Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:24:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNA) CORONA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNA    Limits Next Section


Company Details for (CNA) CORONA RESOURCES LIMITED

Listing Code CNA
Listing Name CORONA RESOURCES LIMITED
GICS Sector Class Pend
ISIN Name COAL & ALLIED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNA2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CNA .. Thursday 1st December 2011

CNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 1 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (CNA) CORONA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5
2011-Dec-16 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-15 Thu 124.51 124.51 124.51 124.51 0 ###
2011-Dec-14 Wed 124.51 124.51 124.51 124.51 0 ###
2011-Dec-13 Tue 124.51 124.51 124.51 124.51 0 ###
2011-Dec-12 Mon 124.51 124.51 124.51 124.51 0 ###
2011-Dec-09 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-08 Thu 124.51 124.51 124.51 124.51 0 ###
2011-Dec-07 Wed 124.51 124.51 124.51 124.51 0 ###
2011-Dec-06 Tue 124.51 124.51 124.51 124.51 0 ###
2011-Dec-05 Mon 124.51 124.51 124.51 124.51 0 ###
2011-Dec-02 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-01 Thu ### ### 124.46 124.51 33.9 33.9 ###
2011-Nov-30 Wed 125.49 125.5 124.4 124.52 51,741 ### ### ### 8.9
2011-Nov-29 Tue ### ### 124.4 124.49 25,143 ### ### ### 8.9
2011-Nov-28 Mon 124.49 124.5 ### 124.49 24,623 1,532,781 65.9 65.9 8.9
2011-Nov-25 Fri ### 124.48 ### ### 5,226 ### 78.9 78.9 0.0
2011-Nov-24 Thu 124 ### 124 ### 3,289 ### ### ### 0.0
2011-Nov-23 Wed ### 124.24 ### 124 5,355 332,652 ### ### 8.9
2011-Nov-22 Tue ### 124.46 ### 124.46 72.1 72.1 8.9
2011-Nov-21 Mon 124.22 ### ### ### ### ### 0.0
2011-Nov-18 Fri 123.85 ### 123.85 ### 2,222 ### ### ### 0.0
2011-Nov-17 Thu 124 124.2 123.82 ### 3,945 ### 67.6 67.6 0.0
2011-Nov-16 Wed ### 124.2 ### 124.2 16,455 1,021,855 82.2 82.2 ###
2011-Nov-15 Tue ### 123.81 ### ### 16,720 1,035,051 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 123.58 ### 1,647 ### ### ### 0.0
2011-Nov-11 Fri 123.53 ### 123.51 123.53 82,385 5,087,685 ### ### ###
2011-Nov-10 Thu 123.45 ### 123.45 ### 67.3 67.3 0.0
2011-Nov-09 Wed 123.79 123.89 123.5 123.8 ### ### 8.8
2011-Nov-08 Tue ### 123.77 123.41 123.57 ### ### ###
2011-Nov-07 Mon 123.77 123.78 123.4 123.5 4,487 554,548 31.4 31.4 ###
2011-Nov-04 Fri 123.2 123.89 ### 123.49 7,287 ### ### ### ###
2011-Nov-03 Thu 123.4 124.29 ### ### 31,758 ### 40.5 40.5 0.0
2011-Nov-02 Wed 123.4 123.79 ### ### ### ### 0.0
2011-Nov-01 Tue 123.7 123.85 ### 123.7 13,472 834,253 ### ### 8.8
2011-Oct-31 Mon 123.45 123.7 ### 123.7 ### ### 8.8
2011-Oct-28 Fri 123.5 ### 123.5 123.83 ### ### 8.8
2011-Oct-27 Thu 123.7 124.27 123.22 123.7 59.8 59.8 8.8
2011-Oct-26 Wed 124 ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### 123.75 124.29 7,371 456,080 ### ### 8.9
2011-Oct-24 Mon 124.43 124.43 123.82 ### 2,851 353,880 ### ### 0.0
2011-Oct-21 Fri 123.8 ### 123.8 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### 123.86 7,851 0 40.9 40.9 8.8
2011-Oct-19 Wed 123.83 124.45 123.8 ### 4,889 606,847 77.1 77.1 0.0
2011-Oct-18 Tue ### 123.89 123.43 123.89 33,985 4,202,585 ### ### ###
2011-Oct-17 Mon 123.5 ### 123.42 ### ### ### 0.0
2011-Oct-14 Fri ### 123.59 ### 123.5 ### ### ###
2011-Oct-13 Thu ### 123.7 ### 123.4 3,626 ### ### ### 8.8
2011-Oct-12 Wed 123.25 123.89 123.24 123.89 76.4 76.4 ###
2011-Oct-11 Tue 123.5 123.89 123.485 123.5 ### ### ###
2011-Oct-10 Mon ### 123.75 ### 123.75 63.7 63.7 ###
2011-Oct-07 Fri 123.2 123.56 123.2 123.5 55.3 55.3 ###
2011-Oct-06 Thu ### 123.5 ### 123.4 17,724 1,094,457 54.8 54.8 8.8
2011-Oct-05 Wed 122.72 123.74 ### 123.74 ### ### 8.8
2011-Oct-04 Tue 123.4 123.74 122.5 123.4 2,021,446 ### 71.4 71.4 8.8
2011-Oct-03 Mon ### 123.51 ### ### 4,428 273,451 ### ### 0.0
2011-Sep-30 Fri ### 123.46 ### 123.29 21,625 ### ### ### ###
2011-Sep-29 Thu 123 ### 123 ### 14,754 907,371 ### ### 0.0
2011-Sep-28 Wed 123.25 123.88 123 123.7 72.8 72.8 8.8
2011-Sep-27 Tue ### 123.25 ### 123.25 66.0 66.0 ###
2011-Sep-26 Mon ### 122.84 122.5 ### 7,628 935,726 ### ### 0.0
2011-Sep-23 Fri 122.25 122.84 122.25 ### ### ### 0.0
2011-Sep-22 Thu 122.51 122.78 122.51 122.7 15,771 ### ### ### 8.8
2011-Sep-21 Wed 122.75 122.75 122.5 122.52 3,558 ### 35.5 35.5 ###
2011-Sep-20 Tue 122.49 122.75 ### 122.75 79.5 79.5 8.8
2011-Sep-19 Mon 122.54 122.54 122 122.46 ### ### 8.7
2011-Sep-16 Fri ### ### 122.42 122.5 ### ### 8.8
2011-Sep-15 Thu 122.8 122.8 122.4 ### 9,473 1,161,389 ### ### 0.0
2011-Sep-14 Wed ### ### 122.5 122.8 52.4 52.4 ###
2011-Sep-13 Tue 122.51 ### 122.51 ### 4,183 256,229 ### ### 0.0
2011-Sep-12 Mon 122.7 ### 122.51 122.51 13,426 ### 49.7 49.7 ###
2011-Sep-09 Fri ### 123 ### ### ### ### 0.0
2011-Sep-08 Thu 122.85 ### 122.5 ### 20,426 ### ### ### 0.0
2011-Sep-07 Wed 122.85 ### 122.8 ### 8,741 ### ### ### 0.0
2011-Sep-06 Tue ### ### 122.7 ### 23,153 ### 77.7 77.7 0.0
2011-Sep-05 Mon 122.7 123.2 ### ### 8,246 507,953 ### ### 0.0
2011-Sep-02 Fri 123.2 123.2 122.76 122.8 60,459 7,435,247 ### ### ###
2011-Sep-01 Thu 122.8 123.25 122.72 123.2 17,559 ### 70.6 70.6 8.8
2011-Aug-31 Wed 122.8 123.25 122.71 123.2 12,420 ### 65.0 65.0 8.8
2011-Aug-30 Tue 122.73 ### 122.51 122.8 ### ### ###
2011-Aug-29 Mon ### 122.76 ### 122.59 ### ### ###
2011-Aug-26 Fri 122.2 122.24 121.75 ### ### ### 0.0
2011-Aug-25 Thu ### 118.41 117.8 117.81 13,449 ### ### ### ###
2011-Aug-24 Wed 118.2 118.74 117.8 117.81 14,447 1,708,646 ### ### ###
2011-Aug-23 Tue ### 118.74 117.74 ### 23.4 23.4 0.0
2011-Aug-22 Mon 118.43 118.8 117.8 117.8 11,676 1,381,270 ### ### 8.4
2011-Aug-19 Fri 117.8 ### 117.5 117.8 76.8 76.8 8.4
2011-Aug-18 Thu 117.8 ### 117.75 ### 11,184 658,458 ### ### 0.0
2011-Aug-17 Wed ### ### ### 117.8 66.5 66.5 8.4
2011-Aug-16 Tue 117.5 117.77 116.83 117.4 42.2 42.2 8.4
2011-Aug-15 Mon 116.2 117.25 116.2 116.8 ### ### 8.3
2011-Aug-12 Fri ### 116.85 114.2 116.5 ### ### ###
2011-Aug-11 Thu ### 114.76 113.81 114.7 ### ### 8.2
2011-Aug-10 Wed ### ### ### 114.77 ### ### 8.2
2011-Aug-09 Tue ### ### 111.2 113.5 109,385 ### ### ### 8.1
2011-Aug-08 Mon 100.52 ### 100.52 116.2 60,278 3,029,572 ### ### ###
2011-Aug-05 Fri 91.86 ### 89.8 ### 46.5 46.5 0.0
2011-Aug-04 Thu ### ### 94.78 94.78 7,678 ### ### ### 6.8
2011-Aug-03 Wed ### ### 95.2 ### 28,140 ### 7.1 7.1 0.0
2011-Aug-02 Tue ### 102.78 ### ### ### ### 0.0
2011-Aug-01 Mon ### ### 101.5 ### 5,486 ### ### ### 0.0
2011-Jul-29 Fri 101.8 ### 101.5 102.53 81.0 81.0 ###
2011-Jul-28 Thu 103.49 103.49 101.72 ### ### ### 0.0
2011-Jul-27 Wed 102.49 103.48 102.47 ### 75.9 75.9 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 103.49 102.85 ### 25.1 25.1 0.0
2011-Jul-21 Thu ### ### 102.745 102.85 31.5 31.5 ###
2011-Jul-20 Wed ### 103.49 101.55 102.26 10,226 ### ### ### 7.3
2011-Jul-19 Tue ### 103.5 ### ### 19,252 ### ### ### 0.0
