End of day Prices (full format), 600 Days for (CMW) CROMWELL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2014-Jul-10 Thu
| ###
| 1
| 0.985
| 1
|
|
| 79.3
| 79.3
| ### |
2014-Jul-09 Wed
| ###
| ###
| 0.985
| 0.985
| 1,330,881
| 655,458
| ###
| ###
| ### |
2014-Jul-08 Tue
| ###
| 1
| ###
| ###
| 1,328,856
| 664,428
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| 1
| ###
| 1
|
|
| 81.0
| 81.0
| ### |
2014-Jul-04 Fri
| ###
| 1
| ###
| ###
| 2,389,255
| 1,194,627
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 2,268,475
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Jul-01 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2014-Jun-30 Mon
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 2,752,221
| 0
| 23.5
| 23.5
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| 0.975
| ###
| 3,713,049
| ###
| 76.4
| 76.4
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 0.975
| ###
| 7,430,040
| 3,622,144
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.975
| 0.985
| 0.975
| ###
| 3,033,170
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.975
| 0.977
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| 0.985
| ###
| 0.975
| 3,252,445
| 1,601,829
| 24.9
| 24.9
| ### |
2014-Jun-12 Thu
| ###
| ###
| 0.975
| ###
| 2,589,473
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 1
| ###
| ###
| 1,328,785
| ###
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.985
| 1
| ###
| ###
| 3,437,641
| 1,718,820
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 0.985
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.985
| 0.985
| 2,584,481
| 1,272,856
| 29.9
| 29.9
| ### |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 2,764,357
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| 1
| ###
| ###
| 2,884,157
| 1,442,078
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| 1
| ###
| 1
| 1,310,724
| ###
| ###
| ###
| ### |
2014-May-27 Tue
| ###
| ###
| 0.985
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-May-26 Mon
| 0.985
| ###
| ###
| ###
| 1,026,922
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.985
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2014-May-22 Thu
| 0.985
| ###
| ###
| ###
| 1,805,473
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.985
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.985
| 0.987
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-May-19 Mon
| 0.985
| 0.987
| ###
| ###
| 1,569,321
| 774,459
| 36.7
| 36.7
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.975
| ###
| 2,040,553
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.985
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 0.975
| ###
| 1,281,774
| ###
| 81.0
| 81.0
| 0.0 |
2014-May-13 Tue
| 0.985
| 0.987
| 0.975
| 0.975
|
|
| 22.2
| 22.2
| ### |
2014-May-12 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| 0.987
| ###
| 2,400,884
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| 1
| ###
| ###
| 3,167,877
| ###
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| 0.982
| 0.972
| ###
| 2,769,823
| ###
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-05 Mon
| ###
| 0.975
| ###
| 0.975
| 3,214,947
| 1,567,286
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 3,603,052
| 0
| 22.3
| 22.3
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| 0.975
|
|
| 27.9
| 27.9
| ### |
2014-Apr-30 Wed
| 0.985
| ###
| 0.982
| ###
| 1,882,357
| ###
| 76.9
| 76.9
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| 0.982
| 0.985
|
|
| 41.2
| 41.2
| ### |
2014-Apr-28 Mon
| ###
| ###
| 0.985
| 0.985
| 3,392,422
| ###
| ###
| ###
| ### |
2014-Apr-24 Thu
| ###
| ###
| 0.987
| 1
|
|
| 78.0
| 78.0
| ### |
2014-Apr-23 Wed
| 0.985
| ###
| 0.985
| ###
| 969,589
| 477,522
| 75.1
| 75.1
| 0.0 |
2014-Apr-22 Tue
| ###
| 0.985
| 0.977
| 0.985
| 2,259,287
| ###
| 79.2
| 79.2
| ### |
2014-Apr-17 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.975
| 0.975
| ###
| 0.975
| 2,060,621
| 1,004,552
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 77.9
| 77.9
| ### |
2014-Apr-14 Mon
| ###
| 0.975
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 0.975
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2014-Apr-10 Thu
| ###
| 0.985
| ###
| ###
| 4,963,686
| ###
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| 0.955
|
|
| 79.9
| 79.9
| 0.1 |
2014-Apr-07 Mon
| 0.955
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Apr-04 Fri
| ###
| ###
| 0.955
| ###
| 2,705,179
| 1,291,722
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.955
| ###
| ###
| 0.955
| 3,622,771
| 0
| ###
| ###
| 0.1 |
2014-Apr-01 Tue
| ###
| ###
| 0.955
| 0.955
| 7,306,527
| ###
| 27.8
| 27.8
| 0.1 |
2014-Mar-31 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.945
| 0.955
| 3,337,175
| ###
| ###
| ###
| 0.1 |
2014-Mar-27 Thu
| 0.955
| 0.957
| 0.945
| 0.945
| 3,161,877
| 3,006,945
