72.8 0.0
2019-Nov-20 Wed 1.26 1.26 ### 1.24 8,790,589 5,538,071 ### ### 0.1
2019-Nov-19 Tue 1.255 ### 1.245 ### ### ### 0.0
2019-Nov-18 Mon ### 1.27 1.255 1.26 12,002,352 ### 36.4 36.4 ###
2019-Nov-15 Fri 1.27 1.27 1.255 ### 28.0 28.0 0.0
2019-Nov-14 Thu ### ### 1.26 ### 14.9 14.9 0.0
2019-Nov-13 Wed 1.285 1.29 1.27 1.27 5,902,159 ### 29.9 29.9 ###
2019-Nov-12 Tue ### ### 1.27 1.275 4,390,785 2,788,148 ### ### ###
2019-Nov-11 Mon 1.29 ### 1.28 ### ### ### 0.0
2019-Nov-08 Fri 1.325 ### 1.285 1.29 62,700,480 40,285,058 14.4 14.4 0.1
2019-Nov-07 Thu ### 1.345 ### ### 10,408,541 6,999,743 ### ### 0.0
2019-Nov-06 Wed ### ### ### ### 7,718,542 0 ### ### 0.0
2019-Nov-05 Tue ### 1.345 ### ### 11,966,550 ### 32.8 32.8 0.0
2019-Nov-04 Mon ### ### 1.325 ### 34.6 34.6 0.0
2019-Nov-01 Fri 1.325 ### ### ### ### ### 0.0
2019-Oct-31 Thu ### ### ### 1.325 4,550,752 0 33.7 33.7 0.1
2019-Oct-30 Wed ### ### ### ### 79.8 79.8 0.0
2019-Oct-29 Tue ### ### ### ### 11,636,255 0 74.0 74.0 0.0
2019-Oct-28 Mon ### 1.325 ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### ### ### 0.0
2019-Oct-23 Wed 1.325 ### ### 1.325 ### ### 0.1
2019-Oct-22 Tue ### ### ### 1.325 ### ### 0.1
2019-Oct-21 Mon ### ### ### ### 5,239,583 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 73.2 73.2 0.0
2019-Oct-17 Thu ### ### 1.29 ### 9,451,942 ### 73.4 73.4 0.0
2019-Oct-16 Wed 1.28 ### 1.277 ### 9,488,743 ### 81.0 81.0 0.0
2019-Oct-15 Tue 1.26 1.275 1.255 1.275 10,239,940 12,953,524 80.6 80.6 ###
2019-Oct-14 Mon ### 1.27 1.255 1.26 33.4 33.4 ###
2019-Oct-11 Fri 1.26 1.27 1.255 ### 28,304,829 35,734,846 72.5 72.5 0.0
2019-Oct-10 Thu 1.27 1.28 1.26 1.27 7,881,750 10,009,822 ### ### ###
2019-Oct-09 Wed 1.28 1.285 ### 1.27 2,505,743 ### 27.3 27.3 ###
2019-Oct-08 Tue ### ### 1.27 1.275 ### ### ###
2019-Oct-07 Mon 1.26 1.28 1.255 1.28 ### ### ###
2019-Oct-04 Fri 1.255 ### 1.24 ### 6,115,255 3,791,458 75.2 75.2 0.0
2019-Oct-03 Thu 1.245 1.25 ### 1.245 8,441,420 5,275,887 ### ### 0.1
2019-Oct-02 Wed 1.27 1.275 1.26 1.26 5,194,725 ### 31.3 31.3 ###
2019-Oct-01 Tue 1.27 1.28 1.26 1.275 68.5 68.5 ###
2019-Sep-30 Mon ### 1.275 1.255 1.27 74.0 74.0 ###
2019-Sep-27 Fri ### 1.28 1.26 ### ### ### 0.0
2019-Sep-26 Thu 1.28 1.285 1.27 1.27 30.3 30.3 ###
2019-Sep-25 Wed ### ### ### 1.28 84.2 84.2 ###
2019-Sep-24 Tue 1.28 ### 1.277 1.28 5,544,789 3,540,347 70.1 70.1 ###
2019-Sep-23 Mon ### ### 1.27 1.28 23.3 23.3 ###
2019-Sep-20 Fri 1.27 ### 1.255 ### 62,364,250 ### 86.0 86.0 0.0
2019-Sep-19 Thu 1.275 1.29 1.275 1.275 67.8 67.8 ###
2019-Sep-18 Wed 1.26 1.275 1.25 1.27 9,097,229 11,485,251 76.6 76.6 ###
