Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 12:45:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for CMW    Limits Next Section


Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CMW .. Monday 25th March 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMW    Bottom Next Section



End of day Prices (full format),

600 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2
2014-Jul-10 Thu ### 1 0.985 1 79.3 79.3 ###
2014-Jul-09 Wed ### ### 0.985 0.985 1,330,881 655,458 ### ### ###
2014-Jul-08 Tue ### 1 ### ### 1,328,856 664,428 ### ### 0.0
2014-Jul-07 Mon ### 1 ### 1 81.0 81.0 ###
2014-Jul-04 Fri ### 1 ### ### 2,389,255 1,194,627 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 2,268,475 0 ### ### 0.0
2014-Jul-02 Wed 0.975 ### 0.975 ### 83.2 83.2 0.0
2014-Jul-01 Tue 0.975 0.975 ### ### 24.5 24.5 0.0
2014-Jun-30 Mon 0.985 0.985 0.975 0.975 ### ### ###
2014-Jun-27 Fri ### ### ### ### 2,752,221 0 23.5 23.5 0.0
2014-Jun-26 Thu ### ### 0.975 ### 3,713,049 ### 76.4 76.4 0.0
2014-Jun-25 Wed ### ### 0.975 ### 7,430,040 3,622,144 ### ### 0.0
2014-Jun-24 Tue ### 1 0.985 0.985 ### ### ###
2014-Jun-23 Mon ### 1 ### 1 ### ### ###
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### 0.985 ### ### ### ### 0.0
2014-Jun-18 Wed 0.975 0.985 0.975 ### 3,033,170 ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon 0.975 0.977 ### ### ### ### 0.0
2014-Jun-13 Fri ### 0.985 ### 0.975 3,252,445 1,601,829 24.9 24.9 ###
2014-Jun-12 Thu ### ### 0.975 ### 2,589,473 ### ### ### 0.0
2014-Jun-11 Wed ### 1 ### ### ### ### 0.0
2014-Jun-10 Tue ### 1 ### ### 1,328,785 ### ### ### 0.0
2014-Jun-06 Fri 0.985 1 ### ### 3,437,641 1,718,820 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 24.9 24.9 0.0
2014-Jun-04 Wed ### ### 0.985 ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### 0.985 0.985 2,584,481 1,272,856 29.9 29.9 ###
2014-Jun-02 Mon ### ### ### ### 2,764,357 0 70.7 70.7 0.0
2014-May-30 Fri ### 1 ### ### 2,884,157 1,442,078 ### ### 0.0
2014-May-29 Thu ### 1 ### ### ### ### 0.0
2014-May-28 Wed ### 1 ### 1 1,310,724 ### ### ### ###
2014-May-27 Tue ### ### 0.985 ### 79.8 79.8 0.0
2014-May-26 Mon 0.985 ### ### ### 1,026,922 0 ### ### 0.0
2014-May-23 Fri 0.985 ### ### ### 25.0 25.0 0.0
2014-May-22 Thu 0.985 ### ### ### 1,805,473 0 ### ### 0.0
2014-May-21 Wed 0.985 0.985 0.975 ### ### ### 0.0
2014-May-20 Tue 0.985 0.987 ### ### 26.8 26.8 0.0
2014-May-19 Mon 0.985 0.987 ### ### 1,569,321 774,459 36.7 36.7 0.0
2014-May-16 Fri ### ### 0.975 ### 2,040,553 ### ### ### 0.0
2014-May-15 Thu 0.985 ### ### ### 25.2 25.2 0.0
2014-May-14 Wed ### ### 0.975 ### 1,281,774 ### 81.0 81.0 0.0
2014-May-13 Tue 0.985 0.987 0.975 0.975 22.2 22.2 ###
2014-May-12 Mon ### ### 0.985 0.985 ### ### ###
2014-May-09 Fri ### ### 0.987 ### 2,400,884 ### ### ### 0.0
2014-May-08 Thu ### 1 ### ### 3,167,877 ### ### ### 0.0
2014-May-07 Wed ### 0.982 0.972 ### 2,769,823 ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 80.8 80.8 0.0
2014-May-05 Mon ### 0.975 ### 0.975 3,214,947 1,567,286 ### ### ###
2014-May-02 Fri ### ### ### ### 3,603,052 0 22.3 22.3 0.0
2014-May-01 Thu ### ### ### 0.975 27.9 27.9 ###
2014-Apr-30 Wed 0.985 ### 0.982 ### 1,882,357 ### 76.9 76.9 0.0
2014-Apr-29 Tue ### ### 0.982 0.985 41.2 41.2 ###
2014-Apr-28 Mon ### ### 0.985 0.985 3,392,422 ### ### ### ###
2014-Apr-24 Thu ### ### 0.987 1 78.0 78.0 ###
2014-Apr-23 Wed 0.985 ### 0.985 ### 969,589 477,522 75.1 75.1 0.0
2014-Apr-22 Tue ### 0.985 0.977 0.985 2,259,287 ### 79.2 79.2 ###
2014-Apr-17 Thu ### ### 0.975 ### ### ### 0.0
2014-Apr-16 Wed 0.975 0.975 ### 0.975 2,060,621 1,004,552 66.5 66.5 ###
2014-Apr-15 Tue ### 0.975 ### 0.975 77.9 77.9 ###
2014-Apr-14 Mon ### 0.975 ### ### 80.5 80.5 0.0
2014-Apr-11 Fri 0.975 ### ### ### 30.0 30.0 0.0
2014-Apr-10 Thu ### 0.985 ### ### 4,963,686 ### ### ### 0.0
2014-Apr-09 Wed ### ### 0.955 ### ### ### 0.0
2014-Apr-08 Tue ### ### ### 0.955 79.9 79.9 0.1
2014-Apr-07 Mon 0.955 ### ### 0.955 ### ### 0.1
2014-Apr-04 Fri ### ### 0.955 ### 2,705,179 1,291,722 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.955 ### ### 0.955 3,622,771 0 ### ### 0.1
2014-Apr-01 Tue ### ### 0.955 0.955 7,306,527 ### 27.8 27.8 0.1
