(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 03:04:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMW) CROMWELL PROPERTY GROUP Daily Prices Page 7...

TOC Company Info for CMW Limits

Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code	CMW
Listing Name	CROMWELL PROPERTY GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	CROMWELL GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000CMW8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CMW .. Tuesday 23rd April 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	177,951,843	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (CMW) CROMWELL PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2
2009-Oct-30 Fri	0.75	0.75	0.72	0.75	603,224	###	###	###	###
2009-Oct-29 Thu	0.74	0.745	0.72	0.72			29.4	29.4	###
2009-Oct-28 Wed	0.755	0.78	0.73	0.74			###	###	0.1
2009-Oct-27 Tue	0.76	0.785	0.74	0.74			25.6	25.6	0.1
2009-Oct-26 Mon	0.755	0.785	0.755	###			###	###	0.0
2009-Oct-23 Fri	0.78	0.785	0.74	0.75	440,186	335,641	###	###	###
2009-Oct-22 Thu	0.77	0.77	0.74	0.74			11.9	11.9	0.1
2009-Oct-21 Wed	0.75	0.78	0.75	0.755	147,423	112,778	71.8	71.8	###
2009-Oct-20 Tue	0.74	0.77	0.74	0.77			###	###	0.1
2009-Oct-19 Mon	0.73	0.74	0.72	0.74			80.1	80.1	0.1
2009-Oct-16 Fri	0.73	###	###	0.72	330,942	0	27.2	27.2	###
2009-Oct-15 Thu	0.7	0.73	###	0.72	1,305,558	476,528	###	###	###
2009-Oct-14 Wed	###	0.7	0.675	0.7			###	###	###
2009-Oct-13 Tue	###	###	0.675	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###	435,350	0	###	###	0.0
2009-Oct-09 Fri	###	###	0.675	###			###	###	0.0
2009-Oct-08 Thu	0.675	###	###	0.675	237,553	0	60.5	60.5	0.0
2009-Oct-07 Wed	0.675	0.675	###	0.675	237,785	80,252	64.1	64.1	0.0
2009-Oct-06 Tue	0.675	0.675	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###	183,483	0	###	###	0.0
2009-Oct-02 Fri	###	0.675	###	0.675			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###	314,585	0	###	###	0.0
2009-Sep-29 Tue	###	###	###	0.675			###	###	0.0
2009-Sep-28 Mon	###	0.7	###	0.7			83.2	83.2	###
2009-Sep-25 Fri	0.7	0.7	###	###			25.2	25.2	0.0
2009-Sep-24 Thu	0.685	0.7	###	0.7	626,042	###	###	###	###
2009-Sep-23 Wed	###	###	###	###	1,128,086	0	83.1	83.1	0.0
2009-Sep-22 Tue	0.685	###	###	###			33.8	33.8	0.0
2009-Sep-21 Mon	0.685	0.685	###	###			24.6	24.6	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	0.685	0.685	###	###	736,445	###	###	###	0.0
2009-Sep-16 Wed	###	###	###	###			85.8	85.8	0.0
2009-Sep-15 Tue	0.675	0.675	###	###	611,659	###	###	###	0.0
2009-Sep-14 Mon	0.7	0.7	###	###	252,553	###	33.8	33.8	0.0
2009-Sep-11 Fri	0.7	0.7	###	0.7			65.9	65.9	###
2009-Sep-10 Thu	###	0.7	###	0.7	869,359	304,275	###	###	###
2009-Sep-09 Wed	0.645	###	0.645	###			94.6	94.6	0.0
2009-Sep-08 Tue	###	###	0.625	0.645	427,887	###	###	###	###
2009-Sep-07 Mon	###	###	###	###	559,684	0	###	###	0.0
2009-Sep-04 Fri	###	0.625	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###	222,047	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	509,841	0	73.0	73.0	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			83.7	83.7	0.0
2009-Aug-28 Fri	###	###	0.59	###			73.6	73.6	0.0
2009-Aug-27 Thu	###	###	###	###			32.0	32.0	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	0.59	###			###	###	0.0
2009-Aug-21 Fri	###	###	0.58	0.59			###	###	0.0
2009-Aug-20 Thu	0.57	###	0.57	###			93.0	93.0	0.0
2009-Aug-19 Wed	0.57	0.57	0.555	0.56			###	###	###
2009-Aug-18 Tue	0.56	###	0.545	0.55	580,088	158,073	###	###	###
2009-Aug-17 Mon	0.585	0.59	0.56	0.56	532,440	306,153	###	###	###
2009-Aug-14 Fri	0.59	0.59	0.58	0.58			24.2	24.2	###
2009-Aug-13 Thu	###	###	0.58	0.585			###	###	###
2009-Aug-12 Wed	###	###	0.59	###	177,325	###	67.4	67.4	0.0
2009-Aug-11 Tue	0.59	###	0.585	###	1,341,943	###	77.4	77.4	0.0
2009-Aug-10 Mon	###	###	0.59	0.59			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	431,989	0	30.2	30.2	0.0
2009-Aug-06 Thu	###	###	###	###	175,783	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###			85.2	85.2	0.0
2009-Aug-04 Tue	###	###	###	###	143,429	0	###	###	0.0
2009-Aug-03 Mon	0.645	0.645	###	###			4.0	4.0	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	230,959	0	16.6	16.6	0.0
