End of day Prices (full format), 600 Days for (CMW) CROMWELL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2012-Mar-16 Fri
| 0.72
| 0.73
| ###
| 0.73
|
|
| 78.8
| 78.8
| 0.1 |
2012-Mar-15 Thu
| 0.72
| 0.725
| ###
| 0.72
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.72
| 0.725
| ###
| 0.725
| 1,101,177
| 399,176
| 73.7
| 73.7
| ### |
2012-Mar-13 Tue
| 0.71
| 0.72
| 0.71
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2012-Mar-12 Mon
| 0.72
| 0.725
| 0.71
| ###
| 239,644
| 171,944
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.72
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| ###
| 0.72
| 504,955
| 0
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.725
| ###
| 0.725
| 0.73
| 254,622
| ###
| 85.5
| 85.5
| 0.1 |
2012-Mar-05 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| 83.4
| 83.4
| 0.1 |
2012-Mar-01 Thu
| 0.725
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.71
| 0.725
| 0.71
| 0.725
| 577,843
| ###
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| 0.72
| 0.71
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| 0.7
| ###
| ###
| 1,428,874
| ###
| 26.1
| 26.1
| 0.0 |
2012-Feb-22 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 71.1
| 71.1
| ### |
2012-Feb-21 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 70.2
| 70.2
| ### |
2012-Feb-20 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| 0.7
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.7
| ###
| 0.7
| 467,652
| 163,678
| 81.7
| 81.7
| ### |
2012-Feb-15 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.7
| 0.7
| ###
| ###
| 525,541
| ###
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.7
| ###
| ###
| 0.7
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 77.8
| 77.8
| ### |
2012-Feb-09 Thu
| ###
| 0.7
| ###
| ###
| 691,821
| ###
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| 0.7
|
|
| 22.8
| 22.8
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| 0.7
|
|
| 25.6
| 25.6
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.7
| 0.71
| ###
| 0.71
|
|
| 81.7
| 81.7
| ### |
2012-Jan-30 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| 0.7
| ###
| 0.7
| 396,247
| 138,686
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Jan-24 Tue
| 0.7
| 0.7
| ###
| ###
| 330,889
| ###
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.7
| ###
| ###
| 0.7
| 770,473
| 0
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| ###
| 0.71
| ###
| 0.7
| 262,325
| 93,125
| 65.0
| 65.0
| ### |
2012-Jan-16 Mon
| 0.7
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 82.6
| 82.6
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 341,077
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 521,226
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.685
| 0.685
| ###
| ###
| 465,240
| 159,344
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| 0.685
| ###
| 0.685
| 311,588
| ###
| 83.7
| 83.7
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.685
| 0.675
| 0.675
|
|
| 25.9
| 25.9
| 0.0 |
2012-Jan-05 Thu
| ###
| 0.685
| ###
| 0.675
| 217,357
| 74,444
| 79.0
| 79.0
| 0.0 |
2012-Jan-04 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| 0.675
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-30 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.675
| 0.685
| ###
| ###
| 286,473
| ###
| 24.0
| 24.0
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.685
| ###
| ###
| 460,956
| 157,877
| 86.5
| 86.5
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 111,870
| 0
| 75.6
| 75.6
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.675
| 0.655
| ###
| 711,550
| 473,180
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| 0.675
| 851,677
| 0
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.675
| 0.685
| ###
| ###
| 323,377
| 110,756
| 26.1
| 26.1
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 393,343
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,038,124
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.675
| 0.675
| ###
| ###
| 564,745
| ###
| 28.8
| 28.8
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.675
| ###
| 0.675
| 730,421
| ###
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.655
| ###
| 498,243
| 163,174
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.655
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 746,776
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.655
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,946,054
| 0
| 77.7
| 77.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| 0.655
|
|
| 18.3
| 18.3
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Nov-24 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.655
| 0.675
| ###
| ###
| 1,001,585
| ###
| 86.8
| 86.8
| 0.0 |
2011-Nov-21 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| ###
| ###
| ###