2014-Mar-31 Mon 0.955 ### 0.955 ### ### ### 0.0
2014-Mar-28 Fri ### ### 0.945 0.955 3,337,175 ### ### ### 0.1
2014-Mar-27 Thu 0.955 0.957 0.945 0.945 3,161,877 3,006,945 24.9 24.9 0.1
2014-Mar-26 Wed 0.955 ### ### ### 4,209,381 0 78.1 78.1 0.0
2014-Mar-25 Tue 0.975 0.975 ### ### ### ### 0.0
2014-Mar-24 Mon ### 0.985 ### ### ### ### 0.0
2014-Mar-21 Fri 1 ### ### ### 65,781,576 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### 1 9,618,240 0 ### ### ###
2014-Mar-19 Wed 1 1 ### 1 ### ### ###
2014-Mar-18 Tue 1 ### ### 1 ### ### ###
2014-Mar-17 Mon ### ### ### 1 ### ### ###
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 22.9 22.9 0.0
2014-Mar-12 Wed ### ### 1 ### 4,785,176 2,392,588 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri 1 1.025 ### ### ### ### 0.0
2014-Mar-06 Thu ### ### 0.985 ### 6,593,922 ### 72.4 72.4 0.0
2014-Mar-05 Wed 1 1 0.985 ### 18.0 18.0 0.0
2014-Mar-04 Tue ### 1 0.987 ### ### ### 0.0
2014-Mar-03 Mon 0.985 ### 0.982 ### 2,785,929 ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 3,542,978 0 ### ### 0.0
2014-Feb-27 Thu 0.985 ### ### 0.985 1,651,226 0 ### ### ###
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 27.2 27.2 0.0
2014-Feb-24 Mon ### ### ### ### 27.6 27.6 0.0
2014-Feb-21 Fri ### ### 0.985 ### 3,566,044 1,756,276 74.5 74.5 0.0
2014-Feb-20 Thu 0.985 ### 0.985 ### 2,606,648 1,283,774 ### ### 0.0
2014-Feb-19 Wed ### ### 0.975 0.985 2,322,859 ### 76.4 76.4 ###
2014-Feb-18 Tue ### ### 0.975 ### 1,507,044 734,683 27.1 27.1 0.0
2014-Feb-17 Mon 0.985 ### ### ### 1,858,482 0 ### ### 0.0
2014-Feb-14 Fri ### 0.985 0.975 0.985 ### ### ###
2014-Feb-13 Thu ### 0.975 ### 0.975 75.5 75.5 ###
2014-Feb-12 Wed ### 0.975 ### 0.975 1,885,082 918,977 ### ### ###
2014-Feb-11 Tue ### ### ### ### 887,586 0 76.7 76.7 0.0
2014-Feb-10 Mon ### 0.975 ### ### 1,126,686 549,259 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 4,311,646 0 81.6 81.6 0.0
2014-Feb-06 Thu 0.945 0.952 ### ### 1,897,359 903,142 71.7 71.7 0.0
2014-Feb-05 Wed ### 0.955 0.945 0.945 2,444,356 ### ### ### 0.1
2014-Feb-04 Tue ### 0.957 0.947 ### 3,183,327 3,030,527 74.3 74.3 0.0
2014-Feb-03 Mon 0.955 ### 0.955 0.955 ### ### 0.1
2014-Jan-31 Fri 0.955 ### 0.955 0.955 69.3 69.3 0.1
2014-Jan-30 Thu ### ### ### ### 19.1 19.1 0.0
2014-Jan-29 Wed ### 0.975 ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 3,760,151 0 ### ### 0.0
2014-Jan-24 Fri 0.975 0.985 ### 0.985 3,376,780 ### ### ### ###
2014-Jan-23 Thu 0.985 ### ### ### 2,125,252 0 23.8 23.8 0.0
2014-Jan-22 Wed 0.985 ### ### 0.985 1,502,950 0 ### ### ###
2014-Jan-21 Tue 0.975 0.985 ### 0.985 1,927,271 949,180 ### ### ###
2014-Jan-20 Mon 0.975 ### ### ### 1,850,879 0 27.3 27.3 0.0
2014-Jan-17 Fri 0.985 ### ### 0.975 1,717,550 0 ### ### ###
2014-Jan-16 Thu 0.985 ### ### ### ### ### 0.0
2014-Jan-15 Wed ### 0.985 0.975 0.985 1,955,971 1,916,851 ### ### ###
2014-Jan-14 Tue ### ### 0.975 0.975 1,894,848 ### 34.1 34.1 ###
2014-Jan-13 Mon ### ### ### 0.985 ### ### ###
2014-Jan-10 Fri ### ### 0.985 ### 1,736,847 ### ### ### 0.0
2014-Jan-09 Thu 0.985 ### ### ### 1,183,081 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 22.2 22.2 0.0
2014-Jan-07 Tue 0.985 ### ### ### 1,084,357 0 76.8 76.8 0.0
2014-Jan-06 Mon ### 0.985 ### ### 626,329 ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 451,721 0 74.0 74.0 0.0
2014-Jan-02 Thu 0.985 ### ### ### 619,676 0 71.8 71.8 0.0
2013-Dec-31 Tue 0.985 ### 0.975 0.975 16.1 16.1 ###
2013-Dec-30 Mon 0.975 ### 0.975 ### 81.8 81.8 0.0
2013-Dec-27 Fri 0.985 0.985 0.975 ### 26.7 26.7 0.0
2013-Dec-24 Tue 0.985 ### 0.975 0.985 1,267,828 ### 67.7 67.7 ###
2013-Dec-23 Mon 0.985 ### ### ### 71.3 71.3 0.0
2013-Dec-20 Fri ### ### ### ### 6,878,054 0 ### ### 0.0
2013-Dec-19 Thu 0.945 ### 0.942 ### 3,712,979 ### ### ### 0.0
2013-Dec-18 Wed 0.945 ### ### ### 80.5 80.5 0.0
2013-Dec-17 Tue ### ### ### 0.945 81.2 81.2 0.1
2013-Dec-16 Mon 0.945 ### ### ### 21.4 21.4 0.0
2013-Dec-13 Fri 0.945 0.955 ### ### 20.2 20.2 0.0
2013-Dec-12 Thu 0.945 ### ### 0.945 ### ### 0.1
2013-Dec-11 Wed ### ### ### 0.945 77.1 77.1 0.1
2013-Dec-10 Tue ### ### 0.945 0.945 2,836,526 1,340,258 33.4 33.4 0.1