2009-Jul-28 Tue	###	###	###	###	62,083	0	27.4	27.4	0.0
2009-Jul-27 Mon	###	###	###	###	484,682	0	###	###	0.0
2009-Jul-24 Fri	0.58	###	0.58	###	312,978	###	93.5	93.5	0.0
2009-Jul-23 Thu	0.58	###	0.57	###	498,241	###	###	###	0.0
2009-Jul-22 Wed	0.575	0.58	0.57	0.57	168,052	96,629	###	###	###
2009-Jul-21 Tue	0.57	0.585	0.57	0.575			76.0	76.0	###
2009-Jul-20 Mon	0.57	0.575	###	0.57			###	###	###
2009-Jul-17 Fri	0.575	0.58	0.57	0.57			29.1	29.1	###
2009-Jul-16 Thu	0.57	0.575	0.57	0.57	229,350	###	71.4	71.4	###
2009-Jul-15 Wed	0.57	0.57	0.56	0.57	261,220	147,589	62.4	62.4	###
2009-Jul-14 Tue	0.55	0.57	0.55	###	277,651	155,484	###	###	0.0
2009-Jul-13 Mon	###	0.575	0.55	0.555			27.5	27.5	###
2009-Jul-10 Fri	0.55	###	0.55	###			85.2	85.2	0.0
2009-Jul-09 Thu	0.55	###	0.545	###			84.5	84.5	0.0
2009-Jul-08 Wed	###	###	0.55	###			###	###	0.0
2009-Jul-07 Tue	0.56	###	0.555	###			###	###	0.0
2009-Jul-06 Mon	0.56	0.57	0.55	0.57	167,240	93,654	###	###	###
2009-Jul-03 Fri	0.555	0.57	0.555	0.56	386,673	###	###	###	###
2009-Jul-02 Thu	0.545	0.56	0.54	0.56			###	###	###
2009-Jul-01 Wed	0.53	###	0.53	0.555			90.8	90.8	###
2009-Jun-30 Tue	0.55	0.55	###	0.52	522,627	143,722	###	###	0.0
2009-Jun-29 Mon	0.55	###	0.54	0.54			###	###	0.0
2009-Jun-26 Fri	0.545	0.545	0.54	0.545	436,572	236,840	69.2	69.2	0.0
2009-Jun-25 Thu	###	0.55	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	0.57	0.57	0.5	0.53			###	###	0.0
2009-Jun-23 Tue	0.56	0.58	0.54	0.56			80.6	80.6	###
2009-Jun-22 Mon	0.57	0.58	0.555	0.555	239,743	136,054	23.8	23.8	###
2009-Jun-19 Fri	###	###	0.555	0.56			###	###	###
2009-Jun-18 Thu	###	###	0.58	0.585			###	###	###
2009-Jun-17 Wed	###	###	0.58	###	204,386	59,271	83.6	83.6	0.0
2009-Jun-16 Tue	###	0.645	###	###	455,550	###	89.5	89.5	0.0
2009-Jun-15 Mon	0.58	###	0.57	###	787,841	###	###	###	0.0
2009-Jun-12 Fri	0.58	###	0.56	0.575			28.8	28.8	###
2009-Jun-11 Thu	0.58	0.58	0.57	0.57			20.8	20.8	###
2009-Jun-10 Wed	0.56	###	0.56	0.58	321,528	90,027	86.4	86.4	###
2009-Jun-09 Tue	0.57	0.585	0.56	0.56			29.2	29.2	###
2009-Jun-05 Fri	0.58	0.58	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	0.57	0.575	1,055,344	300,773	###	###	###
2009-Jun-03 Wed	###	###	0.57	0.58			###	###	###
2009-Jun-02 Tue	0.575	###	0.57	0.575			66.2	66.2	###
2009-Jun-01 Mon	###	###	0.56	0.56			4.1	4.1	###
2009-May-29 Fri	0.57	###	0.56	0.59	387,077	108,381	83.6	83.6	0.0
2009-May-28 Thu	0.57	0.57	0.55	0.55	1,852,776	1,037,554	12.2	12.2	###
2009-May-27 Wed	0.57	0.59	0.57	0.58			###	###	###
2009-May-26 Tue	0.58	###	###	###			###	###	0.0
2009-May-25 Mon	0.58	###	0.58	0.58	143,570	###	73.7	73.7	###
2009-May-22 Fri	###	0.585	0.56	0.56			###	###	###
2009-May-21 Thu	0.58	0.585	0.56	0.56			15.4	15.4	###
2009-May-20 Wed	0.58	0.585	0.56	0.585	394,676	225,952	77.0	77.0	###
2009-May-19 Tue	0.59	###	###	0.57			###	###	###
2009-May-18 Mon	###	###	0.57	0.57			###	###	###
2009-May-15 Fri	###	###	###	###	387,758	0	74.1	74.1	0.0
2009-May-14 Thu	###	###	0.585	###	567,655	###	12.9	12.9	0.0
2009-May-13 Wed	###	###	###	###	421,381	0	77.3	77.3	0.0
2009-May-12 Tue	###	###	0.625	0.625	424,941	###	###	###	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	0.655	0.655	###	###			###	###	0.0
2009-May-07 Thu	0.645	0.645	###	###	479,426	###	25.1	25.1	0.0
2009-May-06 Wed	0.645	###	###	0.645	108,153	0	###	###	###
2009-May-05 Tue	###	###	###	###	475,147	0	70.6	70.6	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			91.4	91.4	0.0
2009-Apr-30 Thu	###	0.685	###	###	473,950	162,327	###	###	0.0
2009-Apr-29 Wed	###	0.685	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	24,983	0	80.9	80.9	0.0
2009-Apr-27 Mon	###	###	0.625	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	305,251	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			82.4	82.4	0.0
2009-Apr-22 Wed	###	###	###	###			93.2	93.2	0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	0.645	###	###	###	190,981	0	###	###	0.0
2009-Apr-16 Thu	###	###	0.645	0.645	252,674	81,487	###	###	###
2009-Apr-15 Wed	###	###	###	###	364,689	0	72.8	72.8	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	0.675	###	###	340,146	###	63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###			88.3	88.3	0.0