| 0.655
| 493,649
| 0
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2011-Nov-11 Fri
| 0.645
| 0.655
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| ###
| 0.645
| 0.645
| 320,673
| ###
| 24.5
| 24.5
| ### |
2011-Nov-09 Wed
| 0.655
| 0.655
| 0.645
| ###
| 404,371
| 262,841
| 24.1
| 24.1
| 0.0 |
2011-Nov-08 Tue
| 0.655
| 0.655
| 0.645
| 0.655
| 1,001,740
| ###
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.655
| ###
| ###
| ###
| 122,374
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 247,171
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| 89.9
| 89.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2011-Oct-26 Wed
| 0.655
| ###
| ###
| ###
| 292,859
| 0
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 160,628
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 333,783
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 27.6
| 27.6
| ### |
2011-Oct-18 Tue
| 0.655
| ###
| 0.655
| ###
| 62,477
| ###
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.655
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 0.655
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 0.655
| 0.655
| 62,644
| ###
| 26.6
| 26.6
| ### |
2011-Oct-12 Wed
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| 0.655
|
|
| 71.9
| 71.9
| ### |
2011-Oct-10 Mon
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 12.6
| 12.6
| ### |
2011-Oct-06 Thu
| ###
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 114,673
| 0
| 13.2
| 13.2
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| 0.645
|
|
| 25.5
| 25.5
| ### |
2011-Oct-03 Mon
| ###
| ###
| 0.645
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 620,287
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.645
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.675
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| 0.675
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 562,548
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| 0.675
|
|
| 85.9
| 85.9
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.685
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.675
| 0.685
| ###
| ###
| 222,421
| 76,179
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.685
| ###
| ###
| ###
| 201,747
| 0
| 84.1
| 84.1
| 0.0 |
2011-Sep-16 Fri
| 0.675
| ###
| 0.675
| 0.685
|
|
| 76.7
| 76.7
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.685
| ###
| 0.675
| 256,328
| ###
| 80.8
| 80.8
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 330,876
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 126,655
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| 0.685
|
|
| 17.7
| 17.7
| 0.0 |
2011-Sep-08 Thu
| 0.685
| 0.7
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.7
| ###
| 0.685
| 284,421
| 99,547
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 1,950,542
| ###
| 83.9
| 83.9
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| 0.71
| 158,642
| 0
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 93.1
| 93.1
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 39,544
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.645
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 281,081
| 0
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.645
| ###
| ###
| ###
| 587,773
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 79.3
| 79.3
| ### |
2011-Aug-19 Fri
| 0.645
| ###
| ###
| 0.645
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| 0.655
|
|
| 84.1
| 84.1
| ### |
2011-Aug-17 Wed
| 0.655
| 0.655
| ###
| 0.655
| 309,356
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.655
| 0.655
| ###
| 0.655
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 352,224
| 0
| 18.4
| 18.4
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.655
| ###
| ###
| 548,629
| 179,675
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 201,840
| 0
| 57.9
| 57.9
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,132,542
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.625
| 0.625
| 877,973
| ###
| 33.7
| 33.7
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.655
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| 0.645
| 0.655
|
|
| 26.4
| 26.4
| ### |
2011-Aug-02 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 264,971
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 160,752
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 88,358
| 0
| 77.4
| 77.4
| 0.0 |
2011-Jul-25 Mon
| 0.675
| ###
| 0.675
| ###
| 503,076
| 169,788
| 89.4
| 89.4
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.685
| ###
| 0.685
| 282,050
| ###
| 65.9
| 65.9
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 306,141
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.675
| 0.675
| ###
| 0.675
| 316,380
| 106,778
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 457,456