2011-Jul-18 Mon ### ### 100.82 101.2 34,757 ### 20.5 20.5 7.2
2011-Jul-15 Fri 103.5 103.5 102.26 102.5 ### ### ###
2011-Jul-14 Thu 103.45 103.45 101.52 102.8 16,955 ### ### ### 7.3
2011-Jul-13 Wed ### 103.7 102.28 102.8 ### ### 7.3
2011-Jul-12 Tue 103.59 103.59 ### ### 45.3 45.3 0.0
2011-Jul-11 Mon ### 103.42 ### ### ### ### 0.0
2011-Jul-08 Fri 102.71 ### 102.71 ### 22,486 ### ### ### 0.0
2011-Jul-07 Thu 101.4 ### 101.22 102.71 ### ### ###
2011-Jul-06 Wed ### 102.71 99.52 ### 62,159 ### ### ### 0.0
2011-Jul-05 Tue 107.49 107.49 ### ### 3,941 ### ### ### 0.0
2011-Jul-04 Mon ### 107.49 105.42 106.48 2,945 ### ### ### 7.6
2011-Jul-01 Fri 106.22 ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### 105.26 105.5 44,151 ### 22.0 22.0 7.5
2011-Jun-29 Wed 105.5 105.8 ### ### 29.2 29.2 0.0
2011-Jun-28 Tue ### ### ### ### 75.9 75.9 0.0
2011-Jun-27 Mon ### 105.2 ### 104.5 14,074 ### ### ### 7.5
2011-Jun-24 Fri ### 105.2 102.76 104.49 12,656 1,315,970 ### ### ###
2011-Jun-23 Thu ### 105.89 103.85 ### ### ### 0.0
2011-Jun-22 Wed 103.25 ### 103.25 ### 9,329 ### ### ### 0.0
2011-Jun-21 Tue ### ### 102.5 103.25 72.5 72.5 7.4
2011-Jun-20 Mon ### ### ### ### 29.2 29.2 0.0
2011-Jun-17 Fri 105.49 ### 102.75 ### 141,450 ### ### ### 0.0
2011-Jun-16 Thu 107.5 107.5 105.2 106.43 12,929 ### 38.8 38.8 7.6
2011-Jun-15 Wed ### 107.52 ### ### 83.3 83.3 0.0
2011-Jun-14 Tue ### ### ### 104.48 ### ### 7.5
2011-Jun-10 Fri ### ### ### 104.83 16,152 0 79.6 79.6 7.5
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 105.58 ### 101.88 ### 17.6 17.6 0.0
2011-Jun-07 Tue 108.78 108.78 ### ### 60,887 3,311,643 ### ### 0.0
2011-Jun-06 Mon 108.8 110.47 ### ### ### ### 0.0
2011-Jun-03 Fri 109.88 ### 107.28 108.41 11,882 637,350 25.1 25.1 ###
2011-Jun-02 Thu 111.21 112.25 ### 109.88 15,149 ### ### ### 7.8
2011-Jun-01 Wed ### 111.5 ### ### 75.2 75.2 0.0
2011-May-31 Tue ### 112.52 ### 111.4 23.6 23.6 8.0
2011-May-30 Mon 110.88 111.7 ### ### 11,389 636,075 72.8 72.8 0.0
2011-May-27 Fri ### ### ### ### 9,529 0 25.7 25.7 0.0
2011-May-26 Thu ### ### 108.79 ### 24,829 1,350,573 12.2 12.2 0.0
2011-May-25 Wed ### ### ### ### 19,928 0 22.0 22.0 0.0
2011-May-24 Tue ### ### ### ### 15.0 15.0 0.0
2011-May-23 Mon 112.86 ### 111.48 ### ### ### 0.0
2011-May-20 Fri 111.89 112.82 ### 112.46 ### ### 8.0
2011-May-19 Thu 107.2 109.5 106.2 ### 14,149 ### ### ### 0.0
2011-May-18 Wed ### 108.71 104.8 ### ### ### 0.0
2011-May-17 Tue ### ### ### 105.75 ### ### ###
2011-May-16 Mon ### ### 105.23 105.75 5,548 ### 7.4 7.4 ###
2011-May-13 Fri ### ### 107.5 108.2 73.6 73.6 7.7
2011-May-12 Thu 108.21 ### ### ### 27,483 0 75.8 75.8 0.0
2011-May-11 Wed ### ### 108.2 ### ### ### 0.0
2011-May-10 Tue 108.21 ### ### ### 70,887 0 40.9 40.9 0.0
2011-May-09 Mon ### 108.41 107.52 ### ### ### 0.0
2011-May-06 Fri 109.59 109.59 ### ### 17,284 947,076 16.8 16.8 0.0
2011-May-05 Thu ### ### 108.8 ### 23,181 1,261,046 24.1 24.1 0.0
2011-May-04 Wed 108.84 ### 108.84 ### 46,053 ### ### ### 0.0
2011-May-03 Tue 110.43 ### ### ### 22,621 0 ### ### 0.0
2011-May-02 Mon ### 112.44 108.5 ### 24,175 ### ### ### 0.0
2011-Apr-29 Fri 114.5 114.56 111.41 111.59 146,155 16,513,322 27.2 27.2 ###
2011-Apr-28 Thu 114.25 ### ### 114.5 80.2 80.2 8.2
2011-Apr-27 Wed ### ### ### ### 79,956 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 14,686 0 27.9 27.9 0.0
2011-Apr-20 Wed ### ### ### 114.56 ### ### 8.2
2011-Apr-19 Tue ### ### ### ### 14,342 0 82.5 82.5 0.0
2011-Apr-18 Mon ### ### ### ### 21,379 0 ### ### 0.0
2011-Apr-15 Fri 118.5 119.21 ### 114.29 ### ### ###
2011-Apr-14 Thu 119.89 ### 117.77 118.8 21,121 ### 28.4 28.4 8.5
2011-Apr-13 Wed ### ### 119.29 123.26 20,356 ### ### ### 8.8
2011-Apr-12 Tue 126 ### ### ### 38,780 0 37.3 37.3 0.0
2011-Apr-11 Mon 124.57 126.59 ### 126 79.1 79.1 9.0
2011-Apr-08 Fri 124.5 125 ### 123 7,275 454,687 ### ### 8.8
2011-Apr-07 Thu 127 127 123 124 19,375 2,421,875 ### ### 8.9
2011-Apr-06 Wed 127 129.85 125.46 ### ### ### 0.0
2011-Apr-05 Tue ### 126.5 ### ### 40,520 ### 70.1 70.1 0.0
2011-Apr-04 Mon 123 ### 122.58 123.82 38,956 ### ### ### 8.8
2011-Apr-01 Fri ### 123.44 ### 122.44 21,721 1,340,620 ### ### 8.7
2011-Mar-31 Thu 120 ### ### 119.54 ### ### 8.5
2011-Mar-30 Wed 118.53 ### 118.53 ### 71.3 71.3 0.0
2011-Mar-29 Tue 119.5 119.57 ### ### ### ### 0.0
2011-Mar-28 Mon ### ### 119.2 119.5 12,877 ### ### ### 8.5
2011-Mar-25 Fri 121.8 121.8 ### 120.55 20.8 20.8 ###
2011-Mar-24 Thu ### ### 115.5 ### 19,874 1,147,723 22.1 22.1 0.0
2011-Mar-23 Wed ### ### 115.55 116.79 35.4 35.4 8.3
2011-Mar-22 Tue ### 117.5 ### ### 21,348 ### ### ### 0.0
2011-Mar-21 Mon ### ### 114.5 ### 81,153 ### 13.9 13.9 0.0
2011-Mar-18 Fri ### 120 ### ### 187,046 ### 66.8 66.8 0.0
2011-Mar-17 Thu ### 114.78 113.8 ### 66,376 ### 25.4 25.4 0.0
2011-Mar-16 Wed ### 116.52 ### ### 46,273 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 45,542 0 ### ### 0.0
2011-Mar-14 Mon 114.5 ### 111.76 114.8 ### ### 8.2
2011-Mar-11 Fri 115.21 ### ### 114.8 25,322 0 35.8 35.8 8.2
2011-Mar-10 Thu ### 118.2 115.46 115.46 36.5 36.5 8.2
2011-Mar-09 Wed ### ### ### ### 39.3 39.3 0.0
2011-Mar-08 Tue ### ### 115.77 ### 16,722 967,952 83.0 83.0 0.0
2011-Mar-07 Mon 119.5 119.5 117.8 ### 15,946 ### ### ### 0.0
2011-Mar-04 Fri ### ### 118.87 119.4 13,589 ### ### ### 8.5
2011-Mar-03 Thu ### ### 116.41 ### 28,025 ### ### ### 0.0
2011-Mar-02 Wed ### 122.5 ### ### ### ### 0.0
2011-Mar-01 Tue 119.5 120.48 118.58 119.29 53,957 6,449,480 ### ### ###
2011-Feb-28 Mon ### ### 116.41 118.5 81.0 81.0 8.5
2011-Feb-25 Fri 113.25 119.72 ### ### 85.3 85.3 0.0
2011-Feb-24 Thu ### 122.46 121.2 121.28 23,675 2,884,325 ### ### 8.7
2011-Feb-23 Wed ### 123.8 120.8 ### 18.1 18.1 0.0
2011-Feb-22 Tue 123.8 123.8 121 121.73 37.3 37.3 ###
2011-Feb-21 Mon 118.76 ### 118.55 ### 9,650 ### 81.6 81.6 0.0
2011-Feb-18 Fri ### ### ### ### 8,525 0 79.9 79.9 0.0
2011-Feb-17 Thu ### ### ### ### 18,046 0 ### ### 0.0
2011-Feb-16 Wed 117.51 ### 117.51 ### 76.3 76.3 0.0
2011-Feb-15 Tue ### 121.4 118.2 118.2 5,248 ### ### ### 8.4
2011-Feb-14 Mon 121 121.5 119.81 120 27.0 27.0 ###
2011-Feb-11 Fri ### ### 120.7 120.7 27.5 27.5 ###
2011-Feb-10 Thu 121.75 ### ### ### 25.3 25.3 0.0
2011-Feb-09 Wed ### ### 120.84 122 8,956 541,121 39.3 39.3 8.7
2011-Feb-08 Tue 123.25 123.25 ### 120.5 ### ### 8.6
2011-Feb-07 Mon ### ### ### 123.24 21,025 0 ### ### 8.8
2011-Feb-04 Fri 127 ### 125.81 126 24.1 24.1 9.0
2011-Feb-03 Thu 127.7 127.8 126.85 127 18,287 ### ### ### ###
2011-Feb-02 Wed ### ### 127 127 ### ### ###
2011-Feb-01 Tue 128.49 ### ### 128 29.6 29.6 9.1
2011-Jan-31 Mon 129 129 ### ### 12,083 779,353 ### ### 0.0
2011-Jan-28 Fri 129.5 130.5 ### ### 82.8 82.8 0.0
2011-Jan-27 Thu ### ### 128.74 129.74 35.2 35.2 9.3
2011-Jan-25 Tue ### 130.2 128.85 129.74 6,341 ### ### ### 9.3
2011-Jan-24 Mon ### 128.86 ### 128.7 9,053 583,284 ### ### 9.2
2011-Jan-21 Fri ### ### ### 128 33.2 33.2 9.1