2009-Apr-06 Mon	0.7	0.72	###	0.685	396,574	###	###	###	0.0
2009-Apr-03 Fri	0.685	0.7	0.685	0.7			77.7	77.7	###
2009-Apr-02 Thu	###	###	###	###	795,584	0	68.4	68.4	0.0
2009-Apr-01 Wed	###	###	###	###	270,583	0	84.4	84.4	0.0
2009-Mar-31 Tue	0.685	0.685	0.625	0.625	344,959	225,948	3.9	3.9	0.0
2009-Mar-30 Mon	###	0.685	0.655	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	114,975	0	###	###	0.0
2009-Mar-26 Thu	###	###	0.625	###			###	###	0.0
2009-Mar-25 Wed	0.625	###	###	###			83.7	83.7	0.0
2009-Mar-24 Tue	###	0.645	###	###			92.3	92.3	0.0
2009-Mar-23 Mon	###	###	0.58	0.585			14.9	14.9	###
2009-Mar-20 Fri	###	###	###	###	247,859	0	###	###	0.0
2009-Mar-19 Thu	0.58	###	0.57	###			###	###	0.0
2009-Mar-18 Wed	###	###	0.58	0.58	244,247	###	###	###	###
2009-Mar-17 Tue	0.585	###	0.575	0.59	351,051	100,927	63.3	63.3	0.0
2009-Mar-16 Mon	0.52	0.57	0.51	0.57			93.6	93.6	###
2009-Mar-13 Fri	0.53	0.55	0.52	0.52	235,152	###	###	###	0.0
2009-Mar-12 Thu	0.56	0.58	0.52	0.52	870,926	###	6.8	6.8	0.0
2009-Mar-11 Wed	0.55	0.57	0.54	###	1,090,150	###	83.0	83.0	0.0
2009-Mar-10 Tue	0.52	0.545	0.52	0.545			###	###	0.0
2009-Mar-09 Mon	0.51	0.55	0.5	0.53	869,746	###	###	###	0.0
2009-Mar-06 Fri	0.47	0.5	0.46	0.5	981,943	###	###	###	0.0
2009-Mar-05 Thu	0.445	0.47	0.445	0.47	464,725	###	91.8	91.8	###
2009-Mar-04 Wed	0.47	0.47	0.445	0.445	188,748	86,352	10.1	10.1	###
2009-Mar-03 Tue	0.445	0.45	0.44	0.44	159,320	###	29.3	29.3	###
2009-Mar-02 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2009-Feb-27 Fri	###	###	0.44	###	331,042	72,829	67.4	67.4	0.0
2009-Feb-26 Thu	0.46	###	0.45	###	148,086	###	###	###	0.0
2009-Feb-25 Wed	0.44	0.46	###	0.455	1,850,887	###	90.2	90.2	0.0
2009-Feb-24 Tue	0.445	0.445	###	0.44	2,974,074	###	###	###	###
2009-Feb-23 Mon	0.45	0.45	0.44	0.445	1,572,049	###	###	###	###
2009-Feb-20 Fri	0.45	0.45	0.44	0.45	440,128	195,856	78.4	78.4	0.0
2009-Feb-19 Thu	###	0.45	###	0.45			###	###	0.0
2009-Feb-18 Wed	0.4	0.4	0.385	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	0.4	763,256	0	###	###	0.0
2009-Feb-16 Mon	0.4	###	###	0.4	404,653	0	###	###	0.0
2009-Feb-13 Fri	0.41	0.41	0.4	###	998,244	404,288	###	###	0.0
2009-Feb-12 Thu	0.42	0.425	###	0.41	279,125	###	###	###	###
2009-Feb-11 Wed	0.425	0.43	0.42	0.42			###	###	###
2009-Feb-10 Tue	0.44	0.46	0.41	###	168,240	73,184	9.0	9.0	0.0
2009-Feb-09 Mon	0.43	0.45	###	###	220,047	###	9.7	9.7	0.0
2009-Feb-06 Fri	0.4	0.45	###	0.42	624,658	140,548	###	###	###
2009-Feb-05 Thu	0.445	0.445	###	0.4	657,552	###	3.7	3.7	0.0
2009-Feb-04 Wed	###	###	0.44	0.45	343,844	75,645	###	###	0.0
2009-Feb-03 Tue	0.455	0.455	0.445	0.445			23.4	23.4	###
2009-Feb-02 Mon	0.47	0.475	0.46	0.46			23.7	23.7	0.0
2009-Jan-30 Fri	0.485	0.485	0.48	0.48			###	###	0.0
2009-Jan-29 Thu	0.49	0.49	0.485	0.485	75,347	###	32.4	32.4	0.0
2009-Jan-28 Wed	0.49	0.5	0.48	0.49	231,050	###	70.9	70.9	###
2009-Jan-27 Tue	0.48	0.5	0.48	0.48			75.1	75.1	0.0
2009-Jan-23 Fri	0.49	0.5	0.47	0.485	918,384	###	###	###	0.0
2009-Jan-22 Thu	0.49	###	###	0.48			26.9	26.9	0.0
2009-Jan-21 Wed	0.5	0.51	0.48	0.48	713,286	353,076	15.0	15.0	0.0
2009-Jan-20 Tue	0.53	0.53	0.5	0.5			14.1	14.1	0.0
2009-Jan-19 Mon	0.53	0.545	0.53	0.53	144,653	77,750	77.2	77.2	0.0
2009-Jan-16 Fri	0.52	0.555	0.52	0.53	274,140	147,350	###	###	0.0
2009-Jan-15 Thu	###	###	0.525	0.53	689,877	###	###	###	0.0
2009-Jan-14 Wed	0.545	###	###	0.545			67.8	67.8	0.0
2009-Jan-13 Tue	0.59	0.59	0.555	0.56			###	###	###
2009-Jan-12 Mon	###	###	0.58	0.585			19.9	19.9	###
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	0.59	###	333,274	###	###	###	0.0
2009-Jan-07 Wed	###	###	0.59	###			###	###	0.0
2009-Jan-06 Tue	###	###	0.59	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	1,015,121	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	0.59	0.59			13.4	13.4	0.0
2008-Dec-30 Tue	###	###	###	###	52,475	0	###	###	0.0
2008-Dec-29 Mon	###	###	0.59	0.59	135,772	40,052	18.5	18.5	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	156,045	0	13.0	13.0	0.0
2008-Dec-22 Mon	###	###	###	###	612,253	0	22.3	22.3	0.0