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### 0.985 ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 2,785,529 0 72.0 72.0 0.0
2013-Dec-03 Tue ### 0.975 0.955 ### 75.5 75.5 0.0
2013-Dec-02 Mon 0.975 0.975 ### ### 3,827,973 ### 26.3 26.3 0.0
2013-Nov-29 Fri ### ### 0.972 0.975 2,920,670 1,419,445 ### ### ###
2013-Nov-28 Thu 1 ### ### 0.985 23.9 23.9 ###
2013-Nov-27 Wed ### ### 1 1 29.7 29.7 ###
2013-Nov-26 Tue ### ### ### ### 21,273,822 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 4,865,240 0 ### ### 0.0
2013-Nov-22 Fri ### ### 1 ### 2,425,781 ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 3,106,772 0 86.5 86.5 0.0
2013-Nov-20 Wed ### ### ### ### 2,310,845 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### 1 ### ### ###
2013-Nov-18 Mon 1.025 ### ### ### ### ### 0.0
2013-Nov-15 Fri 1.025 ### ### 1.025 63.1 63.1 ###
2013-Nov-14 Thu ### ### ### 1.025 ### ### ###
2013-Nov-13 Wed ### 1.025 ### 1.025 3,211,621 1,645,955 ### ### ###
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 1 ### ### ### 86.8 86.8 0.0
2013-Nov-08 Fri 0.985 ### 0.982 ### ### ### 0.0
2013-Nov-07 Thu 0.975 ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 1,842,272 0 22.2 22.2 0.0
2013-Nov-05 Tue ### ### ### ### 79.1 79.1 0.0
2013-Nov-04 Mon 0.985 0.985 ### 0.975 32.1 32.1 ###
2013-Nov-01 Fri ### ### 0.975 ### 1,393,741 679,448 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 90.4 90.4 0.0
2013-Oct-30 Wed ### ### ### ### 1,757,845 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 1,107,547 0 75.1 75.1 0.0
2013-Oct-28 Mon ### 0.975 ### ### 2,477,084 1,207,578 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 1,735,828 0 80.3 80.3 0.0
2013-Oct-24 Thu ### ### ### ### 1,390,579 0 26.9 26.9 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 1,821,683 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 73.4 73.4 0.0
2013-Oct-18 Fri ### ### 0.957 ### ### ### 0.0
2013-Oct-17 Thu ### ### 0.955 0.955 2,124,147 1,014,280 ### ### 0.1
2013-Oct-16 Wed ### ### ### ### 1,791,441 0 ### ### 0.0
2013-Oct-15 Tue ### 0.975 ### ### 1,434,676 ### ### ### 0.0
2013-Oct-14 Mon ### 0.975 ### ### ### ### 0.0
2013-Oct-11 Fri 0.955 ### ### ### 70.3 70.3 0.0
2013-Oct-10 Thu ### 0.955 0.942 0.945 1,995,151 ### ### ### 0.1
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### 0.945 0.955 2,015,525 ### 29.3 29.3 0.1
2013-Oct-07 Mon 0.975 0.977 ### ### 1,154,340 ### 24.6 24.6 0.0
2013-Oct-04 Fri 0.975 ### 0.975 0.975 1,748,486 852,386 ### ### ###
2013-Oct-03 Thu 0.975 ### 0.972 0.975 69.1 69.1 ###
2013-Oct-02 Wed 0.985 ### 0.975 ### 2,941,847 1,434,150 26.4 26.4 0.0
2013-Oct-01 Tue ### ### 0.972 0.985 76.6 76.6 ###
2013-Sep-30 Mon 0.985 ### ### 0.975 5,076,976 0 ### ### ###
2013-Sep-27 Fri ### 1 0.987 ### 23.9 23.9 0.0
2013-Sep-26 Thu 1 ### ### ### 1,691,240 0 20.5 20.5 0.0
2013-Sep-25 Wed ### ### 1 1 2,648,347 1,324,173 ### ### ###
2013-Sep-24 Tue ### ### ### ### 2,237,779 0 ### ### 0.0
2013-Sep-23 Mon 1.025 ### ### ### 82.4 82.4 0.0
2013-Sep-20 Fri ### ### 1 ### ### ### 0.0
2013-Sep-19 Thu ### ### 1 ### 3,567,328 ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 30.2 30.2 0.0
2013-Sep-17 Tue 1.025 1.025 ### ### 30.7 30.7 0.0
2013-Sep-16 Mon ### ### ### 1.025 30.5 30.5 ###
2013-Sep-13 Fri 1.025 ### ### ### 3,022,282 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 2,940,251 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 1,567,479 0 ### ### 0.0
2013-Sep-10 Tue 1.025 ### 1.025 ### 80.6 80.6 0.0
2013-Sep-09 Mon ### ### 1.025 ### ### ### 0.0
2013-Sep-06 Fri 1.025 1.045 ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 2,453,843 0 18.5 18.5 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 1.045 1.045 ### 1.045 1,688,089 882,026 68.5 68.5 0.1
2013-Sep-02 Mon 1.025 ### 1.025 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 2,349,354 0 ### ### 0.0
2013-Aug-29 Thu 1.025 1.025 ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 87.2 87.2 0.0
2013-Aug-27 Tue ### ### ### 1 ### ### ###
2013-Aug-26 Mon ### ### ### ### 1,514,985 0 83.8 83.8 0.0
2013-Aug-23 Fri ### ### ### ### 422,088 0 63.9 63.9 0.0
2013-Aug-22 Thu 0.985 ### 0.985 ### 72.5 72.5 0.0