2011-Jan-20 Thu 129.79 129.79 ### 129.54 41.6 41.6 9.3
2011-Jan-19 Wed 129.8 129.8 128.27 ### 30.3 30.3 0.0
2011-Jan-18 Tue ### ### ### 127.73 5,174 0 66.2 66.2 ###
2011-Jan-17 Mon 126.53 ### 126 ### ### ### 0.0
2011-Jan-14 Fri 127.4 ### 125.48 126 19.5 19.5 9.0
2011-Jan-13 Thu 124.8 127.86 124.8 127.4 15,046 ### 76.1 76.1 ###
2011-Jan-12 Wed ### ### 124 124.7 28.9 28.9 8.9
2011-Jan-11 Tue 124.5 124.5 123.51 123.53 5,328 ### ### ### ###
2011-Jan-10 Mon 125 125 123.46 123.76 ### ### 8.8
2011-Jan-07 Fri ### ### ### 123.44 10,540 0 29.3 29.3 8.8
2011-Jan-06 Thu 122.75 125.85 122.75 ### 7,122 ### ### ### 0.0
2011-Jan-05 Wed 127 128.5 121.8 ### 9,146 1,144,621 ### ### 0.0
2011-Jan-04 Tue ### ### ### 127.7 ### ### ###
2010-Dec-31 Fri ### 121 ### ### 82.2 82.2 0.0
2010-Dec-30 Thu ### ### 117.5 ### 21.4 21.4 0.0
2010-Dec-29 Wed ### ### 114.2 ### 10,470 ### ### ### 0.0
2010-Dec-24 Fri ### 117.84 ### 117.84 76.6 76.6 8.4
2010-Dec-23 Thu 115.85 ### 115.22 ### ### ### 0.0
2010-Dec-22 Wed ### 117.29 113.78 115.8 ### ### ###
2010-Dec-21 Tue 116.5 117.5 ### 116.8 2,353 ### 69.4 69.4 8.3
2010-Dec-20 Mon ### 118.55 ### ### 28.2 28.2 0.0
2010-Dec-17 Fri 115.75 ### ### ### ### ### 0.0
2010-Dec-16 Thu 114.76 115.29 ### ### ### ### 0.0
2010-Dec-15 Wed 114.23 ### 114.23 114.76 ### ### 8.2
2010-Dec-14 Tue ### ### 113.22 113.8 ### ### 8.1
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### 113.28 113.28 32.2 32.2 ###
2010-Dec-09 Thu ### 115.51 113.21 ### 21.0 21.0 0.0
2010-Dec-08 Wed 115.45 116.5 ### ### 24,729 ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 53,326 0 73.9 73.9 0.0
2010-Dec-06 Mon ### ### 113.57 113.7 ### ### ###
2010-Dec-03 Fri ### ### ### ### 3,842 0 ### ### 0.0
2010-Dec-02 Thu 112.45 ### ### ### 63.8 63.8 0.0
2010-Dec-01 Wed ### 112.58 109.5 110.59 22.8 22.8 ###
2010-Nov-30 Tue ### ### ### 112.55 29.0 29.0 ###
2010-Nov-29 Mon ### ### 111.59 ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 56,155 0 ### ### 0.0
2010-Nov-25 Thu 109.45 ### 109.45 ### 2,256 123,459 ### ### 0.0
2010-Nov-24 Wed ### ### 109.45 109.45 4,777 261,421 ### ### 7.8
2010-Nov-23 Tue 110.5 111.57 109.45 109.45 ### ### 7.8
2010-Nov-22 Mon ### ### ### ### 38.1 38.1 0.0
2010-Nov-19 Fri ### ### ### ### 84.8 84.8 0.0
2010-Nov-18 Thu 110.46 ### 110.46 ### 4,722 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### 110.46 27.4 27.4 7.9
2010-Nov-16 Tue 113.5 ### 113.25 113.29 38.9 38.9 8.1
2010-Nov-15 Mon 114.7 114.7 ### 113.5 15,422 884,451 27.4 27.4 8.1
2010-Nov-12 Fri 113.82 ### 113.49 ### 5,359 ### 73.2 73.2 0.0
2010-Nov-11 Thu 113.58 113.82 ### ### 9,049 514,978 ### ### 0.0
2010-Nov-10 Wed ### ### 112.5 112.7 ### ### ###
2010-Nov-09 Tue ### ### ### 114.29 ### ### ###
2010-Nov-08 Mon ### ### 113.5 ### ### ### 0.0
2010-Nov-05 Fri 113.46 114.2 ### 113.88 ### ### 8.1
2010-Nov-04 Thu 112.43 114.5 112.43 ### ### ### 0.0
2010-Nov-03 Wed 114.43 114.45 ### 112.45 17.8 17.8 8.0
2010-Nov-02 Tue ### ### 112.82 ### ### ### 0.0
2010-Nov-01 Mon 112.56 ### 111.7 ### 16,888 ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 113.48 111.46 ### 21.4 21.4 0.0
2010-Oct-27 Wed ### ### 112.8 ### 8,444 476,241 ### ### 0.0
2010-Oct-26 Tue 112.56 113.8 112.56 113.8 80.0 80.0 8.1
2010-Oct-25 Mon 112.48 113.83 ### 112.59 6,884 ### 59.0 59.0 8.0
2010-Oct-22 Fri ### ### 111.52 112.48 28.1 28.1 8.0
2010-Oct-21 Thu 110.5 112.84 110.5 111.8 76.7 76.7 8.0
2010-Oct-20 Wed ### ### ### ### 11,587 0 ### ### 0.0
2010-Oct-19 Tue 111.75 113.56 111.75 112.79 7,177 808,524 ### ### ###
2010-Oct-18 Mon ### ### ### ### 11,028 0 91.6 91.6 0.0
2010-Oct-15 Fri ### ### ### ### 24.8 24.8 0.0
2010-Oct-14 Thu ### 112.2 111.8 ### ### ### 0.0
2010-Oct-13 Wed 111.7 ### 110.58 111.77 11,655 ### ### ### ###
2010-Oct-12 Tue 111.79 112.5 ### ### 46.1 46.1 0.0
2010-Oct-11 Mon ### ### ### ### 14,986 0 ### ### 0.0
2010-Oct-08 Fri 113.5 113.5 ### ### 20,150 ### ### ### 0.0
2010-Oct-07 Thu ### 109.81 ### 109.81 ### ### ###
2010-Oct-06 Wed 104.86 ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 104.24 104.24 15.7 15.7 7.4
2010-Oct-04 Mon 105.4 ### 105.4 106.49 ### ### ###
2010-Oct-01 Fri 103.75 ### 103.58 104.53 77.9 77.9 ###
2010-Sep-30 Thu 104.5 104.76 ### 104.26 40.6 40.6 7.4
2010-Sep-29 Wed 104.5 104.77 104.2 104.55 ### ### 7.5
2010-Sep-28 Tue 103.5 104.2 ### ### ### ### 0.0
2010-Sep-27 Mon 102.53 ### 102.53 ### ### ### 0.0
2010-Sep-24 Fri ### 104.45 ### ### 81.0 81.0 0.0
2010-Sep-23 Thu ### ### 101.26 ### 17,229 ### ### ### 0.0
2010-Sep-22 Wed ### 104.47 101.7 ### 3,870 ### 28.3 28.3 0.0
2010-Sep-21 Tue ### 103.59 ### ### 24,148 1,250,745 76.3 76.3 0.0
2010-Sep-20 Mon 102.56 103.5 ### ### 9,428 ### ### ### 0.0
2010-Sep-17 Fri 103.49 ### 102.55 103.5 ### ### 7.4
2010-Sep-16 Thu 101.7 103.46 101.7 ### 33,989 ### ### ### 0.0
2010-Sep-15 Wed ### 104.55 ### ### 18,375 960,553 21.9 21.9 0.0
2010-Sep-14 Tue 102.75 103.5 ### 103.5 9,685 ### ### ### 7.4
2010-Sep-13 Mon ### 102.75 100.51 101.21 13,959 1,418,653 68.7 68.7 ###
2010-Sep-10 Fri 101.82 101.83 ### 100.51 21.6 21.6 ###
2010-Sep-09 Thu ### ### ### 102.5 33,873 0 ### ### ###
2010-Sep-08 Wed 98.5 ### ### 99.84 7,081 0 81.7 81.7 ###
2010-Sep-07 Tue ### ### ### ### 3,474 0 13.3 13.3 0.0
2010-Sep-06 Mon 100.5 104.5 ### 103.21 9,086 474,743 ### ### 7.4
2010-Sep-03 Fri ### ### ### ### 127,241 0 67.6 67.6 0.0
2010-Sep-02 Thu 98.7 100.2 98.7 ### 22,182 ### 80.0 80.0 0.0
2010-Sep-01 Wed 97.81 ### 97.8 98.7 ### ### ###
2010-Aug-31 Tue 97.53 98.5 97.2 97.8 20,548 2,010,621 72.5 72.5 7.0
2010-Aug-30 Mon ### 97.85 ### 97.4 33,341 ### 78.0 78.0 7.0
2010-Aug-27 Fri 95.53 96.2 95.53 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### 95.5 3,420 0 ### ### ###
2010-Aug-25 Wed 97.41 97.41 ### ### 39,743 1,935,682 26.1 26.1 0.0
2010-Aug-24 Tue ### ### 95.82 ### 13,589 651,048 ### ### 0.0
2010-Aug-23 Mon ### 98.55 ### 97.79 20,053 ### 78.9 78.9 7.0
2010-Aug-20 Fri ### ### ### 98.8 ### ### 7.1
2010-Aug-19 Thu ### 96.24 ### 96.24 2,877 138,441 84.7 84.7 6.9
2010-Aug-18 Wed ### 94.85 93.71 ### 9,676 912,253 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 27,356 0 ### ### 0.0
2010-Aug-16 Mon ### ### 93.58 93.58 76,878 3,597,121 26.6 26.6 6.7
2010-Aug-13 Fri ### 94.77 ### 94.77 ### ### ###
2010-Aug-12 Thu ### ### ### ### 4,953 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### 93.43 ### 38.3 38.3 0.0
2010-Aug-10 Tue ### ### 94.77 95.25 ### ### ###
2010-Aug-09 Mon ### ### 94.7 ### 7,342 347,643 ### ### 0.0
2010-Aug-06 Fri 99.7 ### 99.42 ### 61,857 ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 28,588 0 ### ### 0.0
2010-Aug-04 Wed ### 100.25 99.26 ### 328,775 32,796,950 ### ### 0.0
2010-Aug-03 Tue 99.48 99.74 98.41 99.2 32.0 32.0 7.1
2010-Aug-02 Mon ### 98.27 97.71 97.71 15,925 ### ### ### ###
2010-Jul-30 Fri ### 99.23 ### ### 51,951 2,577,548 29.6 29.6 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed 99.25 99.85 ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 33.3 33.3 0.0