2008-Dec-19 Fri	###	###	0.625	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	409,047	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	506,777	0	30.5	30.5	0.0
2008-Dec-16 Tue	###	###	0.625	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	0.645	163,481	0	17.8	17.8	###
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	0.645	489,744	0	###	###	###
2008-Dec-10 Wed	###	###	###	###	225,946	0	66.9	66.9	0.0
2008-Dec-09 Tue	###	###	0.625	0.625	357,082	111,588	###	###	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###	151,986	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	399,970	0	21.7	21.7	0.0
2008-Dec-03 Wed	###	0.685	###	###	1,028,884	###	###	###	0.0
2008-Dec-02 Tue	###	###	###	###	533,047	0	29.4	29.4	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	###	###	0.645			###	###	###
2008-Nov-26 Wed	###	###	###	###	466,220	0	86.4	86.4	0.0
2008-Nov-25 Tue	0.625	###	###	###	588,370	0	70.9	70.9	0.0
2008-Nov-24 Mon	###	###	###	###	1,200,279	0	###	###	0.0
2008-Nov-21 Fri	###	0.59	0.56	0.58			###	###	###
2008-Nov-20 Thu	0.59	###	0.575	0.58			###	###	###
2008-Nov-19 Wed	###	###	0.58	0.59	594,148	###	###	###	0.0
2008-Nov-18 Tue	###	###	0.585	0.585			###	###	###
2008-Nov-17 Mon	0.645	###	###	###			21.5	21.5	0.0
2008-Nov-14 Fri	###	###	###	###	227,220	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	71,120	0	###	###	0.0
2008-Nov-12 Wed	0.655	###	###	###	92,354	0	76.5	76.5	0.0
2008-Nov-11 Tue	###	###	###	0.655	477,188	0	43.9	43.9	###
2008-Nov-10 Mon	###	###	###	###	194,183	0	25.0	25.0	0.0
2008-Nov-07 Fri	###	###	0.625	###	738,871	###	86.8	86.8	0.0
2008-Nov-06 Thu	###	###	###	###			17.2	17.2	0.0
2008-Nov-05 Wed	###	###	###	###			25.5	25.5	0.0
2008-Nov-04 Tue	###	###	###	###	138,387	0	###	###	0.0
2008-Nov-03 Mon	###	0.7	###	###			15.2	15.2	0.0
2008-Oct-31 Fri	###	###	###	###	538,242	0	###	###	0.0
2008-Oct-30 Thu	###	###	###	###	857,687	0	###	###	0.0
2008-Oct-29 Wed	###	###	0.57	0.58			###	###	###
2008-Oct-28 Tue	0.55	###	###	###			93.4	93.4	0.0
2008-Oct-27 Mon	0.59	###	0.57	0.58	364,157	103,784	###	###	###
2008-Oct-24 Fri	###	###	0.585	0.59			22.8	22.8	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	0.655	###	0.645	0.645			###	###	###
2008-Oct-17 Fri	###	###	###	###			36.6	36.6	0.0
2008-Oct-16 Thu	###	0.675	###	###			44.0	44.0	0.0
2008-Oct-15 Wed	###	###	###	###	1,856,858	0	22.9	22.9	0.0
2008-Oct-14 Tue	###	0.72	###	###			###	###	0.0
2008-Oct-13 Mon	0.7	###	###	###	386,520	0	21.8	21.8	0.0
2008-Oct-10 Fri	###	###	###	0.7	804,978	0	###	###	###
2008-Oct-09 Thu	0.73	0.78	0.725	0.745			84.1	84.1	###
2008-Oct-08 Wed	0.755	###	0.725	###	345,347	125,188	###	###	0.0
2008-Oct-07 Tue	0.77	0.79	0.72	0.79	476,380	###	###	###	###
2008-Oct-06 Mon	0.785	0.79	0.74	0.79			###	###	###
2008-Oct-03 Fri	0.79	###	0.785	###			73.4	73.4	0.0
2008-Oct-02 Thu	0.83	0.855	0.77	0.8			###	###	0.1
2008-Oct-01 Wed	###	0.86	0.73	0.86			95.2	95.2	###
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	0.71	0.72	###	###	688,146	###	28.7	28.7	0.0
2008-Sep-26 Fri	0.73	0.74	0.7	0.7	837,670	603,122	16.8	16.8	###
2008-Sep-25 Thu	0.74	0.74	0.7	0.725			###	###	###
2008-Sep-24 Wed	###	0.72	###	0.7	481,647	###	72.9	72.9	###
2008-Sep-23 Tue	0.7	0.725	###	###	458,751	###	###	###	0.0
2008-Sep-22 Mon	0.72	0.725	0.7	0.7	336,725	###	###	###	###
2008-Sep-19 Fri	0.7	0.72	###	0.72			73.1	73.1	###
2008-Sep-18 Thu	###	###	###	###	461,943	0	32.1	32.1	0.0
2008-Sep-17 Wed	0.71	0.72	0.685	0.685	323,847	###	21.2	21.2	0.0
2008-Sep-16 Tue	###	0.7	###	0.7	685,551	239,942	###	###	###
2008-Sep-15 Mon	0.72	0.725	###	0.685			###	###	0.0
2008-Sep-12 Fri	0.725	0.725	###	###	147,080	###	###	###	0.0
2008-Sep-11 Thu	0.72	0.75	0.72	0.725			###	###	###
2008-Sep-10 Wed	0.725	0.73	###	0.725			###	###	###
2008-Sep-09 Tue	0.75	0.75	0.72	0.73	825,582	###	21.2	21.2	0.1
2008-Sep-08 Mon	0.74	0.77	0.74	0.75			70.8	70.8	###
2008-Sep-05 Fri	0.73	0.77	0.72	###			72.3	72.3	0.0
2008-Sep-04 Thu	0.73	0.745	0.73	0.73			###	###	0.1
2008-Sep-03 Wed	0.73	0.74	###	0.72	356,986	132,084	30.5	30.5	###
2008-Sep-02 Tue	0.7	0.72	###	###			###	###	0.0
2008-Sep-01 Mon	0.7	###	###	0.7	444,372	0	67.5	67.5	###