2013-Aug-21 Wed ### ### 0.985 0.985 26.4 26.4 ###
2013-Aug-20 Tue ### ### 0.985 0.985 ### ### ###
2013-Aug-19 Mon ### ### 0.985 ### 3,288,221 1,619,448 70.3 70.3 0.0
2013-Aug-16 Fri 1 1 0.985 ### 2,976,987 2,954,659 20.9 20.9 0.0
2013-Aug-15 Thu ### ### ### 1 76.9 76.9 ###
2013-Aug-14 Wed ### ### 0.975 ### 2,830,747 1,379,989 81.2 81.2 0.0
2013-Aug-13 Tue ### 0.985 ### ### 74.4 74.4 0.0
2013-Aug-12 Mon ### ### ### ### 64.0 64.0 0.0
2013-Aug-09 Fri ### ### ### ### 4,006,721 0 ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 0.975 0.975 ### ### 28.8 28.8 0.0
2013-Aug-06 Tue ### 0.975 ### 0.975 684,557 333,721 77.3 77.3 ###
2013-Aug-05 Mon 0.975 ### ### ### 684,079 0 23.9 23.9 0.0
2013-Aug-02 Fri 0.975 ### ### ### ### ### 0.0
2013-Aug-01 Thu ### 0.985 0.975 ### 4,886,287 ### ### ### 0.0
2013-Jul-31 Wed ### 0.985 ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### 0.985 74.5 74.5 ###
2013-Jul-29 Mon 0.985 0.985 0.975 ### 29.1 29.1 0.0
2013-Jul-26 Fri ### 0.985 ### ### ### ### 0.0
2013-Jul-25 Thu ### 0.985 0.975 0.985 ### ### ###
2013-Jul-24 Wed 0.975 ### 0.975 ### 334,156 ### 73.1 73.1 0.0
2013-Jul-23 Tue ### ### 0.975 0.975 1,129,659 ### ### ### ###
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### 0.975 27.2 27.2 ###
2013-Jul-18 Thu 0.985 ### ### ### ### ### 0.0
2013-Jul-17 Wed ### 0.985 0.975 ### ### ### 0.0
2013-Jul-16 Tue 0.985 0.985 ### ### ### ### 0.0
2013-Jul-15 Mon 0.985 0.985 0.975 ### 29.1 29.1 0.0
2013-Jul-12 Fri 0.985 0.985 0.975 ### 27.8 27.8 0.0
2013-Jul-11 Thu ### 0.985 0.975 ### 6,500,028 6,370,027 ### ### 0.0
2013-Jul-10 Wed ### ### ### 0.985 1,092,472 0 ### ### ###
2013-Jul-09 Tue 0.975 0.985 0.975 0.985 ### ### ###
2013-Jul-08 Mon ### 0.985 0.975 0.975 ### ### ###
2013-Jul-05 Fri 0.985 ### 0.975 ### 3,176,247 1,548,420 71.8 71.8 0.0
2013-Jul-04 Thu 0.975 0.985 ### 0.985 2,638,974 ### ### ### ###
2013-Jul-03 Wed ### 0.985 0.975 ### ### ### 0.0
2013-Jul-02 Tue ### 0.985 ### ### ### ### 0.0
2013-Jul-01 Mon ### ### 0.955 0.975 ### ### ###
2013-Jun-28 Fri ### ### 0.955 0.975 1,563,223 ### ### ### ###
2013-Jun-27 Thu ### 0.955 ### 0.955 66.5 66.5 0.1
2013-Jun-26 Wed ### ### ### ### 2,656,827 0 ### ### 0.0
2013-Jun-25 Tue ### ### 0.925 ### 2,335,340 ### ### ### 0.0
2013-Jun-24 Mon 0.975 0.975 0.945 ### 2,474,777 2,375,785 26.7 26.7 0.0
2013-Jun-21 Fri ### 0.985 0.945 0.985 ### ### ###
2013-Jun-20 Thu ### ### ### ### 35.7 35.7 0.0
2013-Jun-19 Wed 0.985 ### 0.975 0.975 1,933,949 ### 20.6 20.6 ###
2013-Jun-18 Tue ### ### 0.975 ### ### ### 0.0
2013-Jun-17 Mon ### 1 ### ### 78.0 78.0 0.0
2013-Jun-14 Fri ### 0.977 ### 0.975 75.5 75.5 ###
2013-Jun-13 Thu ### 0.975 0.945 ### ### ### 0.0
2013-Jun-12 Wed ### ### ### 0.975 ### ### ###
2013-Jun-11 Tue ### 1 ### ### 3,636,483 1,818,241 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 3,801,582 0 ### ### 0.0
2013-Jun-06 Thu ### 1.025 ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### 1.025 ### ### ###
2013-Jun-04 Tue ### ### 1.025 ### 2,504,853 ### 67.3 67.3 0.0
2013-Jun-03 Mon ### 1.045 1.025 ### 5,878,587 ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 2,351,046 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 2,095,471 0 14.7 14.7 0.0
2013-May-29 Wed ### ### 1.045 ### 70.5 70.5 0.0
2013-May-28 Tue ### ### ### ### 86.5 86.5 0.0
2013-May-27 Mon ### ### 1 ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 3,462,478 0 79.3 79.3 0.0
2013-May-21 Tue ### 1.045 ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 1,523,847 0 23.2 23.2 0.0
2013-May-17 Fri ### ### 0.985 ### 79.0 79.0 0.0
2013-May-16 Thu ### ### ### ### 1,619,279 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 2,675,483 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 2,438,777 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 25.1 25.1 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 2,477,451 0 85.5 85.5 0.0
2013-May-08 Wed ### 1.085 ### 1.085 75.8 75.8 0.1
2013-May-07 Tue 1.055 ### ### ### 74.1 74.1 0.0
2013-May-06 Mon ### ### 1.052 ### 899,242 ### 72.6 72.6 0.0
2013-May-03 Fri 1.055 ### ### ### 76.2 76.2 0.0
2013-May-02 Thu ### ### ### 1.055 1,058,557 0 80.5 80.5 0.1