| 24.9
| 24.9
| 0.1 |
2014-Mar-26 Wed
| 0.955
| ###
| ###
| ###
| 4,209,381
| 0
| 78.1
| 78.1
| 0.0 |
2014-Mar-25 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 1
| ###
| ###
| ###
| 65,781,576
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| 1
| 9,618,240
| 0
| ###
| ###
| ### |
2014-Mar-19 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 1
| ###
| 4,785,176
| 2,392,588
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 0.985
| ###
| 6,593,922
| ###
| 72.4
| 72.4
| 0.0 |
2014-Mar-05 Wed
| 1
| 1
| 0.985
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2014-Mar-04 Tue
| ###
| 1
| 0.987
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.985
| ###
| 0.982
| ###
| 2,785,929
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,542,978
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.985
| ###
| ###
| 0.985
| 1,651,226
| 0
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.985
| ###
| 3,566,044
| 1,756,276
| 74.5
| 74.5
| 0.0 |
2014-Feb-20 Thu
| 0.985
| ###
| 0.985
| ###
| 2,606,648
| 1,283,774
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.975
| 0.985
| 2,322,859
| ###
| 76.4
| 76.4
| ### |
2014-Feb-18 Tue
| ###
| ###
| 0.975
| ###
| 1,507,044
| 734,683
| 27.1
| 27.1
| 0.0 |
2014-Feb-17 Mon
| 0.985
| ###
| ###
| ###
| 1,858,482
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.985
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 75.5
| 75.5
| ### |
2014-Feb-12 Wed
| ###
| 0.975
| ###
| 0.975
| 1,885,082
| 918,977
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 887,586
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.975
| ###
| ###
| 1,126,686
| 549,259
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 4,311,646
| 0
| 81.6
| 81.6
| 0.0 |
2014-Feb-06 Thu
| 0.945
| 0.952
| ###
| ###
| 1,897,359
| 903,142
| 71.7
| 71.7
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.955
| 0.945
| 0.945
| 2,444,356
| ###
| ###
| ###
| 0.1 |
2014-Feb-04 Tue
| ###
| 0.957
| 0.947
| ###
| 3,183,327
| 3,030,527
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.955
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 0.955
| ###
| 0.955
| 0.955
|
|
| 69.3
| 69.3
| 0.1 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Jan-29 Wed
| ###
| 0.975
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 3,760,151
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.975
| 0.985
| ###
| 0.985
| 3,376,780
| ###
| ###
| ###
| ### |
2014-Jan-23 Thu
| 0.985
| ###
| ###
| ###
| 2,125,252
| 0
| 23.8
| 23.8
| 0.0 |
2014-Jan-22 Wed
| 0.985
| ###
| ###
| 0.985
| 1,502,950
| 0
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.975
| 0.985
| ###
| 0.985
| 1,927,271
| 949,180
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.975
| ###
| ###
| ###
| 1,850,879
| 0
| 27.3
| 27.3
| 0.0 |
2014-Jan-17 Fri
| 0.985
| ###
| ###
| 0.975
| 1,717,550
| 0
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| 0.985
| 0.975
| 0.985
| 1,955,971
| 1,916,851
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| 0.975
| 0.975
| 1,894,848
| ###
| 34.1
| 34.1
| ### |
2014-Jan-13 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| 0.985
| ###
| 1,736,847
| ###
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| 0.985
| ###
| ###
| ###
| 1,183,081
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2014-Jan-07 Tue
| 0.985
| ###
| ###
| ###
| 1,084,357
| 0
| 76.8
| 76.8
| 0.0 |
2014-Jan-06 Mon
| ###
| 0.985
| ###
| ###
| 626,329
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 451,721
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.985
| ###
| ###
| ###
| 619,676
| 0
| 71.8
| 71.8
| 0.0 |
2013-Dec-31 Tue
| 0.985
| ###
| 0.975
| 0.975
|
|
| 16.1
| 16.1
| ### |
2013-Dec-30 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Dec-27 Fri
| 0.985
| 0.985
| 0.975
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2013-Dec-24 Tue
| 0.985
| ###
| 0.975
| 0.985
| 1,267,828
| ###
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.985
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 6,878,054
| 0
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.945
| ###
| 0.942
| ###
| 3,712,979
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.945
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| 0.945
|
|
| 81.2
| 81.2
| 0.1 |
2013-Dec-16 Mon
| 0.945
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2013-Dec-13 Fri
| 0.945
| 0.955
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Dec-12 Thu
| 0.945
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2013-Dec-11 Wed
| ###
| ###
| ###
| 0.945
|
|
| 77.1
| 77.1
| 0.1 |
2013-Dec-10 Tue
| ###
| ###
| 0.945
| 0.945
| 2,836,526
| 1,340,258
| 33.4
| 33.4
| 0.1 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,785,529
| 0
| 72.0
| 72.0
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.975
| 0.955
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.975
