Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 06:17:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNA) CORONA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNA    Limits Next Section


Company Details for (CNA) CORONA RESOURCES LIMITED

Listing Code CNA
Listing Name CORONA RESOURCES LIMITED
GICS Sector Class Pend
ISIN Name COAL & ALLIED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNA2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CNA .. Thursday 1st December 2011

CNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 1 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (CNA) CORONA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5
2011-Dec-16 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-15 Thu 124.51 124.51 124.51 124.51 0 ###
2011-Dec-14 Wed 124.51 124.51 124.51 124.51 0 ###
2011-Dec-13 Tue 124.51 124.51 124.51 124.51 0 ###
2011-Dec-12 Mon 124.51 124.51 124.51 124.51 0 ###
2011-Dec-09 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-08 Thu 124.51 124.51 124.51 124.51 0 ###
2011-Dec-07 Wed 124.51 124.51 124.51 124.51 0 ###
2011-Dec-06 Tue 124.51 124.51 124.51 124.51 0 ###
2011-Dec-05 Mon 124.51 124.51 124.51 124.51 0 ###
2011-Dec-02 Fri 124.51 124.51 124.51 124.51 0 ###
2011-Dec-01 Thu ### ### 124.46 124.51 33.9 33.9 ###
2011-Nov-30 Wed 125.49 125.5 124.4 124.52 51,741 ### ### ### 8.9
2011-Nov-29 Tue ### ### 124.4 124.49 25,143 ### ### ### 8.9
2011-Nov-28 Mon 124.49 124.5 ### 124.49 24,623 1,532,781 65.9 65.9 8.9
2011-Nov-25 Fri ### 124.48 ### ### 5,226 ### 78.9 78.9 0.0
2011-Nov-24 Thu 124 ### 124 ### 3,289 ### ### ### 0.0
2011-Nov-23 Wed ### 124.24 ### 124 5,355 332,652 ### ### 8.9
2011-Nov-22 Tue ### 124.46 ### 124.46 72.1 72.1 8.9
2011-Nov-21 Mon 124.22 ### ### ### ### ### 0.0
2011-Nov-18 Fri 123.85 ### 123.85 ### 2,222 ### ### ### 0.0
2011-Nov-17 Thu 124 124.2 123.82 ### 3,945 ### 67.6 67.6 0.0
2011-Nov-16 Wed ### 124.2 ### 124.2 16,455 1,021,855 82.2 82.2 ###
2011-Nov-15 Tue ### 123.81 ### ### 16,720 1,035,051 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 123.58 ### 1,647 ### ### ### 0.0
2011-Nov-11 Fri 123.53 ### 123.51 123.53 82,385 5,087,685 ### ### ###
2011-Nov-10 Thu 123.45 ### 123.45 ### 67.3 67.3 0.0
2011-Nov-09 Wed 123.79 123.89 123.5 123.8 ### ### 8.8
2011-Nov-08 Tue ### 123.77 123.41 123.57 ### ### ###
2011-Nov-07 Mon 123.77 123.78 123.4 123.5 4,487 554,548 31.4 31.4 ###
2011-Nov-04 Fri 123.2 123.89 ### 123.49 7,287 ### ### ### ###
2011-Nov-03 Thu 123.4 124.29 ### ### 31,758 ### 40.5 40.5 0.0
2011-Nov-02 Wed 123.4 123.79 ### ### ### ### 0.0
2011-Nov-01 Tue 123.7 123.85 ### 123.7 13,472 834,253 ### ### 8.8
2011-Oct-31 Mon 123.45 123.7 ### 123.7 ### ### 8.8
2011-Oct-28 Fri 123.5 ### 123.5 123.83 ### ### 8.8
2011-Oct-27 Thu 123.7 124.27 123.22 123.7 59.8 59.8 8.8
2011-Oct-26 Wed 124 ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### 123.75 124.29 7,371 456,080 ### ### 8.9