2013-May-01 Wed ### ### ### ### 864,277 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 77.2 77.2 0.0
2013-Apr-29 Mon ### 1.055 1.025 1.025 ### ### ###
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 2,739,481 0 ### ### 0.0
2013-Apr-23 Tue ### ### 1.025 ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 1,746,181 0 ### ### 0.0
2013-Apr-19 Fri ### 1.025 ### ### 3,066,972 1,571,823 ### ### 0.0
2013-Apr-18 Thu 1.045 1.045 ### 1.025 2,188,453 ### ### ### ###
2013-Apr-17 Wed ### 1.045 ### 1.045 1,252,685 654,527 ### ### 0.1
2013-Apr-16 Tue ### 1.025 ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 85.2 85.2 0.0
2013-Apr-12 Fri 1 ### ### 1 1,119,282 0 ### ### ###
2013-Apr-11 Thu 1 ### ### 1 3,456,240 0 70.1 70.1 ###
2013-Apr-10 Wed ### ### 0.985 1 71.5 71.5 ###
2013-Apr-09 Tue 1 ### 0.985 ### 4,819,443 2,373,575 ### ### 0.0
2013-Apr-08 Mon 0.975 1 0.975 1 ### ### ###
2013-Apr-05 Fri ### 0.985 0.975 0.985 1,989,686 ### 73.8 73.8 ###
2013-Apr-04 Thu ### 0.987 0.977 0.985 ### ### ###
2013-Apr-03 Wed ### ### ### ### 84,865,324 0 90.4 90.4 0.0
2013-Apr-02 Tue ### 0.975 ### 0.975 797,955 ### ### ### ###
2013-Mar-28 Thu ### 0.975 ### ### 1,548,576 ### 76.4 76.4 0.0
2013-Mar-27 Wed ### ### ### ### 1,654,554 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 1,835,643 0 ### ### 0.0
2013-Mar-25 Mon ### ### 0.945 ### 75.8 75.8 0.0
2013-Mar-22 Fri ### ### ### ### 2,460,782 0 ### ### 0.0
2013-Mar-21 Thu 0.955 0.955 ### ### 31.6 31.6 0.0
2013-Mar-20 Wed ### 0.957 ### ### ### ### 0.0
2013-Mar-19 Tue ### ### 0.947 ### 3,643,220 ### 76.3 76.3 0.0
2013-Mar-18 Mon ### ### ### ### 83.8 83.8 0.0
2013-Mar-15 Fri ### 0.975 ### ### 28,900,121 ### ### ### 0.0
2013-Mar-14 Thu 0.945 0.955 ### ### 81.7 81.7 0.0
2013-Mar-13 Wed ### ### ### ### 81.1 81.1 0.0
2013-Mar-12 Tue ### ### ### 0.945 ### ### 0.1
2013-Mar-11 Mon 0.945 ### ### 0.945 731,075 0 ### ### 0.1
2013-Mar-08 Fri ### 0.945 ### 0.945 994,472 469,888 79.3 79.3 0.1
2013-Mar-07 Thu ### 0.945 ### ### ### ### 0.0
2013-Mar-06 Wed 0.945 ### ### 0.945 978,379 0 ### ### 0.1
2013-Mar-05 Tue 0.945 ### ### ### 1,226,154 0 ### ### 0.0
2013-Mar-04 Mon ### ### 0.925 0.925 29.5 29.5 ###
2013-Mar-01 Fri ### ### 0.945 0.945 ### ### 0.1
2013-Feb-28 Thu ### ### ### ### 74.3 74.3 0.0
2013-Feb-27 Wed ### ### ### ### 1,406,953 0 74.8 74.8 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 85.3 85.3 0.0
2013-Feb-22 Fri ### 0.925 ### ### 15.2 15.2 0.0
2013-Feb-21 Thu ### ### ### ### 86.2 86.2 0.0
2013-Feb-20 Wed ### ### ### ### 2,518,928 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 1,828,646 0 ### ### 0.0
2013-Feb-15 Fri 0.925 0.925 ### ### 1,138,473 526,543 ### ### 0.0
2013-Feb-14 Thu ### ### 0.89 0.925 ### ### ###
2013-Feb-13 Wed 0.89 ### 0.89 ### 77.1 77.1 0.0
2013-Feb-12 Tue 0.875 ### 0.875 ### 85.4 85.4 0.0
2013-Feb-11 Mon 0.87 0.89 ### 0.89 86.6 86.6 ###
2013-Feb-08 Fri ### ### 0.86 0.885 ### ### ###
2013-Feb-07 Thu 0.875 ### 0.87 ### 86.2 86.2 0.0
2013-Feb-06 Wed ### 0.875 ### 0.875 ### ### 0.1
2013-Feb-05 Tue 0.855 0.87 0.855 ### 82.5 82.5 0.0
2013-Feb-04 Mon 0.87 0.87 0.85 0.855 1,699,359 1,461,448 ### ### ###
2013-Feb-01 Fri 0.87 0.87 0.86 0.87 64.8 64.8 0.1
2013-Jan-31 Thu 0.86 0.87 0.855 0.87 ### ### 0.1
2013-Jan-30 Wed ### ### 0.86 0.86 848,123 ### 26.5 26.5 ###
2013-Jan-29 Tue 0.855 ### 0.855 0.855 1,135,080 485,246 70.9 70.9 ###
2013-Jan-25 Fri 0.845 0.86 0.845 0.855 1,336,743 1,139,573 77.7 77.7 ###
2013-Jan-24 Thu 0.845 0.85 0.84 0.845 1,093,227 923,776 69.1 69.1 ###
2013-Jan-23 Wed 0.84 0.85 ### 0.845 1,113,150 473,088 ### ### ###
2013-Jan-22 Tue ### 0.84 ### 0.84 81.7 81.7 ###
2013-Jan-21 Mon ### 0.84 ### 0.84 1,207,343 507,084 ### ### ###
2013-Jan-18 Fri 0.84 0.845 ### ### 1,433,823 ### 24.8 24.8 0.0
2013-Jan-17 Thu 0.845 0.85 0.84 0.84 29.3 29.3 ###
2013-Jan-16 Wed 0.845 0.85 0.84 0.85 630,946 533,149 70.8 70.8 ###
2013-Jan-15 Tue 0.83 0.845 0.825 0.845 ### ### ###
2013-Jan-14 Mon ### 0.84 0.83 0.83 ### ### ###
2013-Jan-11 Fri 0.83 ### 0.825 0.83 1,208,643 ### ### ### ###
2013-Jan-10 Thu 0.83 ### 0.825 0.83 ### ### ###
2013-Jan-09 Wed ### 0.84 0.83 ### 805,958 672,974 70.6 70.6 0.0
2013-Jan-08 Tue 0.84 0.84 0.825 0.83 26.6 26.6 ###
2013-Jan-07 Mon ### 0.84 0.825 ### ### ### 0.0