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Jul-11 Mon
| 0.685
| ###
| ###
| ###
| 237,522
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.685
| ###
| 117,871
| 40,370
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.685
| ###
| 208,943
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 294,587
| 0
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 605,728
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 887,573
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 0.7
| 0.655
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 89.0
| 89.0
| ### |
2011-Jun-15 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.7
| ###
| 235,021
| 82,257
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.71
| ###
| 0.71
| 0.71
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.7
| ###
| 0.7
| 265,340
| ###
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.71
| 0.71
| ###
| 0.7
| 218,523
| 77,575
| 27.2
| 27.2
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 283,380
| 0
| 83.0
| 83.0
| 0.0 |
2011-Jun-02 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.72
| 0.72
| 0.7
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-May-31 Tue
| 0.685
| 0.72
| 0.685
| 0.72
| 832,354
| 584,728
| 91.1
| 91.1
| ### |
2011-May-30 Mon
| 0.685
| 0.7
| 0.675
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 518,159
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 0.7
| 0.685
| ###
| 717,720
| 497,021
| 40.0
| 40.0
| 0.0 |
2011-May-24 Tue
| 0.7
| 0.7
| 0.685
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2011-May-23 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 86.5
| 86.5
| ### |
2011-May-20 Fri
| ###
| ###
| 0.685
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.7
| 0.7
| ###
| ###
| 111,748
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 248,621
| 0
| 85.9
| 85.9
| 0.0 |
2011-May-16 Mon
| 0.71
| 0.71
| ###
| ###
| 12,868,280
| ###
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| 0.72
| 0.7
| 0.7
| 309,120
| 219,475
| 32.7
| 32.7
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| 0.71
| 203,055
| 0
| 74.1
| 74.1
| ### |
2011-May-10 Tue
| ###
| ###
| 0.7
| ###
| 221,548
| 77,541
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 0.7
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-May-06 Fri
| ###
| 0.72
| ###
| 0.72
| 172,145
| 61,972
| 69.7
| 69.7
| ### |
2011-May-05 Thu
| 0.7
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 873,874
| 0
| 17.2
| 17.2
| 0.0 |
2011-May-03 Tue
| 0.725
| 0.725
| 0.71
| 0.71
| 213,271
| 153,021
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| 0.725
| ###
| 0.725
| 255,281
| ###
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.73
| 0.73
| ###
| 0.72
|
|
| 38.1
| 38.1
| ### |
2011-Apr-28 Thu
| 0.72
| 0.73
| 0.72
| 0.725
| 163,689
| 118,674
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| 0.725
| 0.71
| 0.72
|
|
| 83.8
| 83.8
| ### |
2011-Apr-21 Thu
| 0.725
| 0.73
| 0.71
| 0.71
| 325,587
| 234,422
| 15.4
| 15.4
| ### |
2011-Apr-20 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.72
| 0.72
| 0.71
| ###
| 219,548
| 156,976
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.72
| 0.73
| 0.7
| 0.73
|
|
| 82.8
| 82.8
| 0.1 |
2011-Apr-13 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2011-Apr-11 Mon
| 0.72
| 0.725
| 0.7
| 0.72
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.72
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 77.3
| 77.3
| ### |
2011-Apr-06 Wed
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.71
| 0.73
| ###
| 0.73
| 734,357
| 268,040
| 86.0
| 86.0
| 0.1 |
2011-Apr-01 Fri
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 315,181
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 274,081
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.7
| ###
| ###
| 2,144,050
| ###
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.73
| 0.73
| 0.685
| 0.685
|
|
| 4.8
| 4.8
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.73
| 0.685
| 0.7
| 1,382,378
| ###
| 74.9
| 74.9
| ### |
2011-Mar-18 Fri
| 0.7
| 0.725
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2011-Mar-17 Thu
| 0.725
| 0.75
| 0.685
| 0.7
| 2,022,726
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.74
| 0.745
| 0.725
| 0.725
| 410,988
| 302,076
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.74
| 0.74
| 0.72
| 0.73
| 463,342
| ###
| 60.5
| 60.5
| 0.1 |
2011-Mar-14 Mon
| 0.74
| 0.74
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| 0.745
| 0.745
| 0.73
| 0.74
| 561,985
| ###
| 31.4
| 31.4
| 0.1 |
2011-Mar-10 Thu
| 0.745
| 0.75
| 0.74
| 0.74
| 133,155
| ###
| 52.6
| 52.6
| 0.1 |
2011-Mar-09 Wed
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Mar-08 Tue
| 0.745
| 0.755
| ###
| ###
| 364,388
| 137,556
| 23.2
| 23.2
| 0.0 |
2011-Mar-07 Mon