2011-Oct-24 Mon 124.43 124.43 123.82 ### 2,851 353,880 ### ### 0.0
2011-Oct-21 Fri 123.8 ### 123.8 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### 123.86 7,851 0 40.9 40.9 8.8
2011-Oct-19 Wed 123.83 124.45 123.8 ### 4,889 606,847 77.1 77.1 0.0
2011-Oct-18 Tue ### 123.89 123.43 123.89 33,985 4,202,585 ### ### ###
2011-Oct-17 Mon 123.5 ### 123.42 ### ### ### 0.0
2011-Oct-14 Fri ### 123.59 ### 123.5 ### ### ###
2011-Oct-13 Thu ### 123.7 ### 123.4 3,626 ### ### ### 8.8
2011-Oct-12 Wed 123.25 123.89 123.24 123.89 76.4 76.4 ###
2011-Oct-11 Tue 123.5 123.89 123.485 123.5 ### ### ###
2011-Oct-10 Mon ### 123.75 ### 123.75 63.7 63.7 ###
2011-Oct-07 Fri 123.2 123.56 123.2 123.5 55.3 55.3 ###
2011-Oct-06 Thu ### 123.5 ### 123.4 17,724 1,094,457 54.8 54.8 8.8
2011-Oct-05 Wed 122.72 123.74 ### 123.74 ### ### 8.8
2011-Oct-04 Tue 123.4 123.74 122.5 123.4 2,021,446 ### 71.4 71.4 8.8
2011-Oct-03 Mon ### 123.51 ### ### 4,428 273,451 ### ### 0.0
2011-Sep-30 Fri ### 123.46 ### 123.29 21,625 ### ### ### ###
2011-Sep-29 Thu 123 ### 123 ### 14,754 907,371 ### ### 0.0
2011-Sep-28 Wed 123.25 123.88 123 123.7 72.8 72.8 8.8
2011-Sep-27 Tue ### 123.25 ### 123.25 66.0 66.0 ###
2011-Sep-26 Mon ### 122.84 122.5 ### 7,628 935,726 ### ### 0.0
2011-Sep-23 Fri 122.25 122.84 122.25 ### ### ### 0.0
2011-Sep-22 Thu 122.51 122.78 122.51 122.7 15,771 ### ### ### 8.8
2011-Sep-21 Wed 122.75 122.75 122.5 122.52 3,558 ### 35.5 35.5 ###
2011-Sep-20 Tue 122.49 122.75 ### 122.75 79.5 79.5 8.8
2011-Sep-19 Mon 122.54 122.54 122 122.46 ### ### 8.7
2011-Sep-16 Fri ### ### 122.42 122.5 ### ### 8.8
2011-Sep-15 Thu 122.8 122.8 122.4 ### 9,473 1,161,389 ### ### 0.0
2011-Sep-14 Wed ### ### 122.5 122.8 52.4 52.4 ###
2011-Sep-13 Tue 122.51 ### 122.51 ### 4,183 256,229 ### ### 0.0
2011-Sep-12 Mon 122.7 ### 122.51 122.51 13,426 ### 49.7 49.7 ###
2011-Sep-09 Fri ### 123 ### ### ### ### 0.0
2011-Sep-08 Thu 122.85 ### 122.5 ### 20,426 ### ### ### 0.0
2011-Sep-07 Wed 122.85 ### 122.8 ### 8,741 ### ### ### 0.0
2011-Sep-06 Tue ### ### 122.7 ### 23,153 ### 77.7 77.7 0.0
2011-Sep-05 Mon 122.7 123.2 ### ### 8,246 507,953 ### ### 0.0
2011-Sep-02 Fri 123.2 123.2 122.76 122.8 60,459 7,435,247 ### ### ###
2011-Sep-01 Thu 122.8 123.25 122.72 123.2 17,559 ### 70.6 70.6 8.8
2011-Aug-31 Wed 122.8 123.25 122.71 123.2 12,420 ### 65.0 65.0 8.8
2011-Aug-30 Tue 122.73 ### 122.51 122.8 ### ### ###
2011-Aug-29 Mon ### 122.76 ### 122.59 ### ### ###
2011-Aug-26 Fri 122.2 122.24 121.75 ### ### ### 0.0
2011-Aug-25 Thu ### 118.41 117.8 117.81 13,449 ### ### ### ###
2011-Aug-24 Wed 118.2 118.74 117.8 117.81 14,447 1,708,646 ### ### ###
2011-Aug-23 Tue ### 118.74 117.74 ### 23.4 23.4 0.0
2011-Aug-22 Mon 118.43 118.8 117.8 117.8 11,676 1,381,270 ### ### 8.4
2011-Aug-19 Fri 117.8 ### 117.5 117.8 76.8 76.8 8.4
2011-Aug-18 Thu 117.8 ### 117.75 ### 11,184 658,458 ### ### 0.0