| 0.975
| ###
| ###
| 3,827,973
| ###
| 26.3
| 26.3
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.972
| 0.975
| 2,920,670
| 1,419,445
| ###
| ###
| ### |
2013-Nov-28 Thu
| 1
| ###
| ###
| 0.985
|
|
| 23.9
| 23.9
| ### |
2013-Nov-27 Wed
| ###
| ###
| 1
| 1
|
|
| 29.7
| 29.7
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 21,273,822
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 4,865,240
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 1
| ###
| 2,425,781
| ###
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 3,106,772
| 0
| 86.5
| 86.5
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,310,845
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 1.025
| ###
| ###
| 1.025
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| ###
| 1.025
| ###
| 1.025
| 3,211,621
| 1,645,955
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 1
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2013-Nov-08 Fri
| 0.985
| ###
| 0.982
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,842,272
| 0
| 22.2
| 22.2
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Nov-04 Mon
| 0.985
| 0.985
| ###
| 0.975
|
|
| 32.1
| 32.1
| ### |
2013-Nov-01 Fri
| ###
| ###
| 0.975
| ###
| 1,393,741
| 679,448
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,757,845
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,107,547
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.975
| ###
| ###
| 2,477,084
| 1,207,578
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,735,828
| 0
| 80.3
| 80.3
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,390,579
| 0
| 26.9
| 26.9
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,821,683
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.957
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 0.955
| 0.955
| 2,124,147
| 1,014,280
| ###
| ###
| 0.1 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,791,441
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.975
| ###
| ###
| 1,434,676
| ###
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.955
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Oct-10 Thu
| ###
| 0.955
| 0.942
| 0.945
| 1,995,151
| ###
| ###
| ###
| 0.1 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 0.945
| 0.955
| 2,015,525
| ###
| 29.3
| 29.3
| 0.1 |
2013-Oct-07 Mon
| 0.975
| 0.977
| ###
| ###
| 1,154,340
| ###
| 24.6
| 24.6
| 0.0 |
2013-Oct-04 Fri
| 0.975
| ###
| 0.975
| 0.975
| 1,748,486
| 852,386
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.975
| ###
| 0.972
| 0.975
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.985
| ###
| 0.975
| ###
| 2,941,847
| 1,434,150
| 26.4
| 26.4
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.972
| 0.985
|
|
| 76.6
| 76.6
| ### |
2013-Sep-30 Mon
| 0.985
| ###
| ###
| 0.975
| 5,076,976
| 0
| ###
| ###
| ### |
2013-Sep-27 Fri
| ###
| 1
| 0.987
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2013-Sep-26 Thu
| 1
| ###
| ###
| ###
| 1,691,240
| 0
| 20.5
| 20.5
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 1
| 1
| 2,648,347
| 1,324,173
| ###
| ###
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 2,237,779
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 1.025
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 1
| ###
| 3,567,328
| ###
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2013-Sep-17 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| 1.025
|
|
| 30.5
| 30.5
| ### |
2013-Sep-13 Fri
| 1.025
| ###
| ###
| ###
| 3,022,282
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 2,940,251
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,567,479
| 0
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 1.025
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,453,843
| 0
| 18.5
| 18.5
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 1.045
| 1.045
| ###
| 1.045
| 1,688,089
| 882,026
| 68.5
| 68.5
| 0.1 |
2013-Sep-02 Mon
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,349,354
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,514,985
| 0
| 83.8
| 83.8
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 422,088
| 0
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| 26.4
| 26.4
| ### |
2013-Aug-20 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| ###
| ###
| 0.985
| ###
| 3,288,221
| 1,619,448
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 1
| 1
| 0.985
| ###
| 2,976,987
| 2,954,659
| 20.9
| 20.9
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| 1
|
|
| 76.9
| 76.9
| ### |
2013-Aug-14 Wed
| ###
| ###
| 0.975
| ###
| 2,830,747
| 1,379,989
| 81.2
| 81.2
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.985
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 4,006,721
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2013-Aug-06 Tue
| ###
| 0.975
| ###
| 0.975
| 684,557
| 333,721