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| 23.9
| 23.9
| ### |
2011-Mar-04 Fri
| ###
| ###
| 0.755
| 0.755
| 360,373
| 136,040
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.77
| 0.77
| 0.755
| 0.755
| 419,085
| 319,552
| 17.9
| 17.9
| ### |
2011-Mar-02 Wed
| 0.76
| 0.775
| 0.75
| 0.755
|
|
| 31.5
| 31.5
| ### |
2011-Mar-01 Tue
| 0.76
| 0.77
| 0.75
| 0.77
| 675,921
| ###
| 80.7
| 80.7
| 0.1 |
2011-Feb-28 Mon
| ###
| 0.775
| 0.74
| 0.77
| 283,642
| 214,858
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 0.755
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| 0.755
| ###
| 0.755
| 0.755
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.76
| 0.77
| 0.75
| 0.75
| 305,529
| ###
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.76
| 0.77
| 0.755
| 0.755
| 261,747
| 199,582
| 48.5
| 48.5
| ### |
2011-Feb-21 Mon
| 0.785
| 0.785
| 0.755
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2011-Feb-18 Fri
| 0.78
| ###
| 0.78
| 0.785
| 286,721
| 111,821
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| ###
| 0.775
| ###
| 0.77
|
|
| 74.3
| 74.3
| 0.1 |
2011-Feb-15 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| 160,882
| 123,074
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| 82.9
| 82.9
| 0.1 |
2011-Feb-11 Fri
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.755
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Feb-09 Wed
| 0.755
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 0.755
| 0.77
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.75
| 0.755
| 0.745
| 0.755
| 235,779
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.755
| 0.76
| 0.75
| 0.755
| 540,349
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.75
| 0.755
| 0.75
| 0.755
| 311,573
| 234,458
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.755
| 0.76
| 0.75
| 0.76
| 269,020
| ###
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 65,049
| 48,786
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 0.76
| 0.76
| 0.745
| 0.745
| 639,822
| ###
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.76
| 0.76
| 0.75
| 0.76
| 154,577
| ###
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.755
| 0.76
| 0.74
| 0.76
| 444,347
| ###
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| 0.75
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jan-19 Wed
| 0.755
| 0.76
| 0.75
| 0.76
| 122,646
| ###
| 68.1
| 68.1
| 0.1 |
2011-Jan-18 Tue
| 0.76
| 0.76
| 0.75
| 0.76
| 51,229
| 38,677
| 66.0
| 66.0
| 0.1 |
2011-Jan-17 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-14 Fri
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-12 Wed
| 0.76
| 0.76
| 0.755
| 0.76
| 152,055
| 115,181
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| ###
| ###
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| ###
| ###
| 0.74
| 0.75
| 275,951
| ###
| 18.9
| 18.9
| ### |
2011-Jan-07 Fri
| 0.755
| 0.76
| 0.75
| 0.75
| 1,051,320
| 793,746
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 0.76
| 0.77
| 0.75
| 0.77
| 613,042
| ###
| ###
| ###
| 0.1 |
2010-Dec-31 Fri
| 0.76
| 0.76
| 0.755
| 0.76
| 44,720
| 33,875
| 72.3
| 72.3
| 0.1 |
2010-Dec-30 Thu
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 0.76
| 0.77
| 0.74
| 0.77
| 476,820
| ###
| 76.3
| 76.3
| 0.1 |
2010-Dec-24 Fri
| 0.755
| 0.77
| 0.755
| 0.76
| 284,986
| ###
| 76.0
| 76.0
| 0.1 |
2010-Dec-23 Thu
| ###
| 0.775
| 0.75
| 0.755
| 346,259
| 264,022
| 19.2
| 19.2
| ### |
2010-Dec-22 Wed
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| 79.6
| 79.6
| 0.1 |
2010-Dec-21 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| 1,382,686
| 1,050,841
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 0.755
| 0.76
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.74
| 0.76
| ###
| 0.755
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.75
| 0.75
| 0.74
| 0.745
| 286,380
| 213,353
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 78.2
| 78.2
| ### |
2010-Dec-14 Tue
| 0.73
| 0.75
| 0.73
| ###
| 342,023
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.725
| ###
| 0.725
| 0.725
| 284,474
| 103,121
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.72
| 0.73
| 0.72
| 0.725
| 322,079
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.73
| ###
| 0.72
| 0.72
| 392,152
| 141,174
| 19.8
| 19.8
| ### |
2010-Dec-08 Wed
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.72
| 0.725
| ###
| 0.72
| 467,157
| 169,344
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.72
| 0.72
| ###
| 0.72
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.72
| 0.72
| ###
| ###
| 435,381
| ###
| 31.8
| 31.8
| 0.0 |
2010-Dec-02 Thu
| 0.725
| 0.725
| ###
| 0.72
|
|
| 27.5
| 27.5
| ### |
2010-Dec-01 Wed
| 0.72
| 0.72
| ###
| 0.72
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 76.3
| 76.3
| ### |