2010-Jul-26 Mon 99.5 99.5 ### 99.48 ### ### 7.1
2010-Jul-23 Fri 98.8 99.8 ### 98.59 ### ### 7.0
2010-Jul-22 Thu ### 99.79 ### ### ### ### 0.0
2010-Jul-21 Wed ### 99.8 ### 98.55 76.0 76.0 ###
2010-Jul-20 Tue ### ### ### ### 86.9 86.9 0.0
2010-Jul-19 Mon 95.73 96.25 ### ### 31.3 31.3 0.0
2010-Jul-16 Fri 96.27 ### 96.27 96.88 59,589 ### 77.8 77.8 ###
2010-Jul-15 Thu 97.75 ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 76.4 76.4 0.0
2010-Jul-13 Tue ### ### ### 97.85 12,750 0 81.0 81.0 ###
2010-Jul-12 Mon ### ### ### ### 6,522 0 85.1 85.1 0.0
2010-Jul-09 Fri ### ### 91.79 94.51 85.5 85.5 ###
2010-Jul-08 Thu 91.2 92.84 ### ### 79.5 79.5 0.0
2010-Jul-07 Wed 89 91.26 89 90.8 88.8 88.8 6.5
2010-Jul-06 Tue ### ### ### 91.25 62.9 62.9 6.5
2010-Jul-05 Mon ### ### 90.2 ### 26.9 26.9 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### 92.48 89.54 ### 27,855 2,535,083 ### ### 0.0
2010-Jun-30 Wed ### ### 88.5 ### 10,528 ### ### ### 0.0
2010-Jun-29 Tue 93.4 94.5 93.4 93.7 5,472 ### ### ### 6.7
2010-Jun-28 Mon ### ### 91.78 93.4 8,180 375,380 ### ### ###
2010-Jun-25 Fri ### ### ### 93.83 26,645 0 ### ### 6.7
2010-Jun-24 Thu ### 95.57 ### 94.59 34,755 ### ### ### ###
2010-Jun-23 Wed ### ### 93.2 93.5 4,224 ### ### ### 6.7
2010-Jun-22 Tue ### ### 93.7 94.45 ### ### ###
2010-Jun-21 Mon 93.5 94.75 ### 93.7 67.8 67.8 6.7
2010-Jun-18 Fri ### 93.84 89.41 93.49 140,884 ### ### ### 6.7
2010-Jun-17 Thu 89 ### 88.82 89.79 77.5 77.5 ###
2010-Jun-16 Wed 88.8 89.24 88.8 89 69.4 69.4 6.4
2010-Jun-15 Tue ### ### ### 88.71 26,277 0 ### ### ###
2010-Jun-11 Fri ### ### ### ### 74.7 74.7 0.0
2010-Jun-10 Thu 87.4 ### 87.4 ### 8,853 386,876 ### ### 0.0
2010-Jun-09 Wed ### 88.84 ### 88 2,155 95,725 87.0 87.0 6.3
2010-Jun-08 Tue ### ### ### ### 67.4 67.4 0.0
2010-Jun-07 Mon 88.42 88.44 ### ### ### ### 0.0
2010-Jun-04 Fri 89.49 ### 88.42 89.48 2,051 90,674 31.4 31.4 ###
2010-Jun-03 Thu ### ### ### 88.49 ### ### ###
2010-Jun-02 Wed 89.55 89.58 ### 87.55 47,224 ### ### ### ###
2010-Jun-01 Tue ### ### ### ### 81.0 81.0 0.0
2010-May-31 Mon ### ### ### ### 3,485 0 ### ### 0.0
2010-May-28 Fri ### ### 89.5 ### 19,787 ### ### ### 0.0
2010-May-27 Thu 87.5 ### 86 88.5 69.0 69.0 ###
2010-May-26 Wed ### ### 87.83 89.25 22,324 980,358 36.6 36.6 6.4
2010-May-25 Tue ### 90.53 86.29 86.52 ### ### ###
2010-May-24 Mon 86 87.4 84.53 86.42 ### ### 6.2
2010-May-21 Fri ### 88.26 83.25 87.4 64.2 64.2 6.2
2010-May-20 Thu 87 ### ### 87.46 34,171 0 ### ### 6.2
2010-May-19 Wed ### ### ### ### 27,527 0 20.6 20.6 0.0
2010-May-18 Tue ### 91.23 ### 90.71 20,024 ### 80.9 80.9 ###
2010-May-17 Mon 91.88 ### ### 89.55 ### ### ###
2010-May-14 Fri ### ### 90.4 91.87 13,543 612,143 74.3 74.3 6.6
2010-May-13 Thu ### ### ### 90.75 24.6 24.6 6.5
2010-May-12 Wed ### ### ### ### 4,629 0 13.9 13.9 0.0
2010-May-11 Tue ### ### 89 ### ### ### 0.0
2010-May-10 Mon 89.54 ### ### 90.83 48,284 0 59.4 59.4 6.5
2010-May-07 Fri ### 90.46 ### 89.54 65,847 2,978,259 57.7 57.7 6.4
2010-May-06 Thu 88.58 90.44 88.58 ### ### ### 0.0
2010-May-05 Wed ### ### 87.49 ### ### ### 0.0
2010-May-04 Tue 94.5 94.58 90.41 ### 18,684 1,728,176 ### ### 0.0
2010-May-03 Mon ### ### 94.24 94.5 ### ### 6.8
2010-Apr-30 Fri ### 98.49 96.73 97.5 39.9 39.9 7.0
2010-Apr-29 Thu ### ### ### 97.48 ### ### 7.0
2010-Apr-28 Wed ### ### 97.52 ### 19,154 933,949 21.8 21.8 0.0
2010-Apr-27 Tue ### ### ### ### 74,678 0 ### ### 0.0
2010-Apr-23 Fri 99.75 ### 99.4 ### 464,048 23,063,185 ### ### 0.0
2010-Apr-22 Thu ### ### ### 99.75 93,445 0 ### ### 7.1
2010-Apr-21 Wed 99.5 ### 98.59 99.85 66.6 66.6 7.1
2010-Apr-20 Tue 98.46 ### ### 98.5 22,670 0 70.8 70.8 7.0
2010-Apr-19 Mon 97.5 99.45 97.2 ### ### ### 0.0
2010-Apr-16 Fri ### ### 96.52 97.5 ### ### 7.0
2010-Apr-15 Thu ### ### 97.2 ### 77,353 3,759,355 21.0 21.0 0.0
2010-Apr-14 Wed ### 100.44 ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### 98.75 50,585 0 ### ### ###
2010-Apr-12 Mon 98.74 99.49 97.8 98.2 15,554 1,534,324 ### ### 7.0
2010-Apr-09 Fri ### ### ### ### 23.4 23.4 0.0
2010-Apr-08 Thu ### ### ### 95.8 11.9 11.9 6.8
2010-Apr-07 Wed ### ### 93.57 98.5 ### ### 7.0
2010-Apr-06 Tue ### ### ### ### 87.7 87.7 0.0
2010-Apr-01 Thu 90.5 90.5 89.81 ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 16,325 0 ### ### 0.0
2010-Mar-30 Tue 90.4 90.4 ### ### 51,983 ### 33.1 33.1 0.0
2010-Mar-29 Mon ### ### 89.7 ### ### ### 0.0
2010-Mar-26 Fri ### ### 89.26 ### ### ### 0.0
2010-Mar-25 Thu 88.8 89.51 88.8 ### 73.9 73.9 0.0
2010-Mar-24 Wed ### ### ### 88.81 ### ### ###
2010-Mar-23 Tue ### ### ### ### 35,186 0 70.9 70.9 0.0
2010-Mar-22 Mon ### ### 88.87 89.52 ### ### 6.4
2010-Mar-19 Fri ### 91.54 ### 90.8 72.9 72.9 6.5
2010-Mar-18 Thu ### ### ### 87.83 84.0 84.0 ###
2010-Mar-17 Wed 84.42 85.49 84.42 85.49 18,678 1,586,789 77.3 77.3 ###
2010-Mar-16 Tue ### 84.73 83.89 84 ### ### 6.0
2010-Mar-15 Mon ### 83.8 ### 83.5 13,949 ### 42.2 42.2 6.0
2010-Mar-12 Fri ### ### 82.25 ### 22,647 931,357 31.2 31.2 0.0
2010-Mar-11 Thu ### ### ### 83.5 76.7 76.7 6.0
2010-Mar-10 Wed 82.89 ### 82.49 ### 8,940 ### 69.9 69.9 0.0
2010-Mar-09 Tue 82.75 ### ### 82.5 4,450 0 ### ### 5.9
2010-Mar-08 Mon 81.5 82.75 81.5 82.72 81.1 81.1 5.9
2010-Mar-05 Fri 81 ### 80.8 ### ### ### 0.0
2010-Mar-04 Thu 80.78 ### 80.78 81 ### ### 5.8
2010-Mar-03 Wed 80.5 ### ### ### 26,785 0 ### ### 0.0
2010-Mar-02 Tue 80.2 80.74 ### ### ### ### 0.0
2010-Mar-01 Mon ### ### 78.4 78.53 ### ### ###
2010-Feb-26 Fri 80.2 80.2 ### 79 30,023 1,203,922 ### ### 5.6
2010-Feb-25 Thu ### ### ### ### 62,120 0 ### ### 0.0
2010-Feb-24 Wed 84 ### ### 84 71.8 71.8 6.0
2010-Feb-23 Tue ### ### 83.75 ### 19,780 828,287 ### ### 0.0
2010-Feb-22 Mon 84.5 85.25 84 84.2 37,840 ### 30.9 30.9 6.0
2010-Feb-19 Fri 83.8 85.5 83.5 83.7 22,572 ### 41.5 41.5 6.0
2010-Feb-18 Thu 84 ### 83.7 83.8 24,941 1,043,780 37.0 37.0 6.0
2010-Feb-17 Wed 83.59 84.2 ### ### ### ### 0.0
2010-Feb-16 Tue 83.4 ### ### ### 22,088 0 ### ### 0.0
2010-Feb-15 Mon 82.5 83.75 82.5 83.4 15,828 ### ### ### 6.0
2010-Feb-12 Fri 81.55 82.7 81.51 82.5 76.4 76.4 5.9
2010-Feb-11 Thu 81.53 83 81.53 ### 238,983 ### ### ### 0.0
2010-Feb-10 Wed ### ### 81.5 81.75 ### ### ###
2010-Feb-09 Tue ### 81.54 ### 81.54 3,173 ### ### ### 5.8
2010-Feb-08 Mon 80.75 81.88 80.75 81.76 79.9 79.9 5.8
2010-Feb-05 Fri 82.2 82.2 80.5 80.5 ### ### 5.8
2010-Feb-04 Thu ### ### 82 ### ### ### 0.0
2010-Feb-03 Wed 82 83.5 ### 83 38,225 ### ### ### 5.9
2010-Feb-02 Tue 82 82 81 ### ### ### 0.0
2010-Feb-01 Mon ### 82 ### 80.2 89.1 89.1 5.7
2010-Jan-29 Fri 83 83 80 80.56 16,951 ### 25.6 25.6 5.8
2010-Jan-28 Thu 82.4 83 ### 82 ### ### 5.9
2010-Jan-27 Wed 81 82.5 ### 82.5 92.1 92.1 5.9
2010-Jan-25 Mon 80.21 81.8 80.21 81.5 74.6 74.6 ###
2010-Jan-22 Fri ### ### 81.53 ### 37,842 1,542,629 14.1 14.1 0.0
2010-Jan-21 Thu ### 85.25 82.53 85.25 6,078 509,883 86.7 86.7 ###
2010-Jan-20 Wed 86.8 86.8 84.75 84.75 20.5 20.5 ###