| 77.3
| 77.3
| ### |
2013-Aug-05 Mon
| 0.975
| ###
| ###
| ###
| 684,079
| 0
| 23.9
| 23.9
| 0.0 |
2013-Aug-02 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.985
| 0.975
| ###
| 4,886,287
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.985
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| 0.985
|
|
| 74.5
| 74.5
| ### |
2013-Jul-29 Mon
| 0.985
| 0.985
| 0.975
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 0.985
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.975
| ###
| 0.975
| ###
| 334,156
| ###
| 73.1
| 73.1
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 0.975
| 0.975
| 1,129,659
| ###
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| 0.975
|
|
| 27.2
| 27.2
| ### |
2013-Jul-18 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.985
| 0.985
| 0.975
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2013-Jul-12 Fri
| 0.985
| 0.985
| 0.975
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.985
| 0.975
| ###
| 6,500,028
| 6,370,027
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| 0.985
| 1,092,472
| 0
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.975
| 0.985
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| 0.985
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.985
| ###
| 0.975
| ###
| 3,176,247
| 1,548,420
| 71.8
| 71.8
| 0.0 |
2013-Jul-04 Thu
| 0.975
| 0.985
| ###
| 0.985
| 2,638,974
| ###
| ###
| ###
| ### |
2013-Jul-03 Wed
| ###
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| ###
| ###
| 0.955
| 0.975
| 1,563,223
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 66.5
| 66.5
| 0.1 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,656,827
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.925
| ###
| 2,335,340
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.975
| 0.975
| 0.945
| ###
| 2,474,777
| 2,375,785
| 26.7
| 26.7
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.985
| 0.945
| 0.985
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2013-Jun-19 Wed
| 0.985
| ###
| 0.975
| 0.975
| 1,933,949
| ###
| 20.6
| 20.6
| ### |
2013-Jun-18 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| 1
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.977
| ###
| 0.975
|
|
| 75.5
| 75.5
| ### |
2013-Jun-13 Thu
| ###
| 0.975
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| ###
| 1
| ###
| ###
| 3,636,483
| 1,818,241
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 3,801,582
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| 1.025
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| 1.025
| ###
| 2,504,853
| ###
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| 1.045
| 1.025
| ###
| 5,878,587
| ###
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 2,351,046
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 2,095,471
| 0
| 14.7
| 14.7
| 0.0 |
2013-May-29 Wed
| ###
| ###
| 1.045
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 3,462,478
| 0
| 79.3
| 79.3
| 0.0 |
2013-May-21 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 1,523,847
| 0
| 23.2
| 23.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.985
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 1,619,279
| 0
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 2,675,483
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 2,438,777
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 2,477,451
| 0
| 85.5
| 85.5
| 0.0 |
2013-May-08 Wed
| ###
| 1.085
| ###
| 1.085
|
|
| 75.8
| 75.8
| 0.1 |
2013-May-07 Tue
| 1.055
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 1.052
| ###
| 899,242
| ###
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 1.055
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| 1.055
| 1,058,557
| 0
| 80.5
| 80.5
| 0.1 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 864,277
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-Apr-29 Mon
| ###
| 1.055
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,739,481
| 0
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,746,181
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| 1.025
| ###
| ###
| 3,066,972
| 1,571,823
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 1.045
| 1.045
| ###
| 1.025
| 2,188,453
| ###
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| 1.045
| ###
| 1.045
| 1,252,685
| 654,527
| ###
| ###
| 0.1 |
2013-Apr-16 Tue
| ###
| 1.025
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Apr-12 Fri
| 1
| ###
| ###
| 1
| 1,119,282
| 0
| ###
| ###
| ### |
2013-Apr-11 Thu
| 1
| ###
| ###
| 1
| 3,456,240
| 0
| 70.1
| 70.1
| ### |
2013-Apr-10 Wed
| ###
| ###
| 0.985
| 1
|
|
| 71.5
| 71.5
| ### |
2013-Apr-09 Tue
| 1
| ###
| 0.985
| ###
| 4,819,443
| 2,373,575
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| 0.985
| 0.975
| 0.985
| 1,989,686
| ###
| 73.8
| 73.8
| ### |
2013-Apr-04 Thu
| ###
| 0.987
| 0.977
| 0.985