2010-Nov-29 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Nov-26 Fri
| 0.72
| 0.725
| ###
| 0.725
| 232,722
| ###
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.72
| 0.725
| ###
| 0.725
| 90,623
| 32,850
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| 0.725
| ###
| 0.72
|
|
| 66.6
| 66.6
| ### |
2010-Nov-23 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.72
| 0.71
| 0.72
|
|
| 78.6
| 78.6
| ### |
2010-Nov-18 Thu
| ###
| 0.72
| 0.71
| ###
| 275,472
| ###
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.72
| 0.725
| ###
| 0.725
| 104,579
| ###
| 78.1
| 78.1
| ### |
2010-Nov-16 Tue
| 0.725
| 0.725
| 0.71
| 0.72
| 601,158
| ###
| 33.4
| 33.4
| ### |
2010-Nov-15 Mon
| 0.72
| 0.72
| 0.71
| ###
| 280,329
| ###
| 30.6
| 30.6
| 0.0 |
2010-Nov-12 Fri
| 0.725
| 0.725
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Nov-11 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 19.7
| 19.7
| ### |
2010-Nov-10 Wed
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 79.6
| 79.6
| ### |
2010-Nov-09 Tue
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| 33.3
| 33.3
| ### |
2010-Nov-05 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Nov-04 Thu
| 0.72
| 0.72
| ###
| 0.72
| 177,172
| 63,781
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.725
| 0.725
| ###
| 0.72
| 371,759
| ###
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.725
| 0.73
| 0.72
| 0.725
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.72
| 0.725
| 0.72
| 0.725
| 358,388
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.725
| 0.725
| ###
| 0.72
|
|
| 25.8
| 25.8
| ### |
2010-Oct-27 Wed
| 0.725
| 0.725
| ###
| 0.725
| 218,873
| 79,341
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 31.0
| 31.0
| ### |
2010-Oct-25 Mon
| 0.725
| 0.73
| ###
| 0.73
| 254,086
| 92,741
| ###
| ###
| 0.1 |
2010-Oct-22 Fri
| 0.72
| 0.725
| ###
| 0.725
| 1,145,225
| 415,144
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| 0.725
| ###
| 0.72
| 524,128
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.72
| 0.725
| 0.71
| ###
| 372,226
| 267,072
| 31.9
| 31.9
| 0.0 |
2010-Oct-18 Mon
| 0.72
| 0.72
| 0.71
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2010-Oct-15 Fri
| ###
| 0.725
| 0.71
| 0.72
| 226,527
| ###
| 71.3
| 71.3
| ### |
2010-Oct-14 Thu
| ###
| 0.72
| 0.71
| 0.72
| 194,874
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.71
| 0.73
| 0.71
| ###
| 149,988
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.725
| 0.71
| 0.71
| 31,147
| 22,347
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.71
| 0.725
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.73
| ###
| 0.725
|
|
| 75.2
| 75.2
| ### |
2010-Oct-07 Thu
| 0.71
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.72
| 0.71
| 0.71
|
|
| 25.5
| 25.5
| ### |
2010-Oct-05 Tue
| 0.71
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Oct-04 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Oct-01 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 114,975
| ###
| 81.7
| 81.7
| ### |
2010-Sep-30 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| 0.72
| 0.725
| 0.71
| 0.71
| 524,888
| ###
| 25.2
| 25.2
| ### |
2010-Sep-28 Tue
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.72
| 0.725
| ###
| ###
| 193,224
| 70,043
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.725
| ###
| 0.725
|
|
| 81.5
| 81.5
| ### |
2010-Sep-23 Thu
| ###
| 0.72
| 0.71
| 0.71
|
|
| 26.5
| 26.5
| ### |
2010-Sep-22 Wed
| 0.725
| 0.73
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Sep-21 Tue
| 0.72
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2010-Sep-20 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.73
| ###
| ###
| ###
| 1,165,422
| 0
| 9.8
| 9.8
| 0.0 |
2010-Sep-16 Thu
| 0.72
| 0.73
| ###
| 0.725
|
|
| 81.8
| 81.8
| ### |
2010-Sep-15 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2010-Sep-14 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| 508,853
| 367,646
| 26.1
| 26.1
| ### |
2010-Sep-13 Mon
| 0.72
| 0.725
| 0.72
| 0.72
| 145,440
| 105,080
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.725
| 0.725
| ###
| 0.72
|
|
| 27.5
| 27.5
| ### |
2010-Sep-09 Thu
| ###
| 0.725
| ###
| 0.72
|
|
| 70.6
| 70.6
| ### |
2010-Sep-08 Wed
| ###
| 0.725
| 0.71
| 0.72
| 2,083,024
| ###
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.73
| 0.73
| 0.72
| 0.725
| 242,854
| ###
| 29.8
| 29.8
| ### |
2010-Sep-06 Mon
| 0.73
| 0.73
| ###
| ###
| 275,325
| ###
| 15.6
| 15.6
| 0.0 |
2010-Sep-03 Fri
| 0.73
| 0.73
| 0.725
| 0.73
| 230,559
| ###
| 65.9
| 65.9
| 0.1 |
2010-Sep-02 Thu
| 0.725
| 0.73
| ###
| 0.73
| 142,624
| 52,057
| 75.4
| 75.4
| 0.1 |
2010-Sep-01 Wed
| 0.72
| 0.725
| 0.71
| 0.72
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.72
| 0.725
| ###
| 0.725
|
|
| 75.8
| 75.8
| ### |
2010-Aug-30 Mon