2010-Jan-19 Tue ### 87.4 ### 86.87 ### ### ###
2010-Jan-18 Mon 88 88 ### ### 25.9 25.9 0.0
2010-Jan-15 Fri ### ### ### ### 22,273 0 23.8 23.8 0.0
2010-Jan-14 Thu ### ### 87.2 89 83.1 83.1 6.4
2010-Jan-13 Wed 88 88 ### 86.5 ### ### 6.2
2010-Jan-12 Tue ### 89 ### 88 12,323 548,373 31.9 31.9 6.3
2010-Jan-11 Mon 86 ### 86 ### 49,073 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 81.4 82.25 81.2 ### 74.0 74.0 0.0
2010-Jan-06 Wed ### ### ### 81.2 16,425 0 70.7 70.7 5.8
2010-Jan-05 Tue ### 81 ### 80.5 ### ### 5.8
2010-Jan-04 Mon 79.79 79.8 79.49 79.8 ### ### 5.7
2009-Dec-31 Thu 79.24 79.56 79.24 79.4 65.3 65.3 ###
2009-Dec-30 Wed 79 79.2 78.89 79 72.0 72.0 5.6
2009-Dec-29 Tue 78.2 79 ### 79 10,072 397,844 ### ### 5.6
2009-Dec-24 Thu 78 78.2 ### 78 2,253 ### 64.4 64.4 ###
2009-Dec-23 Wed 78.7 79 77.7 78 ### ### ###
2009-Dec-22 Tue ### 78.5 ### ### 68.0 68.0 0.0
2009-Dec-21 Mon 76.5 ### 76.5 ### 78.0 78.0 0.0
2009-Dec-18 Fri 77.25 77.75 76.5 76.5 7,058 544,348 ### ### 5.5
2009-Dec-17 Thu ### 78 77.5 77.75 ### ### ###
2009-Dec-16 Wed 77.81 78 77.7 77.75 ### ### ###
2009-Dec-15 Tue 77.75 ### 77.49 77.75 3,821 148,044 68.7 68.7 ###
2009-Dec-14 Mon ### ### 77.55 77.75 3,884 ### ### ### ###
2009-Dec-11 Fri 77.5 ### 77.5 78 ### ### ###
2009-Dec-10 Thu 77.75 77.76 ### 77.75 87,683 ### 76.7 76.7 ###
2009-Dec-09 Wed ### 78 ### 78 4,853 ### 78.7 78.7 ###
2009-Dec-08 Tue 78 78 76.55 76.55 ### ### 5.5
2009-Dec-07 Mon ### ### 77.52 77.78 4,640 179,846 46.4 46.4 5.6
2009-Dec-04 Fri 78 ### 77.5 ### 15,349 594,773 ### ### 0.0
2009-Dec-03 Thu 78 78 77.5 78 ### ### ###
2009-Dec-02 Wed 77.8 79 ### 78 70.0 70.0 ###
2009-Dec-01 Tue 78 ### 76.5 77.8 5,478 ### ### ### 5.6
2009-Nov-30 Mon ### ### ### ### 5,085 0 26.2 26.2 0.0
2009-Nov-27 Fri 79 79 77.5 78.21 41.9 41.9 ###
2009-Nov-26 Thu 79.7 80.2 ### 80 ### ### 5.7
2009-Nov-25 Wed ### ### 79.5 ### 29.7 29.7 0.0
2009-Nov-24 Tue ### ### 80 ### 16.7 16.7 0.0
2009-Nov-23 Mon ### 83 ### 82 ### ### 5.9
2009-Nov-20 Fri ### 79 ### ### 77.7 77.7 0.0
2009-Nov-19 Thu 78 78.5 ### 78 74.0 74.0 ###
2009-Nov-18 Wed 78 78.5 77.85 78.23 72,870 ### ### ### 5.6
2009-Nov-17 Tue 78 78.4 77.84 ### 189,426 14,797,959 ### ### 0.0
2009-Nov-16 Mon 78 ### 77.2 78 23,471 905,980 ### ### ###
2009-Nov-13 Fri 78 78 77 77.5 12,779 990,372 25.8 25.8 5.5
2009-Nov-12 Thu 78.4 78.4 77.77 78 7,859 613,670 37.5 37.5 ###
2009-Nov-11 Wed 78 ### 78 78.5 9,429 ### ### ### 5.6
2009-Nov-10 Tue 78 ### 77.2 78 4,948 ### 70.3 70.3 ###
2009-Nov-09 Mon 77.5 78.42 77 77.5 3,740 ### 60.0 60.0 5.5
2009-Nov-06 Fri 77 ### ### 77 27,449 0 63.1 63.1 5.5
2009-Nov-05 Thu 77 ### 75.5 76.48 56,276 ### 40.1 40.1 5.5
2009-Nov-04 Wed ### ### 75.5 75.5 ### ### 5.4
2009-Nov-03 Tue 76 76.5 75.5 ### 22,442 ### 36.6 36.6 0.0
2009-Nov-02 Mon ### ### ### 75.48 ### ### ###
2009-Oct-30 Fri 75 76.4 75 ### ### ### 0.0
2009-Oct-29 Thu 75.49 76 ### 74.4 7,481 284,278 ### ### 5.3
2009-Oct-28 Wed 78 78 75.49 75.5 4,258 326,780 21.7 21.7 5.4
2009-Oct-27 Tue 77.5 ### 77.4 ### 84.3 84.3 0.0
2009-Oct-26 Mon ### ### ### 77.5 111,458 0 32.5 32.5 5.5
2009-Oct-23 Fri 76 ### ### ### 18,186 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 1,479 0 30.7 30.7 0.0
2009-Oct-21 Wed 77.75 77.75 76 77 23,570 1,811,943 31.1 31.1 5.5
2009-Oct-20 Tue 77.7 ### ### 77.78 14,043 0 ### ### 5.6
2009-Oct-19 Mon 78 ### 77.57 ### 40.0 40.0 0.0
2009-Oct-16 Fri ### 80 ### ### ### ### 0.0
2009-Oct-15 Thu 80 80 ### 79.25 26,929 ### ### ### ###
2009-Oct-14 Wed 79.75 80 79 ### 48,440 3,850,980 ### ### 0.0
2009-Oct-13 Tue 79.8 ### 79 79.7 14,043 ### 33.2 33.2 5.7
2009-Oct-12 Mon ### 80 79.7 79.8 ### ### 5.7
2009-Oct-09 Fri 79.87 ### 79.8 ### ### ### 0.0
2009-Oct-08 Thu 80 80 ### ### 13,023 520,920 28.3 28.3 0.0
2009-Oct-07 Wed 80 80 79.5 79.7 28.6 28.6 5.7
2009-Oct-06 Tue 80.49 80.49 79 79.7 ### ### 5.7
2009-Oct-05 Mon 80 80 78.45 78.45 ### ### ###
2009-Oct-02 Fri 80 80 75.88 80 ### ### 5.7
2009-Oct-01 Thu 79.2 ### ### 78.72 35.9 35.9 5.6
2009-Sep-30 Wed 80.25 80.25 79.89 ### ### ### 0.0
2009-Sep-29 Tue 80.52 80.85 80 80.2 4,047 325,479 34.6 34.6 5.7
2009-Sep-28 Mon 79.5 79.78 79.2 79.2 37,979 3,018,950 42.4 42.4 5.7
2009-Sep-25 Fri 79.5 ### 79.43 79.5 ### ### 5.7
2009-Sep-24 Thu 79.5 ### 79.45 79.58 2,246 89,222 ### ### 5.7
2009-Sep-23 Wed 79.5 80.56 79.21 ### 65.2 65.2 0.0
2009-Sep-22 Tue 80.5 80.5 ### 79.5 27,143 ### ### ### 5.7
2009-Sep-21 Mon 81 82 80.5 80.82 9,524 773,825 ### ### 5.8
2009-Sep-18 Fri 82 82 79.2 79.5 13.7 13.7 5.7
2009-Sep-17 Thu ### 82.5 ### 81.58 31.7 31.7 5.8
2009-Sep-16 Wed 79 82 ### ### ### ### 0.0
2009-Sep-15 Tue 78.48 79 ### 78.5 9,923 391,958 70.4 70.4 5.6
2009-Sep-14 Mon 80.2 80.2 78.48 78.49 11,041 ### 28.1 28.1 ###
2009-Sep-11 Fri 76 79.75 76 79 86.2 86.2 5.6
2009-Sep-10 Thu 81 81 ### 76 ### ### 5.4
2009-Sep-09 Wed 81.5 ### 80.55 81 ### ### 5.8
2009-Sep-08 Tue ### ### 79.5 80 ### ### 5.7
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 82 82.5 ### ### 6,352 262,020 33.9 33.9 0.0
2009-Sep-03 Thu 82 82 81 81.49 20,074 ### ### ### ###
2009-Sep-02 Wed ### ### ### 82 17,681 0 ### ### 5.9
2009-Sep-01 Tue 84 84 83.7 83.7 3,059 ### ### ### 6.0
2009-Aug-31 Mon 84.27 84.27 83 83.5 22,776 1,904,870 36.7 36.7 6.0
2009-Aug-28 Fri 84.4 84.5 84.2 84.2 10,525 887,783 ### ### 6.0
2009-Aug-27 Thu 84.5 84.5 84.25 84.25 35.6 35.6 6.0
2009-Aug-26 Wed 84 85 83.5 84 22,082 ### 61.8 61.8 6.0
2009-Aug-25 Tue 87 87 84.5 85 36,043 3,090,687 ### ### ###
2009-Aug-24 Mon ### ### 87 87.75 ### ### 6.3
2009-Aug-21 Fri 103.5 103.5 ### ### ### ### 0.0
2009-Aug-20 Thu 105.5 105.5 ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 103.5 104.47 103.5 104.47 520 54,072 77.2 77.2 7.5
2009-Aug-14 Fri 104.5 104.5 104.5 104.5 0 7.5
2009-Aug-13 Thu 104.5 104.5 104.5 104.5 60.0 60.0 7.5
2009-Aug-12 Wed ### ### 104.46 104.5 848 ### ### ### 7.5
2009-Aug-11 Tue 104.5 104.5 104.5 104.5 129 13,480 ### ### 7.5
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### 104.53 ### 104.5 73.2 73.2 7.5
2009-Aug-06 Thu ### 108.5 ### 108.5 84.5 84.5 7.8
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 240 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 779 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 3,078 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 92.5 92.5 92.5 92.5 ### ### 6.6
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed 89.8 ### 89.8 ### 3,685 165,456 70.9 70.9 0.0
2009-Jul-21 Tue ### ### ### ### 150 0 71.6 71.6 0.0
2009-Jul-20 Mon 88 89 88 89 74.2 74.2 6.4
2009-Jul-17 Fri 87 87 87 87 0 6.2
2009-Jul-16 Thu 87 87 87 87 685 ### 71.4 71.4 6.2
2009-Jul-15 Wed 87 87 87 87 62.4 62.4 6.2
2009-Jul-14 Tue 87 87 87 87 40 3,480 64.7 64.7 6.2
2009-Jul-13 Mon 87 87 87 87 75 6,525 81.4 81.4 6.2
2009-Jul-10 Fri 86 ### 86 ### 326 ### 75.0 75.0 0.0
2009-Jul-09 Thu 86 86 86 86 220 18,920 66.8 66.8 6.1
2009-Jul-08 Wed ### ### 86 86 ### ### 6.1
2009-Jul-07 Tue 84 86 84 86 87.5 87.5 6.1
2009-Jul-06 Mon 86 86 ### ### 40.3 40.3 0.0