2013-Jan-04 Fri 0.84 0.845 ### 0.84 4,692,124 1,982,422 77.4 77.4 ###
2013-Jan-03 Thu 0.845 0.85 0.84 0.84 20.1 20.1 ###
2013-Jan-02 Wed ### 0.847 ### 0.845 ### ### ###
2012-Dec-31 Mon 0.845 0.845 0.83 0.84 1,766,452 ### ### ### ###
2012-Dec-28 Fri 0.85 0.855 0.84 0.845 ### ### ###
2012-Dec-27 Thu 0.86 ### 0.84 0.85 870,677 365,684 ### ### ###
2012-Dec-24 Mon 0.84 0.86 0.825 0.86 508,024 ### 88.6 88.6 ###
2012-Dec-21 Fri 0.83 0.85 0.82 0.85 1,588,526 ### 87.4 87.4 ###
2012-Dec-20 Thu ### 0.845 0.83 0.83 3,431,658 ### 27.0 27.0 ###
2012-Dec-19 Wed ### 0.845 0.83 ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.845 0.85 ### ### ### ### 0.0
2012-Dec-17 Mon 0.84 0.845 ### 0.84 ### ### ###
2012-Dec-14 Fri 0.845 0.845 0.83 0.84 ### ### ###
2012-Dec-13 Thu ### 0.845 ### 0.84 932,386 ### 74.5 74.5 ###
2012-Dec-12 Wed ### 0.84 0.825 ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.83 ### 0.825 0.83 1,714,450 ### 69.2 69.2 ###
2012-Dec-10 Mon 0.82 0.84 0.82 ### ### ### 0.0
2012-Dec-07 Fri 0.86 0.86 0.86 0.86 0 ###
2012-Dec-06 Thu ### 0.87 0.855 0.86 861,459 ### ### ### ###
2012-Dec-05 Wed 0.85 0.87 0.845 ### 818,984 702,278 82.6 82.6 0.0
2012-Dec-04 Tue ### 0.85 ### 0.845 716,277 ### ### ### ###
2012-Dec-03 Mon 0.83 0.84 0.83 ### 935,728 ### 75.0 75.0 0.0
2012-Nov-30 Fri 0.83 0.84 0.83 0.83 64.7 64.7 ###
2012-Nov-29 Thu 0.84 0.84 0.83 ### 499,346 416,953 24.8 24.8 0.0
2012-Nov-28 Wed 0.83 0.84 0.83 0.83 184,322 ### ### ### ###
2012-Nov-27 Tue 0.84 0.84 0.83 0.83 385,925 322,247 ### ### ###
2012-Nov-26 Mon 0.83 0.84 0.825 0.84 552,154 ### ### ### ###
2012-Nov-23 Fri 0.825 0.83 0.825 0.83 230,852 ### ### ### ###
2012-Nov-22 Thu 0.825 ### 0.825 0.825 67.1 67.1 0.1
2012-Nov-21 Wed 0.825 0.83 0.82 0.82 1,779,082 1,467,742 ### ### 0.1
2012-Nov-20 Tue 0.82 0.83 0.82 0.825 589,484 486,324 74.7 74.7 0.1
2012-Nov-19 Mon 0.82 0.83 0.82 0.82 ### ### 0.1
2012-Nov-16 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2012-Nov-15 Thu 0.82 0.83 0.82 0.82 1,064,923 ### 75.1 75.1 0.1
2012-Nov-14 Wed ### 0.825 ### 0.82 80.3 80.3 0.1
2012-Nov-13 Tue 0.83 0.83 ### 0.82 35.0 35.0 0.1
2012-Nov-12 Mon 0.825 ### ### 0.825 72.9 72.9 0.1
2012-Nov-09 Fri ### ### 0.82 0.83 10,516,972 4,311,958 22.9 22.9 ###
2012-Nov-08 Thu 0.83 0.84 0.83 0.84 503,024 420,025 79.9 79.9 ###
2012-Nov-07 Wed 0.85 0.85 ### 0.84 18.2 18.2 ###
2012-Nov-06 Tue ### 0.845 0.82 ### 69.5 69.5 0.0
2012-Nov-05 Mon ### 0.85 0.83 0.84 ### ### ###
2012-Nov-02 Fri 0.825 ### 0.825 0.825 403,540 ### 72.6 72.6 0.1
2012-Nov-01 Thu 0.83 0.84 0.825 ### ### ### 0.0
2012-Oct-31 Wed 0.825 0.84 0.82 0.84 513,258 ### ### ### ###
2012-Oct-30 Tue 0.83 ### 0.82 0.825 ### ### 0.1
2012-Oct-29 Mon 0.825 0.83 0.82 0.825 ### ### 0.1
2012-Oct-26 Fri 0.825 ### ### 0.82 1,098,526 0 32.7 32.7 0.1
2012-Oct-25 Thu 0.83 0.83 0.82 0.83 72.6 72.6 ###
2012-Oct-24 Wed 0.825 0.83 0.82 0.83 951,627 ### ### ### ###
2012-Oct-23 Tue 0.83 ### 0.82 0.825 1,183,943 ### 24.3 24.3 0.1
2012-Oct-22 Mon 0.82 0.84 0.82 ### 800,584 664,484 82.1 82.1 0.0
2012-Oct-19 Fri 0.81 0.83 0.81 0.825 80.2 80.2 0.1
2012-Oct-18 Thu 0.81 0.825 0.81 ### ### ### 0.0
2012-Oct-17 Wed ### 0.825 ### 0.81 754,243 311,125 ### ### 0.1
2012-Oct-16 Tue 0.79 0.84 0.79 ### 91.4 91.4 0.0
2012-Oct-15 Mon 0.79 0.79 0.78 0.79 364,978 ### 73.6 73.6 ###
2012-Oct-12 Fri 0.775 0.79 0.775 0.79 ### ### ###
2012-Oct-11 Thu 0.775 0.79 0.77 0.79 ### ### ###
2012-Oct-10 Wed 0.77 0.785 0.77 0.785 879,255 683,620 84.2 84.2 ###
2012-Oct-09 Tue 0.79 0.79 0.77 0.785 22.7 22.7 ###
2012-Oct-08 Mon ### ### 0.78 0.785 192,784 75,185 24.7 24.7 ###
2012-Oct-05 Fri 0.77 ### ### ### 885,920 0 86.5 86.5 0.0
2012-Oct-04 Thu 0.76 0.775 0.76 0.775 845,727 ### ### ### 0.1
2012-Oct-03 Wed 0.77 0.77 0.76 0.77 451,041 345,046 ### ### 0.1
2012-Oct-02 Tue 0.78 0.8 0.755 ### 1,247,543 ### ### ### 0.0
2012-Oct-01 Mon 0.78 0.8 0.77 0.78 ### ### 0.1
2012-Sep-28 Fri 0.755 0.78 0.75 0.78 564,152 431,576 87.6 87.6 0.1
2012-Sep-27 Thu 0.77 0.77 0.76 ### 655,751 501,649 21.9 21.9 0.0
2012-Sep-26 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Sep-25 Tue ### ### 0.76 0.76 ### ### 0.1