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 84,865,324
| 0
| 90.4
| 90.4
| 0.0 |
2013-Apr-02 Tue
| ###
| 0.975
| ###
| 0.975
| 797,955
| ###
| ###
| ###
| ### |
2013-Mar-28 Thu
| ###
| 0.975
| ###
| ###
| 1,548,576
| ###
| 76.4
| 76.4
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,654,554
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,835,643
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.945
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,460,782
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2013-Mar-20 Wed
| ###
| 0.957
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.947
| ###
| 3,643,220
| ###
| 76.3
| 76.3
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Mar-15 Fri
| ###
| 0.975
| ###
| ###
| 28,900,121
| ###
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.945
| 0.955
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2013-Mar-11 Mon
| 0.945
| ###
| ###
| 0.945
| 731,075
| 0
| ###
| ###
| 0.1 |
2013-Mar-08 Fri
| ###
| 0.945
| ###
| 0.945
| 994,472
| 469,888
| 79.3
| 79.3
| 0.1 |
2013-Mar-07 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 0.945
| ###
| ###
| 0.945
| 978,379
| 0
| ###
| ###
| 0.1 |
2013-Mar-05 Tue
| 0.945
| ###
| ###
| ###
| 1,226,154
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| 29.5
| 29.5
| ### |
2013-Mar-01 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,406,953
| 0
| 74.8
| 74.8
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.925
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,518,928
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,828,646
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.925
| 0.925
| ###
| ###
| 1,138,473
| 526,543
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2013-Feb-12 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Feb-11 Mon
| 0.87
| 0.89
| ###
| 0.89
|
|
| 86.6
| 86.6
| ### |
2013-Feb-08 Fri
| ###
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.875
| ###
| 0.87
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Feb-05 Tue
| 0.855
| 0.87
| 0.855
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2013-Feb-04 Mon
| 0.87
| 0.87
| 0.85
| 0.855
| 1,699,359
| 1,461,448
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 64.8
| 64.8
| 0.1 |
2013-Jan-31 Thu
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Jan-30 Wed
| ###
| ###
| 0.86
| 0.86
| 848,123
| ###
| 26.5
| 26.5
| ### |
2013-Jan-29 Tue
| 0.855
| ###
| 0.855
| 0.855
| 1,135,080
| 485,246
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.845
| 0.86
| 0.845
| 0.855
| 1,336,743
| 1,139,573
| 77.7
| 77.7
| ### |
2013-Jan-24 Thu
| 0.845
| 0.85
| 0.84
| 0.845
| 1,093,227
| 923,776
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.84
| 0.85
| ###
| 0.845
| 1,113,150
| 473,088
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| 0.84
| ###
| 0.84
|
|
| 81.7
| 81.7
| ### |
2013-Jan-21 Mon
| ###
| 0.84
| ###
| 0.84
| 1,207,343
| 507,084
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.84
| 0.845
| ###
| ###
| 1,433,823
| ###
| 24.8
| 24.8
| 0.0 |
2013-Jan-17 Thu
| 0.845
| 0.85
| 0.84
| 0.84
|
|
| 29.3
| 29.3
| ### |
2013-Jan-16 Wed
| 0.845
| 0.85
| 0.84
| 0.85
| 630,946
| 533,149
| 70.8
| 70.8
| ### |
2013-Jan-15 Tue
| 0.83
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2013-Jan-14 Mon
| ###
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2013-Jan-11 Fri
| 0.83
| ###
| 0.825
| 0.83
| 1,208,643
| ###
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.83
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| 0.84
| 0.83
| ###
| 805,958
| 672,974
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.84
| 0.84
| 0.825
| 0.83
|
|
| 26.6
| 26.6
| ### |
2013-Jan-07 Mon
| ###
| 0.84
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.84
| 0.845
| ###
| 0.84
| 4,692,124
| 1,982,422
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.845
| 0.85
| 0.84
| 0.84
|
|
| 20.1
| 20.1
| ### |
2013-Jan-02 Wed
| ###
| 0.847
| ###
| 0.845
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.845
| 0.845
| 0.83
| 0.84
| 1,766,452
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.85
| 0.855
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.86
| ###
| 0.84
| 0.85
| 870,677
| 365,684
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.84
| 0.86
| 0.825
| 0.86
| 508,024
| ###
| 88.6
| 88.6
| ### |
2012-Dec-21 Fri
| 0.83
| 0.85
| 0.82
| 0.85
| 1,588,526
| ###
| 87.4
| 87.4
| ### |
2012-Dec-20 Thu
| ###
| 0.845
| 0.83
| 0.83
| 3,431,658
| ###
| 27.0
| 27.0
| ### |
2012-Dec-19 Wed
| ###
| 0.845
| 0.83
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.845
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.84
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.845
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| 0.845
| ###
| 0.84
| 932,386
| ###
| 74.5
| 74.5
| ### |