2008-Aug-29 Fri	###	###	###	0.7			24.5	24.5	###
2008-Aug-28 Thu	0.7	###	###	0.71			###	###	###
2008-Aug-27 Wed	###	0.7	###	###			80.6	80.6	0.0
2008-Aug-26 Tue	###	0.7	###	###	271,488	95,020	###	###	0.0
2008-Aug-25 Mon	0.7	###	###	0.7			###	###	###
2008-Aug-22 Fri	###	###	###	0.685			11.5	11.5	0.0
2008-Aug-21 Thu	0.71	0.71	0.685	###			18.0	18.0	0.0
2008-Aug-20 Wed	0.7	0.71	###	0.7			65.1	65.1	###
2008-Aug-19 Tue	0.72	0.75	0.7	0.7	1,161,821	842,320	###	###	###
2008-Aug-18 Mon	###	0.755	0.71	0.71			14.4	14.4	###
2008-Aug-15 Fri	0.755	0.77	###	###			16.7	16.7	0.0
2008-Aug-14 Thu	0.755	0.78	0.755	0.77			###	###	0.1
2008-Aug-13 Wed	0.785	0.785	0.755	0.77	45,955	35,385	###	###	0.1
2008-Aug-12 Tue	0.785	0.785	0.755	0.775	176,641	###	29.6	29.6	0.1
2008-Aug-11 Mon	0.775	0.785	0.755	0.76	165,171	127,181	###	###	0.1
2008-Aug-08 Fri	0.8	0.8	0.775	0.775	97,649	###	###	###	0.1
2008-Aug-07 Thu	0.8	0.8	0.79	0.8	103,044	###	70.6	70.6	0.1
2008-Aug-06 Wed	0.8	0.8	0.79	0.79	305,253	242,676	26.6	26.6	###
2008-Aug-05 Tue	0.755	0.8	0.745	0.79	54,280	###	93.6	93.6	###
2008-Aug-04 Mon	0.78	0.8	0.75	0.8			89.2	89.2	0.1
2008-Aug-01 Fri	0.77	0.78	0.745	0.78	137,721	###	80.6	80.6	0.1
2008-Jul-31 Thu	0.73	0.78	0.73	0.77	208,126	###	91.9	91.9	0.1
2008-Jul-30 Wed	0.71	0.745	0.71	0.745	145,650	###	###	###	###
2008-Jul-29 Tue	0.73	0.73	0.71	###			###	###	0.0
2008-Jul-28 Mon	0.74	0.75	0.73	0.74			78.9	78.9	0.1
2008-Jul-25 Fri	0.74	0.745	0.73	0.74			76.0	76.0	0.1
2008-Jul-24 Thu	0.73	0.74	0.73	0.74			###	###	0.1
2008-Jul-23 Wed	0.71	0.73	0.7	0.725	365,171	###	76.9	76.9	###
2008-Jul-22 Tue	0.71	0.71	###	0.71	240,843	###	###	###	###
2008-Jul-21 Mon	0.675	0.71	###	0.7	406,047	144,146	###	###	###
2008-Jul-18 Fri	###	0.7	###	0.7			###	###	###
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###	562,158	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###	330,726	0	###	###	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0.7	0.71	###	###	623,055	221,184	###	###	0.0
2008-Jul-10 Thu	0.7	###	###	0.7	187,277	0	73.4	73.4	###
2008-Jul-09 Wed	###	0.74	0.7	0.74	298,482	###	94.7	94.7	0.1
2008-Jul-08 Tue	0.74	0.75	0.7	0.7			###	###	###
2008-Jul-07 Mon	0.78	0.78	0.74	0.75	311,625	###	16.3	16.3	###
2008-Jul-04 Fri	0.755	0.825	0.755	0.77			###	###	0.1
2008-Jul-03 Thu	0.75	0.8	0.75	0.78			92.9	92.9	0.1
2008-Jul-02 Wed	0.755	0.77	0.75	0.77			81.8	81.8	0.1
2008-Jul-01 Tue	0.77	0.8	0.755	0.76			31.3	31.3	0.1
2008-Jun-30 Mon	0.81	0.83	0.77	0.775	991,279	793,023	18.6	18.6	0.1
2008-Jun-27 Fri	0.79	0.83	###	0.8	1,831,089	###	###	###	0.1
2008-Jun-26 Thu	0.785	0.8	0.78	0.79			66.8	66.8	###
2008-Jun-25 Wed	0.8	0.81	0.775	0.775			###	###	0.1
2008-Jun-24 Tue	0.8	0.8	0.76	0.77			###	###	0.1
2008-Jun-23 Mon	0.82	0.84	###	0.825			###	###	0.1
2008-Jun-20 Fri	0.8	0.83	0.79	0.83			###	###	###
2008-Jun-19 Thu	0.8	0.81	0.79	###			###	###	0.0
2008-Jun-18 Wed	###	0.82	0.79	0.8	241,740	###	70.1	70.1	0.1
2008-Jun-17 Tue	###	0.83	0.79	0.825	512,889	415,440	81.6	81.6	0.1
2008-Jun-16 Mon	###	0.84	###	0.83			###	###	###
2008-Jun-13 Fri	0.8	0.84	0.79	0.83			###	###	###
2008-Jun-12 Thu	0.825	0.83	###	###	369,185	###	###	###	0.0
2008-Jun-11 Wed	0.84	0.84	0.82	0.82			###	###	0.1
2008-Jun-10 Tue	0.83	0.85	0.83	###			###	###	0.0
2008-Jun-06 Fri	0.85	0.85	###	0.845			###	###	###
2008-Jun-05 Thu	0.825	0.845	0.825	###			###	###	0.0
2008-Jun-04 Wed	###	0.84	###	0.82			###	###	0.1
2008-Jun-03 Tue	0.82	0.82	###	###			42.5	42.5	0.0
2008-Jun-02 Mon	0.85	0.85	0.81	0.81	422,280	###	11.1	11.1	0.1
2008-May-30 Fri	0.845	0.85	###	0.85			###	###	###
2008-May-29 Thu	0.85	0.855	0.83	0.845			31.1	31.1	###
2008-May-28 Wed	0.82	0.86	0.82	0.85			89.9	89.9	###
2008-May-27 Tue	0.82	0.825	0.8	0.82			###	###	0.1
2008-May-26 Mon	0.85	0.855	0.81	0.825			###	###	0.1
2008-May-23 Fri	0.855	0.88	0.85	0.85	116,124	100,447	35.1	35.1	###
2008-May-22 Thu	0.86	0.88	0.85	0.86	329,829	###	65.3	65.3	###
2008-May-21 Wed	0.88	0.89	0.86	0.86	494,884	433,023	17.6	17.6	###
2008-May-20 Tue	0.88	0.89	0.87	0.88	544,045	478,759	###	###	0.1
2008-May-19 Mon	###	0.87	0.86	0.87	871,277	753,654	69.8	69.8	0.1
2008-May-16 Fri	0.87	0.875	0.86	###			###	###	0.0