2009-Jul-03 Fri 84 84 84 84 0 6.0
2009-Jul-02 Thu 84 84 84 84 ### ### 6.0
2009-Jul-01 Wed 84 84 84 84 0 6.0
2009-Jun-30 Tue 84 84 84 84 0 6.0
2009-Jun-29 Mon 84 84 84 84 284 23,856 79.5 79.5 6.0
2009-Jun-26 Fri 83 84 83 84 ### ### 6.0
2009-Jun-25 Thu 82 83 82 83 ### ### 5.9
2009-Jun-24 Wed 82.5 82.5 82.5 82.5 443 36,547 ### ### 5.9
2009-Jun-23 Tue 84 84 84 84 0 6.0
2009-Jun-22 Mon 84 84 84 84 120 10,080 ### ### 6.0
2009-Jun-19 Fri 84 84 84 84 75.6 75.6 6.0
2009-Jun-18 Thu 84 84 84 84 75.4 75.4 6.0
2009-Jun-17 Wed 84 84 84 84 0 6.0
2009-Jun-16 Tue 84 84 84 84 75 ### ### ### 6.0
2009-Jun-15 Mon 83 83 83 83 50 4,150 74.1 74.1 5.9
2009-Jun-12 Fri ### ### ### ### 40 0 ### ### 0.0
2009-Jun-11 Thu 82 82 82 82 0 5.9
2009-Jun-10 Wed 82 82 82 82 145 ### ### ### 5.9
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### 85 ### 74.0 74.0 0.0
2009-Jun-03 Wed 82 82 82 82 6,987 ### 61.7 61.7 5.9
2009-Jun-02 Tue 82 82 82 82 7 574 66.2 66.2 5.9
2009-Jun-01 Mon 82 82 82 82 0 5.9
2009-May-29 Fri 82 82 82 82 0 5.9
2009-May-28 Thu 82 82 82 82 0 5.9
2009-May-27 Wed 82 82 82 82 250 ### ### ### 5.9
2009-May-26 Tue 81.5 81.5 81.5 81.5 0 ###
2009-May-25 Mon 82 82 81.5 81.5 35.3 35.3 ###
2009-May-22 Fri 82 82 82 82 46 3,772 72.4 72.4 5.9
2009-May-21 Thu 82 82 82 82 70.4 70.4 5.9
2009-May-20 Wed 82 82 82 82 176 ### 74.2 74.2 5.9
2009-May-19 Tue 82 82 82 82 0 5.9
2009-May-18 Mon 82 82 82 82 0 5.9
2009-May-15 Fri 82 82 82 82 0 5.9
2009-May-14 Thu 80 82 80 82 480 38,880 ### ### 5.9
2009-May-13 Wed 84.4 84.4 84 84 32.8 32.8 6.0
2009-May-12 Tue 84 85 84 85 80.5 80.5 ###
2009-May-11 Mon 85 85 85 85 ### ### ###
2009-May-08 Fri 85 85 85 85 0 ###
2009-May-07 Thu 85 85 85 85 157 13,345 ### ### ###
2009-May-06 Wed 85 85 85 85 0 ###
2009-May-05 Tue 85 85 85 85 68.1 68.1 ###
2009-May-04 Mon 85 85 85 85 ### ### ###
2009-May-01 Fri 82 85 82 85 85.5 85.5 ###
2009-Apr-30 Thu 81.5 82 81.5 82 68.1 68.1 5.9
2009-Apr-29 Wed 82 82 82 82 64.1 64.1 5.9
2009-Apr-28 Tue 80 82 80 82 ### ### 5.9
2009-Apr-27 Mon 78.5 79.5 78.5 79.5 428 ### 81.8 81.8 5.7
2009-Apr-24 Fri 78.5 78.5 78.5 78.5 347 ### ### ### 5.6
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed 77.5 ### 76.75 ### 2,872 ### 75.3 75.3 0.0
2009-Apr-21 Tue 76.5 76.75 76.5 76.75 75.0 75.0 5.5
2009-Apr-20 Mon 76 76 76 76 87 ### 74.2 74.2 5.4
2009-Apr-17 Fri 73.2 74 73.2 74 ### ### 5.3
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 21.6 21.6 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 71.58 71.58 ### 71.5 1,153 ### ### ### 5.1
2009-Apr-07 Tue 71.58 71.58 ### ### 38.6 38.6 0.0
2009-Apr-06 Mon 75 75 ### ### 10.6 10.6 0.0
2009-Apr-03 Fri 75.5 75.5 75.5 75.5 0 5.4
2009-Apr-02 Thu 75.5 75.5 75.5 75.5 ### ### 5.4
2009-Apr-01 Wed 75.49 75.5 75.49 75.5 70.0 70.0 5.4
2009-Mar-31 Tue ### 75 ### 75 ### ### 5.4
2009-Mar-30 Mon ### ### ### ### 7 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu 74 75 74 ### 65.9 65.9 0.0
2009-Mar-25 Wed 72.75 73.75 72.75 73.75 4,171 305,525 72.0 72.0 5.3
2009-Mar-24 Tue 71.25 72.5 71.25 72.5 ### ### 5.2
2009-Mar-23 Mon 71 71 71 71 50 3,550 ### ### ###
2009-Mar-20 Fri 71 71 71 71 0 ###
2009-Mar-19 Thu 71 71 71 71 0 ###
2009-Mar-18 Wed 71 71 71 71 0 ###
2009-Mar-17 Tue 71 71 71 71 ### ### ###
2009-Mar-16 Mon 71 71 71 71 0 ###
2009-Mar-13 Fri ### 71 ### 71 240 8,520 ### ### ###
2009-Mar-12 Thu 70 70 70 70 149 ### ### ### 5.0
2009-Mar-11 Wed 70 70 70 70 0 5.0
2009-Mar-10 Tue 70 70 70 70 80 ### 72.9 72.9 5.0
2009-Mar-09 Mon 78 78 78 78 0 ###
2009-Mar-06 Fri 78 78 78 78 820 ### ### ### ###
2009-Mar-05 Thu 72.5 72.5 72.5 72.5 0 5.2
2009-Mar-04 Wed 72.5 72.5 72.5 72.5 50 3,625 ### ### 5.2
2009-Mar-03 Tue 67.5 71 67.5 71 328 ### ### ### ###
2009-Mar-02 Mon ### ### 70 70 ### ### 5.0
2009-Feb-27 Fri ### 78 ### 78 175 6,825 96.1 96.1 ###
2009-Feb-26 Thu ### 83 81 83 4,076 ### 79.5 79.5 5.9
2009-Feb-25 Wed ### 81 ### 81 ### ### 5.8
2009-Feb-24 Tue 80 80 80 80 ### ### 5.7
2009-Feb-23 Mon 80 80 80 80 79.0 79.0 5.7
2009-Feb-20 Fri 80 80 80 80 0 5.7
2009-Feb-19 Thu 80 80 80 80 0 5.7
2009-Feb-18 Wed 80 80 80 80 ### ### 5.7
2009-Feb-17 Tue 80 80 80 80 79.0 79.0 5.7
2009-Feb-16 Mon 79.75 80 79.75 80 670 ### 76.0 76.0 5.7
2009-Feb-13 Fri 78 78 75 75 349 ### 9.9 9.9 5.4
2009-Feb-12 Thu 79.5 79.5 79 79 157 12,442 ### ### 5.6
2009-Feb-11 Wed 78 78 78 78 0 ###
2009-Feb-10 Tue 78 78 78 78 0 ###
2009-Feb-09 Mon 79.5 79.5 78 78 222 17,482 22.9 22.9 ###
2009-Feb-06 Fri 79.5 79.5 79.5 79.5 172 13,674 ### ### 5.7
2009-Feb-05 Thu 80 80 80 80 0 5.7
2009-Feb-04 Wed 80 80 80 80 0 5.7
2009-Feb-03 Tue 80 80 80 80 1,075 ### ### ### 5.7
2009-Feb-02 Mon 80 80 80 80 72.2 72.2 5.7
2009-Jan-30 Fri ### 80 ### 80 320 ### 91.4 91.4 5.7
2009-Jan-29 Thu 75 75 75 75 20 ### ### ### 5.4
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 35,556 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 50 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed 81 81 ### ### 23.4 23.4 0.0
2009-Jan-06 Tue 80 80 80 80 0 5.7
2009-Jan-05 Mon 80 80 80 80 0 5.7
2009-Jan-02 Fri 85.5 85.5 80 80 272 ### 3.4 3.4 5.7
2008-Dec-31 Wed 85 85 85 85 340 ### ### ### ###
2008-Dec-30 Tue 85 85 85 85 82 6,970 61.2 61.2 ###
2008-Dec-29 Mon 80 80 80 80 0 5.7
2008-Dec-24 Wed 81 81 80 80 85 6,842 ### ### 5.7
2008-Dec-23 Tue 81 81 81 81 21 ### ### ### 5.8
2008-Dec-22 Mon 80 80 80 80 ### ### 5.7
2008-Dec-19 Fri 81 81 81 81 0 5.8
2008-Dec-18 Thu ### ### 81 81 282 11,421 ### ### 5.8
2008-Dec-17 Wed 82 82 82 82 0 5.9
2008-Dec-16 Tue 82 82 82 82 0 5.9
2008-Dec-15 Mon 82 82 82 82 68.2 68.2 5.9
2008-Dec-12 Fri 82 82 82 82 ### ### 5.9
2008-Dec-11 Thu 83 83 83 83 146 ### ### ### 5.9
2008-Dec-10 Wed 83 ### 83 83 66.9 66.9 5.9
2008-Dec-09 Tue 85 85 85 85 0 ###
2008-Dec-08 Mon 85 85 85 85 69.4 69.4 ###
2008-Dec-05 Fri 89 89 89 89 589 52,421 ### ### 6.4
2008-Dec-04 Thu 89 89 88.49 88.49 ### ### ###
2008-Dec-03 Wed 93.5 93.5 93.5 93.5 0 6.7
2008-Dec-02 Tue 93.5 93.5 93.5 93.5 0 6.7
2008-Dec-01 Mon 93.5 93.5 93.5 93.5 0 6.7
2008-Nov-28 Fri 93.5 93.5 93.5 93.5 0 6.7
2008-Nov-27 Thu 93.5 93.5 93.5 93.5 0 6.7
2008-Nov-26 Wed 93.5 93.5 93.5 93.5 0 6.7
2008-Nov-25 Tue 93.5 93.5 93.5 93.5 68.8 68.8 6.7
2008-Nov-24 Mon 88.5 88.5 88.5 88.5 0 ###
2008-Nov-21 Fri 93.5 93.5 88.5 88.5 14.7 14.7 ###
2008-Nov-20 Thu 93.5 93.5 93.5 93.5 77.9 77.9 6.7
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 96.5 96.5 96.5 96.5 0 6.9
2008-Nov-06 Thu 96.5 96.5 96.5 96.5 0 6.9
2008-Nov-05 Wed 96.5 96.5 96.5 96.5 0 6.9
2008-Nov-04 Tue 96.5 96.5 96.5 96.5 0 6.9
2008-Nov-03 Mon 96.5 96.5 96.5 96.5 250 24,125 58.8 58.8 6.9
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 750 0 70.0 70.0 0.0
2008-Oct-29 Wed 88.5 88.5 88.5 88.5 0 ###
2008-Oct-28 Tue ### ### 88.5 88.5 475 ### 27.5 27.5 ###
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 43.5 43.5 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 6 0 ### ### 0.0
2008-Oct-20 Mon 92.5 92.5 ### ### 244 11,285 34.3 34.3 0.0