2012-Dec-12 Wed
| ###
| 0.84
| 0.825
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.83
| ###
| 0.825
| 0.83
| 1,714,450
| ###
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.82
| 0.84
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| ###
| 0.87
| 0.855
| 0.86
| 861,459
| ###
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.85
| 0.87
| 0.845
| ###
| 818,984
| 702,278
| 82.6
| 82.6
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.85
| ###
| 0.845
| 716,277
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.83
| 0.84
| 0.83
| ###
| 935,728
| ###
| 75.0
| 75.0
| 0.0 |
2012-Nov-30 Fri
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.84
| 0.84
| 0.83
| ###
| 499,346
| 416,953
| 24.8
| 24.8
| 0.0 |
2012-Nov-28 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 184,322
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 385,925
| 322,247
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.83
| 0.84
| 0.825
| 0.84
| 552,154
| ###
| ###
| ###
| ### |
2012-Nov-23 Fri
| 0.825
| 0.83
| 0.825
| 0.83
| 230,852
| ###
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.825
| ###
| 0.825
| 0.825
|
|
| 67.1
| 67.1
| 0.1 |
2012-Nov-21 Wed
| 0.825
| 0.83
| 0.82
| 0.82
| 1,779,082
| 1,467,742
| ###
| ###
| 0.1 |
2012-Nov-20 Tue
| 0.82
| 0.83
| 0.82
| 0.825
| 589,484
| 486,324
| 74.7
| 74.7
| 0.1 |
2012-Nov-19 Mon
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Nov-16 Fri
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Nov-15 Thu
| 0.82
| 0.83
| 0.82
| 0.82
| 1,064,923
| ###
| 75.1
| 75.1
| 0.1 |
2012-Nov-14 Wed
| ###
| 0.825
| ###
| 0.82
|
|
| 80.3
| 80.3
| 0.1 |
2012-Nov-13 Tue
| 0.83
| 0.83
| ###
| 0.82
|
|
| 35.0
| 35.0
| 0.1 |
2012-Nov-12 Mon
| 0.825
| ###
| ###
| 0.825
|
|
| 72.9
| 72.9
| 0.1 |
2012-Nov-09 Fri
| ###
| ###
| 0.82
| 0.83
| 10,516,972
| 4,311,958
| 22.9
| 22.9
| ### |
2012-Nov-08 Thu
| 0.83
| 0.84
| 0.83
| 0.84
| 503,024
| 420,025
| 79.9
| 79.9
| ### |
2012-Nov-07 Wed
| 0.85
| 0.85
| ###
| 0.84
|
|
| 18.2
| 18.2
| ### |
2012-Nov-06 Tue
| ###
| 0.845
| 0.82
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.825
| ###
| 0.825
| 0.825
| 403,540
| ###
| 72.6
| 72.6
| 0.1 |
2012-Nov-01 Thu
| 0.83
| 0.84
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.825
| 0.84
| 0.82
| 0.84
| 513,258
| ###
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.83
| ###
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Oct-29 Mon
| 0.825
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 0.825
| ###
| ###
| 0.82
| 1,098,526
| 0
| 32.7
| 32.7
| 0.1 |
2012-Oct-25 Thu
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.825
| 0.83
| 0.82
| 0.83
| 951,627
| ###
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.83
| ###
| 0.82
| 0.825
| 1,183,943
| ###
| 24.3
| 24.3
| 0.1 |
2012-Oct-22 Mon
| 0.82
| 0.84
| 0.82
| ###
| 800,584
| 664,484
| 82.1
| 82.1
| 0.0 |
2012-Oct-19 Fri
| 0.81
| 0.83
| 0.81
| 0.825
|
|
| 80.2
| 80.2
| 0.1 |
2012-Oct-18 Thu
| 0.81
| 0.825
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.825
| ###
| 0.81
| 754,243
| 311,125
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| 0.79
| 0.84
| 0.79
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Oct-15 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 364,978
| ###
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.775
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.77
| 0.785
| 0.77
| 0.785
| 879,255
| 683,620
| 84.2
| 84.2
| ### |
2012-Oct-09 Tue
| 0.79
| 0.79
| 0.77
| 0.785
|
|
| 22.7
| 22.7
| ### |
2012-Oct-08 Mon
| ###
| ###
| 0.78
| 0.785
| 192,784
| 75,185
| 24.7
| 24.7
| ### |
2012-Oct-05 Fri
| 0.77
| ###
| ###
| ###
| 885,920
| 0
| 86.5
| 86.5
| 0.0 |
2012-Oct-04 Thu
| 0.76
| 0.775
| 0.76
| 0.775
| 845,727
| ###
| ###
| ###
| 0.1 |
2012-Oct-03 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 451,041
| 345,046
| ###
| ###
| 0.1 |
2012-Oct-02 Tue
| 0.78
| 0.8
| 0.755
| ###
| 1,247,543
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.78
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| 0.755
| 0.78
| 0.75
| 0.78
| 564,152
| 431,576
| 87.6
| 87.6
| 0.1 |
2012-Sep-27 Thu
| 0.77
| 0.77
| 0.76
| ###
| 655,751
| 501,649
| 21.9
| 21.9
| 0.0 |
2012-Sep-26 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Sep-25 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Sep-24 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Sep-21 Fri
| 0.77
| 0.77
| 0.755
| 0.76
| 370,641
| ###
| ###
| ###
| 0.1 |
2012-Sep-20 Thu
| ###
| 0.77
| 0.755
| ###
| 290,047
| ###
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.76
| ###
| 0.76
| ###
| 887,476
| 337,240
| 72.0
| 72.0
| 0.0 |
2012-Sep-18 Tue
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.74
| 0.76
| 0.74
| 0.75
| 1,698,846
| ###
| 82.2
| 82.2
| ### |
2012-Sep-14 Fri
| 0.75
| 0.75
| 0.74
| 0.745
|
|
| 20.3
| 20.3
| ### |