2008-May-15 Thu	0.86	0.89	0.86	0.87			###	###	0.1
2008-May-14 Wed	0.875	###	0.86	0.88			###	###	0.1
2008-May-13 Tue	0.87	###	0.86	0.87			###	###	0.1
2008-May-12 Mon	0.86	0.87	0.85	0.855			###	###	###
2008-May-09 Fri	0.86	0.87	0.84	0.86			64.2	64.2	###
2008-May-08 Thu	0.85	0.86	0.83	0.83			###	###	###
2008-May-07 Wed	0.86	0.86	0.83	0.86	501,328	423,622	###	###	###
2008-May-06 Tue	0.84	0.855	0.83	0.855			77.7	77.7	###
2008-May-05 Mon	0.82	0.86	0.82	0.84			80.9	80.9	###
2008-May-02 Fri	###	0.82	###	0.81			###	###	0.1
2008-May-01 Thu	0.81	0.81	###	###			###	###	0.0
2008-Apr-30 Wed	###	0.81	###	0.81	491,773	###	###	###	0.1
2008-Apr-29 Tue	0.8	0.81	0.79	0.81	894,980	715,984	###	###	0.1
2008-Apr-28 Mon	###	0.8	0.76	0.8			###	###	0.1
2008-Apr-24 Thu	0.8	0.8	0.77	0.77			11.0	11.0	0.1
2008-Apr-23 Wed	0.79	0.8	0.78	0.8			75.1	75.1	0.1
2008-Apr-22 Tue	0.8	0.8	0.79	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	0.8	674,181	0	###	###	0.1
2008-Apr-18 Fri	0.8	0.8	0.785	0.785	1,125,546	###	21.4	21.4	###
2008-Apr-17 Thu	0.81	0.825	0.79	###			23.6	23.6	0.0
2008-Apr-16 Wed	0.8	###	0.79	0.79			###	###	###
2008-Apr-15 Tue	###	0.82	###	0.8			26.5	26.5	0.1
2008-Apr-14 Mon	###	0.82	0.79	###	435,883	350,885	###	###	0.0
2008-Apr-11 Fri	###	0.845	###	###			78.1	78.1	0.0
2008-Apr-10 Thu	0.845	0.845	0.79	0.81			###	###	0.1
2008-Apr-09 Wed	0.83	###	0.83	0.86	723,370	###	88.5	88.5	###
2008-Apr-08 Tue	0.8	0.83	0.785	0.83			88.5	88.5	###
2008-Apr-07 Mon	0.81	0.81	0.79	0.79			16.5	16.5	###
2008-Apr-04 Fri	0.79	0.81	0.78	0.81	2,634,647	2,094,544	###	###	0.1
2008-Apr-03 Thu	0.8	0.81	0.78	0.79			24.4	24.4	###
2008-Apr-02 Wed	0.8	0.8	0.78	0.8			###	###	0.1
2008-Apr-01 Tue	0.8	0.8	0.785	0.8	852,388	###	###	###	0.1
2008-Mar-31 Mon	0.78	###	0.78	0.8	401,382	###	82.9	82.9	0.1
2008-Mar-28 Fri	0.79	0.8	0.77	0.78	365,652	###	24.3	24.3	0.1
2008-Mar-27 Thu	0.8	0.8	0.78	0.8			61.8	61.8	0.1
2008-Mar-26 Wed	###	###	0.77	0.8			64.8	64.8	0.1
2008-Mar-25 Tue	0.76	###	0.75	###	1,140,754	427,782	88.4	88.4	0.0
2008-Mar-20 Thu	0.75	0.76	0.75	0.75			73.5	73.5	###
2008-Mar-19 Wed	0.77	0.77	###	0.755	939,751	###	23.0	23.0	###
2008-Mar-18 Tue	0.8	0.8	0.755	0.76	289,580	225,148	12.6	12.6	0.1
2008-Mar-17 Mon	0.8	0.8	0.74	0.8	823,123	###	###	###	0.1
2008-Mar-14 Fri	0.8	0.81	0.8	0.8			###	###	0.1
2008-Mar-13 Thu	###	0.825	0.8	0.8	517,849	420,752	31.0	31.0	0.1
2008-Mar-12 Wed	0.83	###	0.81	0.81	372,883	###	24.4	24.4	0.1
2008-Mar-11 Tue	0.83	0.83	0.8	0.81	749,872	611,145	32.9	32.9	0.1
2008-Mar-10 Mon	0.825	0.84	0.81	0.81			###	###	0.1
2008-Mar-07 Fri	0.82	###	0.82	###	1,226,171	###	83.8	83.8	0.0
2008-Mar-06 Thu	0.84	0.85	0.82	0.84	287,754	240,274	###	###	###
2008-Mar-05 Wed	0.83	0.84	0.83	0.84	336,646	###	81.5	81.5	###
2008-Mar-04 Tue	0.84	0.85	0.83	0.83			###	###	###
2008-Mar-03 Mon	0.875	0.875	0.83	0.83			11.7	11.7	###
2008-Feb-29 Fri	0.84	0.88	0.84	0.875	848,024	###	###	###	0.1
2008-Feb-28 Thu	0.89	0.89	0.845	0.845	603,158	###	9.1	9.1	###
2008-Feb-27 Wed	0.885	###	###	0.89			68.1	68.1	###
2008-Feb-26 Tue	0.88	###	0.88	0.88			###	###	0.1
2008-Feb-25 Mon	0.88	0.89	0.86	###			###	###	0.0
2008-Feb-22 Fri	###	###	0.89	0.89			###	###	###
2008-Feb-21 Thu	###	###	0.89	0.89	13,664,656	6,080,771	28.4	28.4	###
2008-Feb-20 Wed	###	###	###	###	267,887	0	75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	349,372	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	0.955	0.955	###	###	357,155	170,541	###	###	0.0
2008-Feb-14 Thu	###	###	###	###	171,554	0	77.6	77.6	0.0
2008-Feb-13 Wed	0.945	###	###	###	325,543	0	###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	0.985	0.985	###	###			11.1	11.1	0.0
2008-Feb-08 Fri	###	0.975	###	0.975			###	###	###
2008-Feb-07 Thu	###	###	###	###			87.0	87.0	0.0
2008-Feb-06 Wed	###	###	0.89	###	2,800,086	###	###	###	0.0
2008-Feb-05 Tue	###	###	0.925	0.925			40.3	40.3	###
2008-Feb-04 Mon	###	###	0.925	###	669,074	309,446	###	###	0.0
2008-Feb-01 Fri	###	###	###	0.945			###	###	0.1
2008-Jan-31 Thu	###	###	###	###			23.9	23.9	0.0
2008-Jan-30 Wed	###	1	###	###	843,328	###	###	###	0.0
2008-Jan-29 Tue	1	###	###	###	312,246	0	14.1	14.1	0.0