| 0.725
| 0.73
| 0.72
| 0.725
| 472,288
| ###
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.72
| ###
| 0.72
| 0.725
| 340,944
| ###
| 72.0
| 72.0
| ### |
2010-Aug-26 Thu
| 0.72
| 0.725
| 0.71
| 0.72
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| 0.72
| ###
| ###
| 550,489
| 198,176
| 84.6
| 84.6
| 0.0 |
2010-Aug-24 Tue
| 0.71
| ###
| ###
| ###
| 175,476
| 0
| 35.3
| 35.3
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.73
| ###
| 0.72
|
|
| 78.2
| 78.2
| ### |
2010-Aug-20 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.71
| ###
| 0.71
| 0.725
| 806,548
| 286,324
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.72
| 0.72
| ###
| 0.71
| 732,325
| ###
| 24.2
| 24.2
| ### |
2010-Aug-17 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| 22.1
| 22.1
| ### |
2010-Aug-16 Mon
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.72
| 0.72
| ###
| 0.71
| 523,352
| ###
| 13.6
| 13.6
| ### |
2010-Aug-12 Thu
| ###
| 0.72
| ###
| 0.72
| 496,955
| ###
| 84.2
| 84.2
| ### |
2010-Aug-11 Wed
| 0.725
| 0.725
| ###
| ###
| 362,781
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.725
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.72
| 0.725
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.72
| ###
| ###
| 193,487
| 69,655
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.72
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.72
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 69.0
| 69.0
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 299,853
| 0
| 81.6
| 81.6
| 0.0 |
2010-Jul-29 Thu
| 0.7
| ###
| ###
| 0.7
| 425,751
| 0
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.7
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.71
| ###
| 0.7
| 0.7
| 475,758
| ###
| 23.6
| 23.6
| ### |
2010-Jul-26 Mon
| ###
| ###
| 0.7
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.71
| 0.71
| ###
| 0.7
| 154,287
| 54,771
| 20.6
| 20.6
| ### |
2010-Jul-21 Wed
| ###
| 0.71
| ###
| ###
| 835,644
| 296,653
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,719,471
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.71
| ###
| ###
| 0.71
| 568,375
| 0
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| 0.7
| 0.71
| 1,094,958
| ###
| ###
| ###
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.685
| ###
| ###
| ###
| 1,049,045
| 0
| 72.2
| 72.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| 0.685
| 728,982
| 0
| 82.7
| 82.7
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.685
| 0.655
| 0.685
| 502,172
| 336,455
| 66.3
| 66.3
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.675
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.7
| ###
| ###
| 625,487
| 218,920
| 89.9
| 89.9
| 0.0 |
2010-Jun-29 Tue
| 0.685
| 0.685
| 0.655
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 385,048
| 0
| 27.7
| 27.7
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.7
| ###
| ###
| 577,580
| 202,153
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.71
| 0.71
| ###
| ###
| 185,859
| 65,979
| 21.5
| 21.5
| 0.0 |
2010-Jun-23 Wed
| 0.725
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.71
| ###
| 0.71
| ###
| 1,171,677
| 415,945
| 92.6
| 92.6
| 0.0 |
2010-Jun-21 Mon
| 0.72
| 0.725
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| ###
| ###
| 0.675
| ###
| 2,926,572
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| 0.685
|
|
| 31.0
| 31.0
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.655
| 0.655
| 866,476
| 283,770
| 5.0
| 5.0
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| 0.685
|
|
| 22.1
| 22.1
| 0.0 |
2010-Jun-09 Wed
| 0.685
| ###
| ###
| 0.685
| 366,585
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.685
| ###
| ###
| ###
| 159,546
| 0
| 67.7
| 67.7
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| 0.675
| 411,453
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 69.2
| 69.2
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| 0.7
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2010-May-26 Wed
| 0.7
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 87.6
| 87.6
| ### |
2010-May-24 Mon
| 0.7
| ###
| 0.685
| ###
| 1,214,176
| 415,855
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| 0.7
| ###
| 0.7
| 1,638,826
| 573,589
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| 0.71
| 0.685
| 0.685
| 393,646
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| 0.72
| 0.7
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2010-May-18 Tue
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| 0.72
| 0.71
| 0.72
| 486,656
| 347,959
| 86.7
| 86.7
| ### |
2010-May-14 Fri
| 0.725
| 0.725
| ###
| 0.72
|
|
| 25.6
| 25.6
| ### |
2010-May-13 Thu
| 0.73
| 0.73
| ###
| ###
| 597,554
| ###
| 14.0
| 14.0
| 0.0 |
2010-May-12 Wed
| 0.72
| 0.73
| ###
| 0.725
| 141,352