2012-Sep-24 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Sep-21 Fri 0.77 0.77 0.755 0.76 370,641 ### ### ### 0.1
2012-Sep-20 Thu ### 0.77 0.755 ### 290,047 ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.76 ### 0.76 ### 887,476 337,240 72.0 72.0 0.0
2012-Sep-18 Tue 0.755 0.76 0.755 0.755 69.2 69.2 ###
2012-Sep-17 Mon 0.74 0.76 0.74 0.75 1,698,846 ### 82.2 82.2 ###
2012-Sep-14 Fri 0.75 0.75 0.74 0.745 20.3 20.3 ###
2012-Sep-13 Thu 0.745 0.745 0.74 0.745 446,225 331,322 73.5 73.5 ###
2012-Sep-12 Wed 0.74 0.75 ### 0.745 ### ### ###
2012-Sep-11 Tue 0.74 0.745 ### ### 25.0 25.0 0.0
2012-Sep-10 Mon 0.745 0.745 0.73 0.74 967,345 ### 26.3 26.3 0.1
2012-Sep-07 Fri 0.75 0.75 0.74 0.745 4,915,246 3,661,858 28.0 28.0 ###
2012-Sep-06 Thu 0.76 0.76 0.745 0.75 ### ### ###
2012-Sep-05 Wed 0.745 0.755 0.74 0.75 1,247,470 932,483 ### ### ###
2012-Sep-04 Tue 0.75 0.755 0.74 0.75 686,544 ### 76.5 76.5 ###
2012-Sep-03 Mon 0.75 0.755 0.745 0.75 ### ### ###
2012-Aug-31 Fri ### ### 0.75 0.75 ### ### ###
2012-Aug-30 Thu 0.76 ### 0.75 ### 84.9 84.9 0.0
2012-Aug-29 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2012-Aug-28 Tue 0.755 0.77 0.75 0.76 ### ### 0.1
2012-Aug-27 Mon 0.745 0.755 0.74 0.755 ### ### ###
2012-Aug-24 Fri 0.745 0.75 0.74 0.74 28.6 28.6 0.1
2012-Aug-23 Thu 0.74 0.75 0.73 0.745 ### ### ###
2012-Aug-22 Wed 0.745 0.745 0.73 0.74 ### ### 0.1
2012-Aug-21 Tue 0.745 0.745 0.74 0.745 528,259 ### ### ### ###
2012-Aug-20 Mon 0.745 0.745 0.74 0.745 226,885 ### 69.0 69.0 ###
2012-Aug-17 Fri 0.745 0.75 ### 0.74 17.9 17.9 0.1
2012-Aug-16 Thu 0.73 0.745 0.73 0.74 449,284 331,346 ### ### 0.1
2012-Aug-15 Wed 0.745 0.745 0.73 0.73 15.7 15.7 0.1
2012-Aug-14 Tue 0.745 0.75 0.73 0.73 15.2 15.2 0.1
2012-Aug-13 Mon 0.73 0.74 0.72 0.74 1,052,129 768,054 83.0 83.0 0.1
2012-Aug-10 Fri 0.725 0.73 0.72 0.73 352,341 255,447 77.3 77.3 0.1
2012-Aug-09 Thu 0.72 0.73 ### 0.725 353,720 ### 75.3 75.3 ###
2012-Aug-08 Wed 0.725 0.725 0.72 0.72 20.9 20.9 ###
2012-Aug-07 Tue 0.73 0.73 0.72 0.725 22.1 22.1 ###
2012-Aug-06 Mon 0.72 0.74 0.72 ### 88.4 88.4 0.0
2012-Aug-03 Fri 0.72 0.72 ### 0.72 179,859 64,749 ### ### ###
2012-Aug-02 Thu ### 0.72 ### 0.72 385,627 138,825 72.9 72.9 ###
2012-Aug-01 Wed 0.71 0.72 0.71 ### 1,792,050 ### 81.5 81.5 0.0
2012-Jul-30 Mon 0.71 ### ### ### 78.2 78.2 0.0
2012-Jul-27 Fri 0.71 0.71 ### 0.71 67.4 67.4 ###
2012-Jul-26 Thu 0.7 0.71 ### 0.71 82.2 82.2 ###
2012-Jul-25 Wed ### ### ### 0.7 77.9 77.9 ###
2012-Jul-24 Tue 0.7 ### 0.7 0.7 1,528,751 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.7 0.7 ### 0.7 ### ### ###
2012-Jul-20 Fri 0.7 ### ### 0.7 333,622 0 ### ### ###
2012-Jul-19 Thu 0.7 0.7 ### 0.7 384,076 134,426 69.8 69.8 ###
2012-Jul-18 Wed ### 0.7 ### 0.7 83.8 83.8 ###
2012-Jul-17 Tue ### 0.7 ### 0.7 ### ### ###
2012-Jul-16 Mon 0.7 0.7 ### ### 2,384,428 834,549 ### ### 0.0
2012-Jul-13 Fri ### 0.7 ### 0.7 75.5 75.5 ###
2012-Jul-12 Thu 0.7 0.7 ### ### 31.8 31.8 0.0
2012-Jul-11 Wed ### 0.7 ### 0.7 211,186 ### 80.6 80.6 ###
2012-Jul-10 Tue ### 0.7 ### 0.7 83.9 83.9 ###
2012-Jul-09 Mon ### 0.7 ### ### 327,656 114,679 ### ### 0.0
2012-Jul-06 Fri ### 0.7 ### ### ### ### 0.0
2012-Jul-05 Thu 0.7 0.7 ### ### 22.4 22.4 0.0
2012-Jul-04 Wed ### 0.7 ### 0.7 ### ### ###
2012-Jul-03 Tue ### 0.7 0.685 0.7 455,084 315,145 83.4 83.4 ###
2012-Jul-02 Mon ### ### 0.685 0.685 25.4 25.4 0.0
2012-Jun-29 Fri 0.675 0.685 0.675 0.685 1,374,075 934,371 ### ### 0.0
2012-Jun-28 Thu ### ### 0.685 ### 31.4 31.4 0.0
2012-Jun-27 Wed 0.7 0.7 0.685 0.7 398,922 276,253 ### ### ###
2012-Jun-26 Tue ### 0.7 ### 0.7 217,779 76,222 ### ### ###
2012-Jun-25 Mon ### 0.7 ### ### 25.3 25.3 0.0
2012-Jun-22 Fri ### ### ### 0.7 2,475,352 0 28.3 28.3 ###
2012-Jun-21 Thu ### 0.71 0.7 0.71 83.8 83.8 ###
2012-Jun-20 Wed 0.7 0.71 0.7 ### 230,122 ### 80.1 80.1 0.0
2012-Jun-19 Tue 0.71 ### ### 0.7 ### ### ###
2012-Jun-18 Mon 0.71 ### ### 0.71 391,248 0 ### ### ###
2012-Jun-15 Fri 0.7 0.71 ### 0.71 81.0 81.0 ###
2012-Jun-14 Thu 0.7 ### ### 0.7 76.4 76.4 ###
2012-Jun-13 Wed 0.7 ### 0.7 ### 237,274 83,045 ### ### 0.0
2012-Jun-12 Tue 0.7 ### ### 0.7 557,354 0 75.9 75.9 ###
2012-Jun-08 Fri 0.7 0.7 ### 0.7 ### ### ###
2012-Jun-07 Thu ### ### ### 0.7 ### ### ###