2008-Jan-25 Fri	###	###	###	1			###	###	###
2008-Jan-24 Thu	0.88	###	0.85	###			90.9	90.9	0.0
2008-Jan-23 Wed	0.855	###	0.83	0.85	500,658	207,773	32.9	32.9	###
2008-Jan-22 Tue	###	###	0.81	###			30.1	30.1	0.0
2008-Jan-21 Mon	###	###	0.87	###			51.8	51.8	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###	293,156	0	71.6	71.6	0.0
2008-Jan-16 Wed	###	###	###	0.975			39.1	39.1	###
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	0.985	0.985	###	###	338,873	###	23.2	23.2	0.0
2008-Jan-11 Fri	###	###	###	###	673,758	0	###	###	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###	372,828	0	16.9	16.9	0.0
2008-Jan-08 Tue	1	1.045	1	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	1.025			###	###	###
2008-Jan-04 Fri	###	###	1	###			###	###	0.0
2008-Jan-03 Thu	###	1.075	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	72,128	0	13.1	13.1	0.0
2007-Dec-31 Mon	###	###	###	###	47,320	0	13.2	13.2	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	52,647	0	79.8	79.8	0.0
2007-Dec-24 Mon	###	###	###	1.075	169,449	0	###	###	###
2007-Dec-21 Fri	###	###	###	###	532,520	0	###	###	0.0
2007-Dec-20 Thu	###	###	###	1.125			###	###	###
2007-Dec-19 Wed	###	###	1.085	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			92.1	92.1	0.0
2007-Dec-17 Mon	1.145	1.145	###	###	536,355	###	36.0	36.0	0.0
2007-Dec-14 Fri	###	###	###	1.145			###	###	###
2007-Dec-13 Thu	1.175	1.175	###	###			###	###	0.0
2007-Dec-12 Wed	1.175	###	###	###			30.6	30.6	0.0
2007-Dec-11 Tue	###	###	###	1.175	280,840	0	###	###	###
2007-Dec-10 Mon	1.185	1.185	###	###	231,583	###	###	###	0.0
2007-Dec-07 Fri	1.175	###	1.175	1.185			70.5	70.5	0.1
2007-Dec-06 Thu	###	1.2	1.175	1.175	361,722	429,544	###	###	###
2007-Dec-05 Wed	1.21	1.21	###	###			17.0	17.0	0.0
2007-Dec-04 Tue	###	1.21	###	1.2	450,028	###	74.6	74.6	0.1
2007-Dec-03 Mon	###	###	###	1.23			###	###	0.1
2007-Nov-30 Fri	1.2	1.23	###	###	1,182,040	726,954	25.1	25.1	0.0
2007-Nov-29 Thu	1.2	1.2	###	###	396,623	237,973	###	###	0.0
2007-Nov-28 Wed	1.22	1.23	###	###			16.0	16.0	0.0
2007-Nov-27 Tue	###	1.24	1.22	1.23			###	###	0.1
2007-Nov-26 Mon	1.25	###	###	1.24			###	###	0.1
2007-Nov-23 Fri	1.23	1.25	1.23	1.25			###	###	###
2007-Nov-22 Thu	1.25	1.25	###	1.22			24.6	24.6	0.1
2007-Nov-21 Wed	1.24	1.255	1.22	1.255	282,823	###	###	###	###
2007-Nov-20 Tue	1.25	###	1.24	1.26	5,211,873	###	###	###	###
2007-Nov-19 Mon	1.255	1.255	1.23	1.245			28.7	28.7	0.1
2007-Nov-16 Fri	1.26	1.26	1.25	1.255			33.2	33.2	###
2007-Nov-15 Thu	1.26	###	1.25	1.255	560,229	350,143	36.3	36.3	###
2007-Nov-14 Wed	###	1.27	1.255	1.26	487,982	616,077	33.8	33.8	###
2007-Nov-13 Tue	1.27	1.275	1.26	###			33.9	33.9	0.0
2007-Nov-12 Mon	1.27	###	1.26	###	804,826	507,040	46.4	46.4	0.0
2007-Nov-09 Fri	1.28	###	1.27	1.28	1,194,526	758,524	66.8	66.8	###
2007-Nov-08 Thu	1.28	1.28	1.26	1.28			###	###	###
2007-Nov-07 Wed	1.275	1.28	1.26	1.28	1,676,846	###	###	###	###
2007-Nov-06 Tue	###	1.28	###	1.28	630,846	403,741	77.1	77.1	###
2007-Nov-05 Mon	1.27	1.28	1.27	1.27	137,188	###	80.6	80.6	###
2007-Nov-02 Fri	1.27	1.28	1.26	1.27	391,454	497,146	61.3	61.3	###
2007-Nov-01 Thu	1.28	1.29	1.26	1.29	1,004,782	###	###	###	0.1
2007-Oct-31 Wed	1.275	1.275	1.26	1.27			27.4	27.4	###
2007-Oct-30 Tue	1.29	1.29	1.27	1.275			27.9	27.9	###
2007-Oct-29 Mon	1.275	1.29	1.275	1.29	799,885	1,025,852	78.0	78.0	0.1
2007-Oct-26 Fri	1.28	1.28	###	1.28	305,750	195,680	###	###	###
2007-Oct-25 Thu	1.28	1.29	1.26	1.29			75.5	75.5	0.1
2007-Oct-24 Wed	1.27	1.29	1.25	1.28			76.5	76.5	###
2007-Oct-23 Tue	1.29	1.29	1.26	1.28			###	###	###
2007-Oct-22 Mon	1.275	1.29	1.27	1.27	254,476	325,729	###	###	###
2007-Oct-19 Fri	###	###	1.26	1.29	611,021	384,943	31.5	31.5	0.1
2007-Oct-18 Thu	1.29	###	1.28	###	339,271	###	###	###	0.0
2007-Oct-17 Wed	1.285	1.29	1.28	1.29	507,250	###	73.0	73.0	0.1
2007-Oct-16 Tue	1.28	1.285	1.275	1.28			66.6	66.6	###
2007-Oct-15 Mon	###	###	1.28	1.28	473,186	###	###	###	###
2007-Oct-12 Fri	1.29	###	1.28	1.29			###	###	0.1
2007-Oct-11 Thu	1.29	###	1.28	###	496,757	317,924	###	###	0.0
2007-Oct-10 Wed	1.28	###	1.28	###	188,724	120,783	###	###	0.0
2007-Oct-09 Tue	1.29	###	1.275	###	377,976	240,959	###	###	0.0