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| 0.72
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2010-May-10 Mon
| 0.72
| ###
| 0.71
| ###
| 632,726
| ###
| 16.2
| 16.2
| 0.0 |
2010-May-07 Fri
| 0.73
| ###
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.74
| 0.74
| 0.725
| 0.74
| 1,792,054
| 1,312,679
| 76.7
| 76.7
| 0.1 |
2010-May-05 Wed
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 0.73
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-May-03 Mon
| ###
| 0.745
| 0.73
| 0.73
|
|
| 36.4
| 36.4
| 0.1 |
2010-Apr-30 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Apr-29 Thu
| 0.75
| 0.75
| ###
| 0.74
|
|
| 33.1
| 33.1
| 0.1 |
2010-Apr-28 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 219,078
| ###
| 78.6
| 78.6
| ### |
2010-Apr-27 Tue
| 0.73
| 0.75
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 216,622
| ###
| 81.0
| 81.0
| 0.1 |
2010-Apr-22 Thu
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 83.1
| 83.1
| 0.1 |
2010-Apr-21 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 943,353
| 688,647
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.73
| 0.75
| 0.73
| 0.74
| 687,387
| ###
| 80.1
| 80.1
| 0.1 |
2010-Apr-19 Mon
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 76.1
| 76.1
| 0.1 |
2010-Apr-16 Fri
| 0.745
| 0.745
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Apr-15 Thu
| 0.755
| 0.755
| 0.73
| 0.745
| 387,770
| ###
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.74
| 0.745
| 0.725
| 0.74
|
|
| 67.6
| 67.6
| 0.1 |
2010-Apr-09 Fri
| 0.73
| 0.74
| 0.725
| ###
| 221,225
| 162,047
| 71.0
| 71.0
| 0.0 |
2010-Apr-08 Thu
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| 69.0
| 69.0
| 0.1 |
2010-Apr-07 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 77.5
| 77.5
| ### |
2010-Apr-06 Tue
| 0.745
| 0.76
| 0.745
| 0.75
| 599,740
| ###
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.73
| 0.75
| 0.73
| 0.745
|
|
| 78.3
| 78.3
| ### |
2010-Mar-31 Wed
| 0.73
| 0.745
| 0.725
| 0.73
| 595,827
| ###
| 72.0
| 72.0
| 0.1 |
2010-Mar-30 Tue
| ###
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| 0.755
| 0.76
| 480,676
| 181,455
|
|
| 0.1 |
2010-Mar-26 Fri
| 0.76
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.74
| 0.76
| 0.73
| 0.76
|
|
| 88.6
| 88.6
| 0.1 |
2010-Mar-24 Wed
| 0.75
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.76
| 0.76
| 0.74
| 0.75
| 604,125
| ###
| 20.9
| 20.9
| ### |
2010-Mar-22 Mon
| 0.76
| 0.775
| 0.745
| 0.75
| 704,586
| 535,485
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.73
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| 0.71
| 0.74
| 0.71
| ###
| 649,083
| 470,585
| 89.5
| 89.5
| 0.0 |
2010-Mar-17 Wed
| 0.7
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.7
| ###
| ###
| 0.7
| 298,176
| 0
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.71
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.7
| ###
| ###
| 0.7
| 720,848
| 0
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.71
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.71
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| 0.71
| 0.7
| 0.71
|
|
| 75.7
| 75.7
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| 0.7
| 532,925
| 0
| ###
| ###
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| 0.685
|
|
| 29.0
| 29.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.675
| ###
| 1,446,647
| 488,243
| 20.8
| 20.8
| 0.0 |
2010-Mar-02 Tue
| 0.7
| 0.7
| 0.685
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2010-Mar-01 Mon
| 0.7
| ###
| ###
| ###
| 454,355
| 0
| 26.5
| 26.5
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.7
| ###
| ###
| 357,146
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.71
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2010-Feb-24 Wed
| 0.725
| 0.725
| ###
| 0.71
|
|
| 19.3
| 19.3
| ### |
2010-Feb-23 Tue
| 0.73
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.72
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| ###
| 0.72
| ###
| 0.72
| 288,970
| 104,029
| 91.8
| 91.8
| ### |
2010-Feb-18 Thu
| ###
| ###
| 0.675
| ###
| 165,747
| ###
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.685
| 0.675
| 0.675
| 262,522
| ###
| 26.6
| 26.6
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.675
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 0.675
| ###
| 660,885
| 223,048
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.675
| ###
| 0.675
| ###
| 106,155
| 35,827
| 65.1
| 65.1
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.685
| 0.675
| 0.675
| 447,357
| ###
| 35.5
| 35.5
| 0.0 |
2010-Feb-09 Tue
| ###
| 0.685
| 0.675
| ###
| 298,742
| 203,144
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.685
| ###
| ###
| 314,571
| 107,740
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.7
| 0.7
| ###
| 0.685
| 350,926
| 122,824