2008-Oct-17 Fri 92.5 92.5 92.5 92.5 0 6.6
2008-Oct-16 Thu 92.5 ### 92.5 92.5 1,579 73,028 82.6 82.6 6.6
2008-Oct-15 Wed ### ### ### ### 21 0 ### ### 0.0
2008-Oct-14 Tue 92.5 ### 92.5 ### 57 ### 66.0 66.0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 572 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### 92.5 92.5 4,752 219,780 ### ### 6.6
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 46 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 40 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 20 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 4 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 119.5 119.5 119.5 119.5 0 8.5
2008-Sep-03 Wed 119.5 119.5 119.5 119.5 0 8.5
2008-Sep-02 Tue 119.5 119.5 119.5 119.5 0 8.5
2008-Sep-01 Mon 119.5 119.5 119.5 119.5 0 8.5
2008-Aug-29 Fri 119.5 119.5 119.5 119.5 0 8.5
2008-Aug-28 Thu 119.5 119.5 119.5 119.5 0 8.5
2008-Aug-27 Wed 119.5 119.5 119.5 119.5 0 8.5
2008-Aug-26 Tue 119.5 119.5 119.5 119.5 0 8.5
2008-Aug-25 Mon 119.5 119.5 119.5 119.5 0 8.5
2008-Aug-22 Fri ### 119.5 ### 119.5 ### ### 8.5
2008-Aug-21 Thu ### ### ### ### 80.2 80.2 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 120 120 ### ### 1,189 71,340 35.4 35.4 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 70.0 70.0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 1 0 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### 109.5 ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 95.9 95.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 18,422 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 2,540 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 41 0 16.3 16.3 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 224 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 224 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.2 72.2 0.0
2008-Jun-23 Mon ### ### ### ### 76.8 76.8 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 107.5 107.5 107.5 107.5 ### ### 7.7
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### 106.2 ### ### 37.8 37.8 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 24.5 24.5 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 81.3 81.3 0.0
2008-May-16 Fri ### ### ### ### 88.6 88.6 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 80 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 259 0 68.5 68.5 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 2,188 0 92.3 92.3 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 144 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 6.3 6.3 0.0
2008-Apr-29 Tue ### ### ### ### 76,127 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 3,380 0 ### ### 0.0
2008-Apr-24 Thu 96.75 ### 96.75 ### 774 37,442 87.7 87.7 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 14,880 0 66.6 66.6 0.0
2008-Apr-18 Fri 86 86 86 86 0 6.1
2008-Apr-17 Thu 86 86 86 86 0 6.1
2008-Apr-16 Wed 86 86 86 86 0 6.1
2008-Apr-15 Tue 86 86 86 86 65.5 65.5 6.1
2008-Apr-14 Mon 86 86 86 86 4 344 74.8 74.8 6.1
2008-Apr-11 Fri 86.5 ### ### ### 34.1 34.1 0.0
2008-Apr-10 Thu 86.25 86.25 86 86 28 ### 41.5 41.5 6.1
2008-Apr-09 Wed 86.25 86.25 86.25 86.25 74.6 74.6 ###
2008-Apr-08 Tue 87 88 86 86 470 ### ### ### 6.1
2008-Apr-07 Mon 85.5 ### 85.5 ### 258 11,029 93.3 93.3 0.0
2008-Apr-04 Fri ### ### 85 85 28.4 28.4 ###
2008-Apr-03 Thu 85 85 85 85 0 ###
2008-Apr-02 Wed 85 85 85 85 0 ###
2008-Apr-01 Tue 85 85 85 85 0 ###
2008-Mar-31 Mon 85 89.5 85 85 25,825 ### 68.5 68.5 ###
2008-Mar-28 Fri 85.51 85.51 85 85 672 ### ### ### ###
2008-Mar-27 Thu 85 85 85 85 61.8 61.8 ###
2008-Mar-26 Wed 85 91.47 85 86 69.0 69.0 6.1
2008-Mar-25 Tue 85 ### ### 85 54,572 0 66.6 66.6 ###
2008-Mar-20 Thu 91.5 91.5 84 88 8,923 ### 17.4 17.4 6.3
2008-Mar-19 Wed ### ### 91.5 91.5 34.0 34.0 6.5
2008-Mar-18 Tue ### ### 91.5 91.5 ### ### 6.5
2008-Mar-17 Mon 91.5 91.5 91.5 91.5 0 6.5
2008-Mar-14 Fri 91.5 91.5 91.5 91.5 ### ### 6.5
2008-Mar-13 Thu ### ### 80 91.5 3.9 3.9 6.5
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 99.49 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu 98.5 ### 98.5 ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 82 ### 82 ### ### ### 0.0
2008-Feb-27 Wed 82 84 82 82 65.9 65.9 5.9
2008-Feb-26 Tue 80 80 80 80 74 5,920 ### ### 5.7
2008-Feb-25 Mon ### ### 76.51 76.51 585 22,379 11.3 11.3 ###
2008-Feb-22 Fri 79.89 79.89 79.89 79.89 20 ### ### ### ###
2008-Feb-21 Thu 76 ### 76 ### 389 14,782 92.3 92.3 0.0
2008-Feb-20 Wed ### ### ### ### 9 0 75.2 75.2 0.0
2008-Feb-19 Tue 76 76 76 76 ### ### 5.4
2008-Feb-18 Mon 78 78 78 78 0 ###
2008-Feb-15 Fri 73 78 73 78 10,150 766,325 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 74 74 73 73 371 ### ### ### 5.2
2008-Feb-11 Mon 80 80 72 72 326 24,776 ### ### 5.1
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 71 74 71 74 1,427 103,457 ### ### 5.3
2008-Feb-04 Mon 71 71 71 71 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 71.5 71.5 71 71 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 73 ### 71.51 71.51 1,542 ### ### ### 5.1
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### 71.5 71.5 852 30,459 68.0 68.0 5.1
2008-Jan-21 Mon 73 73 72 72.46 ### ### 5.2
2008-Jan-18 Fri 73.5 73.5 73.5 73.5 254 ### ### ### 5.3
2008-Jan-17 Thu 73.5 73.5 72 73.47 ### ### 5.2
2008-Jan-16 Wed 73.5 73.5 73.5 73.5 150 11,025 ### ### 5.3
2008-Jan-15 Tue 75 75 73.5 73.5 ### ### 5.3
2008-Jan-14 Mon 75 75 75 75 150 11,250 ### ### 5.4
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 76.5 76.5 76.5 76.5 77.1 77.1 5.5
2008-Jan-04 Fri 75.5 75.5 75.5 75.5 147 ### 66.8 66.8 5.4
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### 75 75 450 16,875 28.4 28.4 5.4
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 75.25 75.25 75.25 75.25 ### ### 5.4
2007-Dec-18 Tue 78.5 78.5 75.25 75.25 45 3,459 14.4 14.4 5.4
2007-Dec-17 Mon 81.5 81.5 80 80 541 43,685 50.1 50.1 5.7
2007-Dec-14 Fri ### 81.5 ### 81.46 683 ### 89.0 89.0 5.8
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 78.5 ### 78.5 ### 51 ### 81.1 81.1 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 78.5 78.5 78.5 78.5 ### ### 5.6
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 79.5 80 79.5 ### 66.6 66.6 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### 74 73.5 73.5 2,053 ### ### ### 5.3
2007-Dec-03 Mon 78.75 ### 78.75 ### 4,585 ### ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 27 0 ### ### 0.0
2007-Nov-28 Wed 73.56 73.56 73.56 73.56 73 ### ### ### 5.3
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 73.5 73.56 73.5 73.56 65.3 65.3 5.3
2007-Nov-23 Fri 73.5 73.5 73.5 73.5 ### ### 5.3
2007-Nov-22 Thu 73.5 73.5 73.5 73.5 75.9 75.9 5.3
2007-Nov-21 Wed 73.56 73.56 73.5 73.5 1,045 ### 44.4 44.4 5.3
2007-Nov-20 Tue ### 75 73.55 73.55 340 25,253 ### ### ###
2007-Nov-19 Mon ### 78 73.59 78 955 72,384 94.3 94.3 ###
2007-Nov-16 Fri 73.5 73.5 73.5 73.5 24 ### ### ### 5.3
2007-Nov-15 Thu 74 76 73.5 73.5 1,147 ### ### ### 5.3