2007-Oct-08 Mon	1.28	###	1.28	1.285			###	###	###
2007-Oct-05 Fri	###	###	1.28	1.29			24.7	24.7	0.1
2007-Oct-04 Thu	1.29	###	1.275	###			###	###	0.0
2007-Oct-03 Wed	1.275	###	1.275	1.29			###	###	0.1
2007-Oct-02 Tue	1.275	1.28	###	1.27			38.8	38.8	###
2007-Oct-01 Mon	1.29	###	1.27	1.27			###	###	###
2007-Sep-28 Fri	1.29	1.29	1.27	1.29	376,950	###	59.6	59.6	0.1
2007-Sep-27 Thu	1.27	1.29	1.26	1.28	1,669,185	###	###	###	###
2007-Sep-26 Wed	1.29	1.29	1.255	1.29			###	###	0.1
2007-Sep-25 Tue	###	###	1.255	1.285	602,748	378,224	###	###	###
2007-Sep-24 Mon	1.26	1.28	1.26	1.28			###	###	###
2007-Sep-21 Fri	1.27	###	1.255	1.26	103,325	###	23.5	23.5	###
2007-Sep-20 Thu	1.28	1.28	1.25	###	523,746	###	###	###	0.0
2007-Sep-19 Wed	1.28	###	1.255	1.26			###	###	###
2007-Sep-18 Tue	###	###	1.26	1.26			###	###	###
2007-Sep-17 Mon	###	###	1.29	###			###	###	0.0
2007-Sep-14 Fri	1.29	###	1.275	1.29	1,369,588	###	###	###	0.1
2007-Sep-13 Thu	1.275	1.28	1.26	1.28	265,024	336,580	74.6	74.6	###
2007-Sep-12 Wed	1.25	1.27	1.25	1.27			###	###	###
2007-Sep-11 Tue	1.24	1.25	1.24	1.25	241,152	###	74.6	74.6	###
2007-Sep-10 Mon	1.25	1.27	1.24	1.24			###	###	0.1
2007-Sep-07 Fri	1.26	1.275	1.25	1.27	410,020	517,650	71.4	71.4	###
2007-Sep-06 Thu	1.25	1.28	1.24	1.25			###	###	###
2007-Sep-05 Wed	1.255	1.26	1.23	1.25	631,125	785,750	37.8	37.8	###
2007-Sep-04 Tue	1.26	###	1.255	###			###	###	0.0
2007-Sep-03 Mon	1.25	1.27	1.25	1.27			###	###	###
2007-Aug-31 Fri	1.24	1.25	1.23	1.24	572,783	710,250	54.5	54.5	0.1
2007-Aug-30 Thu	1.26	1.26	1.23	1.23			###	###	0.1
2007-Aug-29 Wed	1.23	1.25	1.21	1.24	440,053	###	65.8	65.8	0.1
2007-Aug-28 Tue	1.245	1.25	1.22	1.25	406,648	###	68.8	68.8	###
2007-Aug-27 Mon	1.24	1.27	1.22	1.27			80.7	80.7	###
2007-Aug-24 Fri	1.22	1.25	1.22	1.24	1,280,782	###	80.2	80.2	0.1
2007-Aug-23 Thu	###	1.22	###	1.22	636,885	###	68.7	68.7	0.1
2007-Aug-22 Wed	###	1.23	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	1.225	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	1.2	###	1.2			###	###	0.1
2007-Aug-17 Fri	1.2	1.2	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	1.2	908,822	0	83.6	83.6	0.1
2007-Aug-15 Wed	###	1.22	###	###	1,227,377	###	54.2	54.2	0.0
2007-Aug-14 Tue	1.2	1.225	1.185	1.225	1,245,971	###	###	###	0.1
2007-Aug-13 Mon	###	1.23	1.2	1.2	623,782	###	###	###	0.1
2007-Aug-10 Fri	1.22	1.28	1.21	1.23			###	###	0.1
2007-Aug-09 Thu	1.225	1.28	###	1.28	983,385	###	90.8	90.8	###
2007-Aug-08 Wed	1.22	1.26	1.22	1.25	539,728	###	###	###	###
2007-Aug-07 Tue	###	1.26	1.2	1.21			###	###	###
2007-Aug-06 Mon	1.26	1.26	1.2	1.2	471,874	###	17.3	17.3	0.1
2007-Aug-03 Fri	1.26	1.275	1.26	1.26	321,053	###	69.9	69.9	###
2007-Aug-02 Thu	1.29	###	1.27	1.27	477,181	###	###	###	###
2007-Aug-01 Wed	###	###	1.25	###	654,347	###	###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	1.29	###	1.29	###	943,084	608,289	###	###	0.0
2007-Jul-27 Fri	###	###	1.28	###	571,743	###	71.1	71.1	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###	1,068,388	0	###	###	0.0
2007-Jul-23 Mon	1.345	1.345	###	###	617,872	###	###	###	0.0
2007-Jul-20 Fri	###	###	###	###	726,424	0	86.3	86.3	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	1.29	###	1.285	###	223,559	###	###	###	0.0
2007-Jul-17 Tue	###	###	1.29	###			67.9	67.9	0.0
2007-Jul-16 Mon	1.29	###	1.285	###	805,989	517,847	###	###	0.0
2007-Jul-13 Fri	1.28	###	1.275	###	1,225,485	781,246	79.1	79.1	0.0
2007-Jul-12 Thu	1.26	1.28	1.255	1.27			###	###	###
2007-Jul-11 Wed	1.26	1.26	1.2	1.25	690,876	849,777	29.5	29.5	###
2007-Jul-10 Tue	1.24	1.26	1.23	1.26	659,945	###	81.9	81.9	###
2007-Jul-09 Mon	1.245	###	1.24	1.24			38.6	38.6	0.1
2007-Jul-06 Fri	1.225	1.24	1.22	1.24			###	###	0.1
2007-Jul-05 Thu	1.21	1.24	###	###			###	###	0.0
2007-Jul-04 Wed	###	1.21	###	###			86.3	86.3	0.0
2007-Jul-03 Tue	###	###	###	###	1,031,777	0	76.2	76.2	0.0
2007-Jul-02 Mon	1.185	###	###	1.185			###	###	0.1
2007-Jun-29 Fri	###	###	###	1.185			61.9	61.9	0.1
2007-Jun-28 Thu	1.2	1.2	###	1.185	293,746	176,247	###	###	0.1
2007-Jun-27 Wed	###	1.21	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	1.21	1.21	###	###			21.3	21.3	0.0