2012-Sep-13 Thu
| 0.745
| 0.745
| 0.74
| 0.745
| 446,225
| 331,322
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.74
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.74
| 0.745
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2012-Sep-10 Mon
| 0.745
| 0.745
| 0.73
| 0.74
| 967,345
| ###
| 26.3
| 26.3
| 0.1 |
2012-Sep-07 Fri
| 0.75
| 0.75
| 0.74
| 0.745
| 4,915,246
| 3,661,858
| 28.0
| 28.0
| ### |
2012-Sep-06 Thu
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.745
| 0.755
| 0.74
| 0.75
| 1,247,470
| 932,483
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.75
| 0.755
| 0.74
| 0.75
| 686,544
| ###
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.75
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.76
| ###
| 0.75
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Aug-29 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| 0.755
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Aug-27 Mon
| 0.745
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| 28.6
| 28.6
| 0.1 |
2012-Aug-23 Thu
| 0.74
| 0.75
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 0.745
| 0.745
| 0.74
| 0.745
| 528,259
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.745
| 0.745
| 0.74
| 0.745
| 226,885
| ###
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.745
| 0.75
| ###
| 0.74
|
|
| 17.9
| 17.9
| 0.1 |
2012-Aug-16 Thu
| 0.73
| 0.745
| 0.73
| 0.74
| 449,284
| 331,346
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 15.7
| 15.7
| 0.1 |
2012-Aug-14 Tue
| 0.745
| 0.75
| 0.73
| 0.73
|
|
| 15.2
| 15.2
| 0.1 |
2012-Aug-13 Mon
| 0.73
| 0.74
| 0.72
| 0.74
| 1,052,129
| 768,054
| 83.0
| 83.0
| 0.1 |
2012-Aug-10 Fri
| 0.725
| 0.73
| 0.72
| 0.73
| 352,341
| 255,447
| 77.3
| 77.3
| 0.1 |
2012-Aug-09 Thu
| 0.72
| 0.73
| ###
| 0.725
| 353,720
| ###
| 75.3
| 75.3
| ### |
2012-Aug-08 Wed
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 20.9
| 20.9
| ### |
2012-Aug-07 Tue
| 0.73
| 0.73
| 0.72
| 0.725
|
|
| 22.1
| 22.1
| ### |
2012-Aug-06 Mon
| 0.72
| 0.74
| 0.72
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-Aug-03 Fri
| 0.72
| 0.72
| ###
| 0.72
| 179,859
| 64,749
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| 0.72
| ###
| 0.72
| 385,627
| 138,825
| 72.9
| 72.9
| ### |
2012-Aug-01 Wed
| 0.71
| 0.72
| 0.71
| ###
| 1,792,050
| ###
| 81.5
| 81.5
| 0.0 |
2012-Jul-30 Mon
| 0.71
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2012-Jul-27 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| 82.2
| 82.2
| ### |
2012-Jul-25 Wed
| ###
| ###
| ###
| 0.7
|
|
| 77.9
| 77.9
| ### |
2012-Jul-24 Tue
| 0.7
| ###
| 0.7
| 0.7
| 1,528,751
| ###
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.7
| ###
| ###
| 0.7
| 333,622
| 0
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.7
| 0.7
| ###
| 0.7
| 384,076
| 134,426
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 83.8
| 83.8
| ### |
2012-Jul-17 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.7
| 0.7
| ###
| ###
| 2,384,428
| 834,549
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 75.5
| 75.5
| ### |
2012-Jul-12 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.7
| ###
| 0.7
| 211,186
| ###
| 80.6
| 80.6
| ### |
2012-Jul-10 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 83.9
| 83.9
| ### |
2012-Jul-09 Mon
| ###
| 0.7
| ###
| ###
| 327,656
| 114,679
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| ###
| 0.7
| 0.685
| 0.7
| 455,084
| 315,145
| 83.4
| 83.4
| ### |
2012-Jul-02 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 25.4
| 25.4
| 0.0 |
2012-Jun-29 Fri
| 0.675
| 0.685
| 0.675
| 0.685
| 1,374,075
| 934,371
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.685
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2012-Jun-27 Wed
| 0.7
| 0.7
| 0.685
| 0.7
| 398,922
| 276,253
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| 0.7
| ###
| 0.7
| 217,779
| 76,222
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| 0.7
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| 0.7
| 2,475,352
| 0
| 28.3
| 28.3
| ### |
2012-Jun-21 Thu
| ###
| 0.71
| 0.7
| 0.71
|
|
| 83.8
| 83.8
| ### |
2012-Jun-20 Wed
| 0.7
| 0.71
| 0.7
| ###
| 230,122
| ###
| 80.1
| 80.1
| 0.0 |
2012-Jun-19 Tue
| 0.71
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.71
| ###
| ###
| 0.71
| 391,248
| 0
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.7
| 0.71
| ###
| 0.71
|
|
| 81.0
| 81.0
| ### |
2012-Jun-14 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.7
| ###
| 0.7
| ###
| 237,274
| 83,045
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.7
| ###
| ###
| 0.7
| 557,354
| 0
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.7
| 0.7
| ###
| ###
| 324,853
| ###
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.7
| 0.71
| ###
| 0.7
| 913,778
| ###
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.71
| 0.71
| 0.7