2007-Nov-14 Wed 75 75 74 74 373 27,788 25.0 25.0 5.3
2007-Nov-13 Tue 77 77 77 77 67.6 67.6 5.5
2007-Nov-12 Mon 75.41 ### 75.4 ### ### ### 0.0
2007-Nov-09 Fri 75.41 75.41 75.41 75.41 66.8 66.8 ###
2007-Nov-08 Thu 73.5 73.5 73.5 73.5 27 1,984 ### ### 5.3
2007-Nov-07 Wed 73.5 73.5 73.5 73.5 27 1,984 ### ### 5.3
2007-Nov-06 Tue 73.5 73.5 73.5 73.5 27 1,984 64.9 64.9 5.3
2007-Nov-05 Mon 73.5 73.5 73.5 73.5 40 2,940 80.6 80.6 5.3
2007-Nov-02 Fri 72 73.5 72 73.5 ### ### 5.3
2007-Nov-01 Thu 73.5 73.5 73.5 73.5 58.6 58.6 5.3
2007-Oct-31 Wed 73.5 73.5 73.5 73.5 73,955 ### ### ### 5.3
2007-Oct-30 Tue 75.41 75.41 73.5 73.5 2,081 154,940 ### ### 5.3
2007-Oct-29 Mon 74.51 ### 74.51 ### 74.6 74.6 0.0
2007-Oct-26 Fri 73.49 73.5 73.49 73.5 ### ### 5.3
2007-Oct-25 Thu 73.4 73.5 73.4 73.5 274 20,125 ### ### 5.3
2007-Oct-24 Wed 83.5 83.5 70 74 ### ### 5.3
2007-Oct-23 Tue 78 83.5 78 83.5 ### ### 6.0
2007-Oct-22 Mon ### ### ### 72 15.9 15.9 5.1
2007-Oct-19 Fri 74 74.51 74 ### ### ### 0.0
2007-Oct-18 Thu 74 74 74 74 577 ### ### ### 5.3
2007-Oct-17 Wed 75 75.26 74 74 26.9 26.9 5.3
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 82 82 78 78 ### ### ###
2007-Oct-12 Fri 82 82 82 82 ### ### 5.9
2007-Oct-11 Thu 82 82 ### 82 61.1 61.1 5.9
2007-Oct-10 Wed 82 82 82 82 ### ### 5.9
2007-Oct-09 Tue 82.7 82.7 82.7 82.7 3 248 ### ### 5.9
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 82.79 82.79 82.79 82.79 62.8 62.8 ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 77.21 83 77.21 82.8 9,850 ### 96.6 96.6 5.9
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 83 83 83 83 ### ### 5.9
2007-Sep-28 Fri 82.8 82.8 82.8 82.8 321 26,578 59.6 59.6 5.9
2007-Sep-27 Thu 77.2 81 77.2 81 1,381 ### ### ### 5.8
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 77.75 77.75 ### 76.5 ### ### 5.5
2007-Sep-24 Mon 76.5 77.5 76.5 76.5 62.2 62.2 5.5
2007-Sep-21 Fri 76.5 76.52 76.5 76.5 61.4 61.4 5.5
2007-Sep-20 Thu ### ### ### ### 2 0 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### 76.5 75 76.49 22,225 1,683,543 ### ### ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 78 78 77 77 ### ### 5.5
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### 81.84 78 78 1,626 129,949 35.2 35.2 ###
2007-Sep-10 Mon 78 78 78 78 ### ### ###
2007-Sep-07 Fri 78 80 78 80 149 11,771 ### ### 5.7
2007-Sep-06 Thu 80 80 78.8 80 3,052 242,328 ### ### 5.7
2007-Sep-05 Wed 80.5 80.5 80 80 471 ### 34.9 34.9 5.7
2007-Sep-04 Tue 80.5 80.5 80.5 80.5 68.0 68.0 5.8
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 80 80 80 80 1,688 135,040 60.0 60.0 5.7
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 83 83 83 83 ### ### 5.9
2007-Aug-24 Fri 80 85 80 85 1,451 ### ### ### ###
2007-Aug-23 Thu ### 80 76.23 80 370 ### 85.5 85.5 5.7
2007-Aug-22 Wed ### 84 ### 84 ### ### 6.0
2007-Aug-21 Tue ### 84 ### 84 62.8 62.8 6.0
2007-Aug-20 Mon ### 85 84.24 84.24 446 37,740 ### ### 6.0
2007-Aug-17 Fri 83 83.5 83 83.5 69.6 69.6 6.0
2007-Aug-16 Thu ### ### 75 75 5,275 ### ### ### 5.4
2007-Aug-15 Wed 76 76 75 75 22,527 1,700,788 61.7 61.7 5.4
2007-Aug-14 Tue 76 76 76 76 727 55,252 77.9 77.9 5.4
2007-Aug-13 Mon 76 76.22 76 76 ### ### 5.4
2007-Aug-10 Fri 78 78 ### 76 ### ### 5.4
2007-Aug-09 Thu 85 85 80 80 3.8 3.8 5.7
2007-Aug-08 Wed ### 85 ### 85 429 ### ### ### ###
2007-Aug-07 Tue 78 80 78 ### 872 68,888 67.5 67.5 0.0
2007-Aug-06 Mon 77.5 78 77.5 78 577 ### 82.9 82.9 ###
2007-Aug-03 Fri 74 74 74 74 0 5.3
2007-Aug-02 Thu 74.5 74.5 74 74 ### ### 5.3
2007-Aug-01 Wed 74.5 74.5 74.5 74.5 90.9 90.9 ###
2007-Jul-31 Tue 74.5 74.5 74.5 74.5 4,388 ### ### ### ###
2007-Jul-30 Mon 76.45 76.45 76.45 76.45 6 458 ### ### ###
2007-Jul-27 Fri ### ### 75.5 76.5 41.8 41.8 5.5
2007-Jul-26 Thu 76.5 76.5 76.5 76.5 48 3,672 75.5 75.5 5.5
2007-Jul-25 Wed 76.5 76.5 76.5 76.5 66.5 66.5 5.5
2007-Jul-24 Tue 76.5 76.5 76.5 76.5 63.5 63.5 5.5
2007-Jul-23 Mon 76.5 76.5 76.5 76.5 20 ### ### ### 5.5
2007-Jul-20 Fri 78 78 78 78 13,043 1,017,354 ### ### ###
2007-Jul-19 Thu 85 85 78 78 1.2 1.2 ###
2007-Jul-18 Wed 78 78 78 78 ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 76.7 76.71 ### ### ### ### 0.0
2007-Jul-13 Fri 76 76 76 76 67.1 67.1 5.4
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 76 76 76 76 1,180 89,680 ### ### 5.4
2007-Jul-10 Tue ### 76 ### 76 71.2 71.2 5.4
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 74.5 74.5 74.5 74.5 875 65,187 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 74.52 74.52 74.5 74.5 41.7 41.7 ###
2007-Jun-29 Fri 74.51 ### 74.51 74.51 59.7 59.7 5.3
2007-Jun-28 Thu 74.51 74.51 74.51 74.51 2 149 ### ### 5.3
2007-Jun-27 Wed 74.5 74.51 74.5 74.51 78.4 78.4 5.3
2007-Jun-26 Tue 74.5 74.5 74.5 74.5 27 ### ### ### ###
2007-Jun-25 Mon 74.55 74.55 74.55 74.55 70.6 70.6 5.3
2007-Jun-22 Fri 74.5 74.5 74.5 74.5 63.7 63.7 ###
2007-Jun-21 Thu 74.5 76 74.5 74.5 ### ### ###
2007-Jun-20 Wed 74.5 74.5 74.5 74.5 ### ### ###
2007-Jun-19 Tue 74.5 74.5 74.5 74.5 ### ### ###
2007-Jun-18 Mon 74.5 74.5 74.5 74.5 17,828 1,328,186 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 74.75 74.75 74 ### 1,142 ### 34.5 34.5 0.0
2007-Jun-08 Fri ### 75.79 ### 75 4,077 ### 76.8 76.8 5.4
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 78 78 78 78 52 4,056 ### ### ###
2007-May-28 Mon 78 78 78 78 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 74 74 74 74 1,279 94,646 65.3 65.3 5.3
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 75.51 75.51 ### 74 57,651 ### ### ### 5.3
2007-May-18 Fri 76 76 76 76 3,250 ### 70.8 70.8 5.4
2007-May-17 Thu 76 76 76 76 380 28,880 65.4 65.4 5.4
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 76 76 76 76 274 20,824 68.2 68.2 5.4
2007-May-11 Fri 76 79 76 76 740 57,350 ### ### 5.4
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 75.5 80 75.5 80 29,854 2,321,148 ### ### 5.7
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 75.5 75.5 75.5 75.5 69.8 69.8 5.4
2007-Apr-24 Tue 75.5 75.5 75.5 75.5 17,689 ### 69.8 69.8 5.4
2007-Apr-23 Mon 75.5 75.5 75.5 75.5 10,926 ### 69.8 69.8 5.4
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 75.55 75.55 75.5 75.5 38,050 2,873,726 48.5 48.5 5.4
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 75.55 75.55 75.55 75.55 40 3,022 ### ### ###
2007-Apr-16 Mon 75.55 75.55 75.55 75.55 22 ### 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 75.5 75.5 75 75.5 480 36,120 ### ### 5.4
2007-Apr-05 Thu 74.5 74.5 74.5 74.5 ### ### ###
2007-Apr-04 Wed 74.5 74.5 74.5 74.5 62.8 62.8 ###
2007-Apr-03 Tue 74.5 74.5 74.5 74.5 50 3,725 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 74.51 74.51 74.51 74.51 50 3,725 60.4 60.4 5.3
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 74.51 74.51 74.5 74.5 36.1 36.1 ###
2007-Mar-26 Mon 74.5 74.5 74.5 74.5 66.6 66.6 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:24:51 thru 2024-04-20 03:24:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000