2019-Sep-17 Tue 1.245 1.26 1.242 1.255 10,459,329 13,084,620 76.0 76.0 ###
2019-Sep-16 Mon ### 1.25 1.23 1.245 ### ### 0.1
2019-Sep-13 Fri 1.245 1.255 ### 1.245 68.6 68.6 0.1
2019-Sep-12 Thu 1.245 1.25 ### 1.25 74.5 74.5 ###
2019-Sep-11 Wed 1.24 1.245 ### 1.23 23.1 23.1 0.1
2019-Sep-10 Tue 1.24 1.25 1.225 ### 14,881,546 ### 35.4 35.4 0.0
2019-Sep-09 Mon ### 1.25 ### 1.245 ### ### 0.1
2019-Sep-06 Fri 1.26 1.26 1.23 1.245 ### ### 0.1
2019-Sep-05 Thu 1.25 ### 1.245 1.26 70.6 70.6 ###
2019-Sep-04 Wed 1.24 1.25 ### 1.245 7,734,776 ### ### ### 0.1
2019-Sep-03 Tue 1.225 1.24 1.22 ### ### ### 0.0
2019-Sep-02 Mon 1.23 1.252 1.227 ### 10,243,745 12,697,121 76.1 76.1 0.0
2019-Aug-30 Fri 1.22 1.23 1.21 1.23 ### ### 0.1
2019-Aug-29 Thu ### 1.245 ### 1.22 6,479,078 4,033,226 ### ### 0.1
2019-Aug-28 Wed 1.225 1.245 1.225 1.24 6,992,259 ### ### ### 0.1
2019-Aug-27 Tue 1.22 1.23 ### 1.23 5,494,823 ### ### ### 0.1
2019-Aug-26 Mon 1.2 1.225 1.2 1.22 4,536,057 ### 83.1 83.1 0.1
2019-Aug-23 Fri ### 1.23 1.2 ### ### ### 0.0
2019-Aug-22 Thu 1.21 1.22 1.2 ### 31.1 31.1 0.0
2019-Aug-21 Wed ### 1.22 1.2 1.21 3,116,425 3,770,874 32.5 32.5 ###
2019-Aug-20 Tue ### 1.22 ### 1.22 7,442,376 4,539,849 84.6 84.6 0.1
2019-Aug-19 Mon ### 1.22 1.2 1.21 29.3 29.3 ###
2019-Aug-16 Fri ### 1.22 ### ### ### ### 0.0
2019-Aug-15 Thu ### 1.225 ### 1.21 43.1 43.1 ###
2019-Aug-14 Wed 1.23 1.24 1.21 1.225 30.5 30.5 0.1
2019-Aug-13 Tue 1.23 1.25 1.227 1.24 80.2 80.2 0.1
2019-Aug-12 Mon ### ### 1.21 ### 83.0 83.0 0.0
2019-Aug-09 Fri 1.21 1.23 ### 1.225 6,756,674 4,155,354 ### ### 0.1
2019-Aug-08 Thu ### 1.22 ### 1.22 89.1 89.1 0.1
2019-Aug-07 Wed ### ### ### ### 78.9 78.9 0.0
2019-Aug-06 Tue 1.185 1.185 ### ### ### ### 0.0
2019-Aug-05 Mon ### 1.22 ### ### ### ### 0.0
2019-Aug-02 Fri ### 1.22 ### ### ### ### 0.0
2019-Aug-01 Thu 1.175 ### 1.172 ### 85.7 85.7 0.0
2019-Jul-31 Wed ### ### 1.175 ### ### ### 0.0
2019-Jul-30 Tue ### 1.2 ### ### 4,290,624 2,574,374 ### ### 0.0
2019-Jul-29 Mon ### 1.2 1.185 ### 30.4 30.4 0.0
2019-Jul-26 Fri 1.185 ### 1.185 ### 4,651,423 ### 79.1 79.1 0.0
2019-Jul-25 Thu ### 1.2 ### ### 4,210,982 2,526,589 ### ### 0.0
2019-Jul-24 Wed ### 1.2 ### ### 76.5 76.5 0.0
2019-Jul-23 Tue ### 1.177 ### 1.175 7,116,624 ### ### ### ###
2019-Jul-22 Mon 1.175 ### ### ### 28.9 28.9 0.0
2019-Jul-19 Fri ### 1.175 ### ### 3,505,672 2,059,582 ### ### 0.0
2019-Jul-18 Thu ### 1.182 ### ### 3,341,920 1,975,074 31.1 31.1 0.0
2019-Jul-17 Wed ### 1.172 ### ### 76.4 76.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:03:25 thru 2024-04-19 22:03:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000