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2012-May-31 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| 18.0
| 18.0
| ### |
2012-May-30 Wed
| 0.7
| 0.71
| 0.7
| ###
| 229,584
| 161,856
| 76.9
| 76.9
| 0.0 |
2012-May-29 Tue
| 0.7
| 0.71
| ###
| 0.7
| 538,379
| 191,124
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| ###
| 0.71
| 0.7
| 0.7
| 368,427
| 259,741
| ###
| ###
| ### |
2012-May-25 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| 0.7
| 0.71
| ###
| ###
| 366,821
| 130,221
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| 0.72
| ###
| 0.7
| 1,581,385
| ###
| ###
| ###
| ### |
2012-May-22 Tue
| 0.71
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.7
| 0.72
| 0.7
| ###
| 312,227
| 221,681
| 77.9
| 77.9
| 0.0 |
2012-May-18 Fri
| 0.71
| ###
| 0.7
| 0.7
|
|
| 31.6
| 31.6
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 549,742
| 0
| 19.3
| 19.3
| 0.0 |
2012-May-16 Wed
| 0.72
| 0.72
| 0.71
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2012-May-15 Tue
| 0.71
| 0.72
| 0.71
| ###
| 433,743
| 310,126
| 84.4
| 84.4
| 0.0 |
2012-May-14 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 736,570
| 526,647
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| 0.72
| 0.71
| ###
| 616,686
| ###
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 424,087
| 303,222
| ###
| ###
| ### |
2012-May-09 Wed
| 0.71
| ###
| 0.71
| ###
| 521,081
| 184,983
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.72
| 0.72
| ###
| ###
| 837,776
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 82.8
| 82.8
| ### |
2012-May-03 Thu
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 289,988
| 207,341
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 456,681
| 326,526
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| ###
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.71
| ###
| 0.7
| 0.7
| 538,673
| ###
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.72
| 0.72
| 0.7
| 0.72
| 723,440
| 513,642
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 642,844
| ###
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| 0.72
| 0.71
| 0.72
| 1,258,572
| 899,878
| 77.6
| 77.6
| ### |
2012-Apr-19 Thu
| 0.725
| 0.725
| ###
| 0.72
| 355,345
| ###
| 23.3
| 23.3
| ### |
2012-Apr-18 Wed
| 0.72
| 0.725
| ###
| 0.725
| 246,957
| 89,521
| 73.9
| 73.9
| ### |
2012-Apr-17 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| 364,953
| 260,941
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| ###
| 0.7
| 0.71
|
|
| 22.4
| 22.4
| ### |
2012-Apr-12 Thu
| ###
| ###
| 0.7
| 0.71
| 454,977
| 159,241
| 74.4
| 74.4
| ### |
2012-Apr-11 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 474,657
| ###
| 86.4
| 86.4
| ### |
2012-Apr-10 Tue
| ###
| 0.71
| 0.7
| 0.7
| 1,430,674
| 1,008,625
| ###
| ###
| ### |
2012-Apr-05 Thu
| ###
| ###
| ###
| 0.71
| 492,643
| 0
| 74.8
| 74.8
| ### |
2012-Apr-04 Wed
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| 0.71
| 0.7
| 0.71
| 352,944
| 248,825
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.71
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| 0.71
| 286,547
| 0
| ###
| ###
| ### |
2012-Mar-29 Thu
| 0.71
| ###
| ###
| 0.71
| 1,014,671
| 0
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.71
| ###
| 0.7
| 0.71
| 1,550,058
| 542,520
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.71
| 0.725
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Mar-26 Mon
| 0.71
| 0.71
| ###
| 0.71
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.72
| 0.725
| 0.72
| 0.725
| 412,158
| 297,784
| 73.6
| 73.6
| ### |
2012-Mar-22 Thu
| 0.725
| 0.725
| 0.72
| 0.72
| 211,259
| ###
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 23.3
| 23.3
| ### |
2012-Mar-20 Tue
| ###
| 0.74
| 0.73
| 0.73
|
|
| 28.5
| 28.5
| 0.1 |
2012-Mar-19 Mon
| 0.73
| ###
| 0.725
| 0.73
| 277,443
| 100,573
| ###
| ###
| 0.1 |
2012-Mar-16 Fri
| 0.72
| 0.73
| ###
| 0.73
|
|
| 78.8
| 78.8
| 0.1 |
2012-Mar-15 Thu
| 0.72
| 0.725
| ###
| 0.72
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.72
| 0.725
| ###
| 0.725
| 1,101,177
| 399,176
| 73.7
| 73.7
| ### |
2012-Mar-13 Tue
| 0.71
| 0.72
| 0.71
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2012-Mar-12 Mon
| 0.72
| 0.725
| 0.71
| ###
| 239,644
| 171,944
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| 0.72
| 504,955
| 0
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.725
| ###
| 0.725
| 0.73
| 254,622
| ###
| 85.5
| 85.5
| 0.1 |
2012-Mar-05 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| 83.4
| 83.4
| 0.1 |
2012-Mar-01 Thu
| 0.725
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.71
| 0.725
| 0.71
| 0.725
| 577,843
| ###
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| 0.72
| 0.71
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| 0.7
| ###
| ###
| 1,428,874
| ###
| 26.1
| 26.1
| 0.0 |
|