2012-Jun-06 Wed 0.7 0.7 ### ### 324,853 ### ### ### 0.0
2012-Jun-05 Tue 0.7 0.71 ### 0.7 913,778 ### 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.71 0.71 0.7 ### 33.9 33.9 0.0
2012-May-31 Thu ### 0.71 ### 0.7 18.0 18.0 ###
2012-May-30 Wed 0.7 0.71 0.7 ### 229,584 161,856 76.9 76.9 0.0
2012-May-29 Tue 0.7 0.71 ### 0.7 538,379 191,124 60.7 60.7 ###
2012-May-28 Mon ### 0.71 0.7 0.7 368,427 259,741 ### ### ###
2012-May-25 Fri ### 0.71 ### 0.7 ### ### ###
2012-May-24 Thu 0.7 0.71 ### ### 366,821 130,221 ### ### 0.0
2012-May-23 Wed ### 0.72 ### 0.7 1,581,385 ### ### ### ###
2012-May-22 Tue 0.71 ### 0.71 0.71 ### ### ###
2012-May-21 Mon 0.7 0.72 0.7 ### 312,227 221,681 77.9 77.9 0.0
2012-May-18 Fri 0.71 ### 0.7 0.7 31.6 31.6 ###
2012-May-17 Thu ### ### ### ### 549,742 0 19.3 19.3 0.0
2012-May-16 Wed 0.72 0.72 0.71 ### 47.9 47.9 0.0
2012-May-15 Tue 0.71 0.72 0.71 ### 433,743 310,126 84.4 84.4 0.0
2012-May-14 Mon 0.72 0.72 0.71 0.71 736,570 526,647 ### ### ###
2012-May-11 Fri ### 0.72 0.71 ### 616,686 ### 70.9 70.9 0.0
2012-May-10 Thu 0.71 0.72 0.71 0.72 424,087 303,222 ### ### ###
2012-May-09 Wed 0.71 ### 0.71 ### 521,081 184,983 ### ### 0.0
2012-May-08 Tue 0.72 0.72 ### ### 837,776 ### ### ### 0.0
2012-May-07 Mon 0.72 0.725 ### ### ### ### 0.0
2012-May-04 Fri 0.72 0.725 0.72 0.725 82.8 82.8 ###
2012-May-03 Thu 0.72 0.72 ### 0.72 ### ### ###
2012-May-02 Wed 0.72 0.72 0.71 0.72 289,988 207,341 71.2 71.2 ###
2012-May-01 Tue 0.72 0.72 0.71 0.72 456,681 326,526 68.1 68.1 ###
2012-Apr-30 Mon ### 0.72 0.71 0.72 ### ### ###
2012-Apr-27 Fri 0.7 0.72 0.7 0.71 ### ### ###
2012-Apr-26 Thu 0.71 ### 0.7 0.7 538,673 ### ### ### ###
2012-Apr-24 Tue 0.72 0.72 0.7 0.72 723,440 513,642 ### ### ###
2012-Apr-23 Mon 0.72 0.72 0.71 0.71 642,844 ### ### ### ###
2012-Apr-20 Fri ### 0.72 0.71 0.72 1,258,572 899,878 77.6 77.6 ###
2012-Apr-19 Thu 0.725 0.725 ### 0.72 355,345 ### 23.3 23.3 ###
2012-Apr-18 Wed 0.72 0.725 ### 0.725 246,957 89,521 73.9 73.9 ###
2012-Apr-17 Tue 0.72 0.72 0.71 0.72 76.1 76.1 ###
2012-Apr-16 Mon 0.71 0.72 0.71 0.71 364,953 260,941 ### ### ###
2012-Apr-13 Fri ### ### 0.7 0.71 22.4 22.4 ###
2012-Apr-12 Thu ### ### 0.7 0.71 454,977 159,241 74.4 74.4 ###
2012-Apr-11 Wed 0.7 0.71 0.7 0.71 474,657 ### 86.4 86.4 ###
2012-Apr-10 Tue ### 0.71 0.7 0.7 1,430,674 1,008,625 ### ### ###
2012-Apr-05 Thu ### ### ### 0.71 492,643 0 74.8 74.8 ###
2012-Apr-04 Wed 0.71 0.71 ### 0.71 ### ### ###
2012-Apr-03 Tue ### 0.71 0.7 0.71 352,944 248,825 ### ### ###
2012-Apr-02 Mon 0.71 ### 0.7 ### ### ### 0.0
2012-Mar-30 Fri ### ### ### 0.71 286,547 0 ### ### ###
2012-Mar-29 Thu 0.71 ### ### 0.71 1,014,671 0 ### ### ###
2012-Mar-28 Wed 0.71 ### 0.7 0.71 1,550,058 542,520 65.3 65.3 ###
2012-Mar-27 Tue 0.71 0.725 ### ### 75.6 75.6 0.0
2012-Mar-26 Mon 0.71 0.71 ### 0.71 71.6 71.6 ###
2012-Mar-23 Fri 0.72 0.725 0.72 0.725 412,158 297,784 73.6 73.6 ###
2012-Mar-22 Thu 0.725 0.725 0.72 0.72 211,259 ### ### ### ###
2012-Mar-21 Wed 0.73 0.73 0.725 0.725 23.3 23.3 ###
2012-Mar-20 Tue ### 0.74 0.73 0.73 28.5 28.5 0.1
2012-Mar-19 Mon 0.73 ### 0.725 0.73 277,443 100,573 ### ### 0.1
2012-Mar-16 Fri 0.72 0.73 ### 0.73 78.8 78.8 0.1
2012-Mar-15 Thu 0.72 0.725 ### 0.72 74.4 74.4 ###
2012-Mar-14 Wed 0.72 0.725 ### 0.725 1,101,177 399,176 73.7 73.7 ###
2012-Mar-13 Tue 0.71 0.72 0.71 ### 74.6 74.6 0.0
2012-Mar-12 Mon 0.72 0.725 0.71 ### 239,644 171,944 ### ### 0.0
2012-Mar-09 Fri 0.72 0.72 ### 0.72 ### ### ###
2012-Mar-08 Thu ### ### ### 0.72 504,955 0 ### ### ###
2012-Mar-07 Wed 0.72 0.725 ### ### ### ### 0.0
2012-Mar-06 Tue 0.725 ### 0.725 0.73 254,622 ### 85.5 85.5 0.1
2012-Mar-05 Mon 0.73 0.73 0.725 0.725 ### ### ###
2012-Mar-02 Fri ### 0.73 ### 0.73 83.4 83.4 0.1
2012-Mar-01 Thu 0.725 0.725 ### 0.71 ### ### ###
2012-Feb-29 Wed 0.71 0.725 0.71 0.725 577,843 ### ### ### ###
2012-Feb-28 Tue ### 0.72 0.71 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### 0.71 ### ### ###
2012-Feb-24 Fri ### ### ### 0.7 ### ### ###
2012-Feb-23 Thu ### 0.7 ### ### 1,428,874 ### 26.1 26.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:45:24 thru 2024-03-29 00:45:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000