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.7
| 0.7
| 0.685
| 0.7
| 413,479
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.7
| ###
| 0.685
| ###
| 710,477
| ###
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.7
| ###
| ###
| 626,987
| 219,445
| 76.3
| 76.3
| 0.0 |
2010-Feb-01 Mon
| 0.7
| ###
| ###
| ###
| 451,020
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.7
| ###
| ###
| ###
| 274,974
| 0
| 45.8
| 45.8
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.7
| 0.7
| 119,379
| 41,782
| 20.0
| 20.0
| ### |
2010-Jan-27 Wed
| ###
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| 0.7
|
|
| 13.8
| 13.8
| ### |
2010-Jan-22 Fri
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.74
| 0.74
| ###
| 0.72
| 266,388
| ###
| 18.8
| 18.8
| ### |
2010-Jan-20 Wed
| 0.73
| 0.74
| 0.72
| 0.74
| 612,240
| ###
| 84.7
| 84.7
| 0.1 |
2010-Jan-19 Tue
| 0.73
| 0.74
| 0.725
| 0.725
| 367,541
| 269,223
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 21.9
| 21.9
| 0.1 |
2010-Jan-15 Fri
| 0.74
| 0.74
| 0.73
| 0.74
| 291,186
| 214,021
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Jan-13 Wed
| ###
| 0.74
| 0.73
| 0.73
|
|
| 28.4
| 28.4
| 0.1 |
2010-Jan-12 Tue
| 0.74
| 0.74
| ###
| ###
| 108,684
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.74
| 0.74
| ###
| 0.74
| 314,186
| 116,248
| ###
| ###
| 0.1 |
2010-Jan-08 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| ###
| 0.74
| 0.73
| 0.74
| 269,874
| 198,357
| ###
| ###
| 0.1 |
2010-Jan-06 Wed
| 0.74
| 0.745
| ###
| 0.74
|
|
| 65.6
| 65.6
| 0.1 |
2010-Jan-05 Tue
| ###
| 0.745
| 0.73
| 0.74
| 1,141,677
| 841,986
| 69.2
| 69.2
| 0.1 |
2010-Jan-04 Mon
| ###
| 0.74
| 0.73
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 330,122
| ###
| 64.1
| 64.1
| 0.1 |
2009-Dec-30 Wed
| 0.74
| 0.74
| ###
| 0.74
|
|
| 72.0
| 72.0
| 0.1 |
2009-Dec-29 Tue
| ###
| 0.74
| 0.73
| 0.73
| 313,676
| 230,551
| 19.3
| 19.3
| 0.1 |
2009-Dec-24 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Dec-23 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 311,921
| 230,821
| 62.4
| 62.4
| 0.1 |
2009-Dec-22 Tue
| 0.75
| 0.775
| 0.745
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Dec-21 Mon
| 0.75
| 0.755
| 0.75
| 0.75
| 543,743
| ###
| 72.9
| 72.9
| ### |
2009-Dec-18 Fri
| 0.755
| 0.755
| ###
| 0.745
|
|
| 23.9
| 23.9
| ### |
2009-Dec-17 Thu
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Dec-16 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Dec-15 Tue
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.76
| 0.76
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| 0.74
| 0.75
| 0.74
| 0.74
| 439,185
| ###
| 76.7
| 76.7
| 0.1 |
2009-Dec-09 Wed
| 0.76
| ###
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.75
| 0.77
| 0.75
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Dec-07 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 211,178
| ###
| 22.8
| 22.8
| ### |
2009-Dec-04 Fri
| ###
| 0.77
| 0.75
| 0.77
|
|
| 76.3
| 76.3
| 0.1 |
2009-Dec-03 Thu
| 0.755
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.755
| 0.77
| 0.74
| 0.755
| 268,752
| ###
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.78
| 0.78
| 0.75
| 0.775
| 188,142
| 143,928
| 30.4
| 30.4
| 0.1 |
2009-Nov-30 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 409,486
| 313,256
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.78
| 0.79
| 0.75
| 0.79
| 274,659
| 211,487
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.79
| 0.79
| 0.775
| 0.775
| 39,727
| 31,086
| ###
| ###
| 0.1 |
2009-Nov-25 Wed
| ###
| ###
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Nov-24 Tue
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.78
| 0.8
| 0.775
| 0.8
| 232,378
| ###
| ###
| ###
| 0.1 |
2009-Nov-19 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| 0.785
| 0.785
| 0.77
| 0.78
| 122,021
| 94,871
| 33.9
| 33.9
| 0.1 |
2009-Nov-17 Tue
| 0.785
| 0.85
| 0.77
| 0.77
| 548,470
| ###
| 30.7
| 30.7
| 0.1 |
2009-Nov-16 Mon
| 0.78
| 0.79
| 0.77
| 0.775
|
|
| 26.9
| 26.9
| 0.1 |
2009-Nov-13 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-12 Thu
| 0.755
| ###
| 0.73
| 0.76
|
|
| 77.0
| 77.0
| 0.1 |
2009-Nov-11 Wed
| 0.75
| 0.76
| 0.73
| 0.75
| 322,077
| 239,947
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.75
| 0.76
| 0.725
| 0.75
| 298,243
| 221,445
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.745
| 0.755
| 0.74
| 0.755
| 113,826
| 85,084
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.9
| 12.9
| ### |
2009-Nov-05 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 579,252
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 17.9
| 17.9
| 0.1 |
2009-Nov-03 Tue
| 0.755
| 0.78
| 0.74
| 0.78
|
|
| 90.4
| 90.4
| 0.1 |
2009-Nov-02 Mon
| 0.72
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
|