2011-Aug-17 Wed ### ### ### 117.8 66.5 66.5 8.4
2011-Aug-16 Tue 117.5 117.77 116.83 117.4 42.2 42.2 8.4
2011-Aug-15 Mon 116.2 117.25 116.2 116.8 ### ### 8.3
2011-Aug-12 Fri ### 116.85 114.2 116.5 ### ### ###
2011-Aug-11 Thu ### 114.76 113.81 114.7 ### ### 8.2
2011-Aug-10 Wed ### ### ### 114.77 ### ### 8.2
2011-Aug-09 Tue ### ### 111.2 113.5 109,385 ### ### ### 8.1
2011-Aug-08 Mon 100.52 ### 100.52 116.2 60,278 3,029,572 ### ### ###
2011-Aug-05 Fri 91.86 ### 89.8 ### 46.5 46.5 0.0
2011-Aug-04 Thu ### ### 94.78 94.78 7,678 ### ### ### 6.8
2011-Aug-03 Wed ### ### 95.2 ### 28,140 ### 7.1 7.1 0.0
2011-Aug-02 Tue ### 102.78 ### ### ### ### 0.0
2011-Aug-01 Mon ### ### 101.5 ### 5,486 ### ### ### 0.0
2011-Jul-29 Fri 101.8 ### 101.5 102.53 81.0 81.0 ###
2011-Jul-28 Thu 103.49 103.49 101.72 ### ### ### 0.0
2011-Jul-27 Wed 102.49 103.48 102.47 ### 75.9 75.9 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 103.49 102.85 ### 25.1 25.1 0.0
2011-Jul-21 Thu ### ### 102.745 102.85 31.5 31.5 ###
2011-Jul-20 Wed ### 103.49 101.55 102.26 10,226 ### ### ### 7.3
2011-Jul-19 Tue ### 103.5 ### ### 19,252 ### ### ### 0.0
2011-Jul-18 Mon ### ### 100.82 101.2 34,757 ### 20.5 20.5 7.2
2011-Jul-15 Fri 103.5 103.5 102.26 102.5 ### ### ###
2011-Jul-14 Thu 103.45 103.45 101.52 102.8 16,955 ### ### ### 7.3
2011-Jul-13 Wed ### 103.7 102.28 102.8 ### ### 7.3
2011-Jul-12 Tue 103.59 103.59 ### ### 45.3 45.3 0.0
2011-Jul-11 Mon ### 103.42 ### ### ### ### 0.0
2011-Jul-08 Fri 102.71 ### 102.71 ### 22,486 ### ### ### 0.0
2011-Jul-07 Thu 101.4 ### 101.22 102.71 ### ### ###
2011-Jul-06 Wed ### 102.71 99.52 ### 62,159 ### ### ### 0.0
2011-Jul-05 Tue 107.49 107.49 ### ### 3,941 ### ### ### 0.0
2011-Jul-04 Mon ### 107.49 105.42 106.48 2,945 ### ### ### 7.6
2011-Jul-01 Fri 106.22 ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### 105.26 105.5 44,151 ### 22.0 22.0 7.5
2011-Jun-29 Wed 105.5 105.8 ### ### 29.2 29.2 0.0
2011-Jun-28 Tue ### ### ### ### 75.9 75.9 0.0
2011-Jun-27 Mon ### 105.2 ### 104.5 14,074 ### ### ### 7.5
2011-Jun-24 Fri ### 105.2 102.76 104.49 12,656 1,315,970 ### ### ###
2011-Jun-23 Thu ### 105.89 103.85 ### ### ### 0.0
2011-Jun-22 Wed 103.25 ### 103.25 ### 9,329 ### ### ### 0.0
2011-Jun-21 Tue ### ### 102.5 103.25 72.5 72.5 7.4
2011-Jun-20 Mon ### ### ### ### 29.2 29.2 0.0
2011-Jun-17 Fri 105.49 ### 102.75 ### 141,450 ### ### ### 0.0
2011-Jun-16 Thu 107.5 107.5 105.2 106.43 12,929 ### 38.8 38.8 7.6
2011-Jun-15 Wed ### 107.52 ### ### 83.3 83.3 0.0
2011-Jun-14 Tue ### ### ### 104.48 ### ### 7.5
2011-Jun-10 Fri ### ### ### 104.83 16,152 0 79.6 79.6 7.5
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 105.58 ### 101.88 ### 17.6 17.6 0.0
2011-Jun-07 Tue 108.78 108.78 ### ### 60,887 3,311,643 ### ### 0.0
2011-Jun-06 Mon 108.8 110.47 ### ### ### ### 0.0
2011-Jun-03 Fri 109.88 ### 107.28 108.41 11,882 637,350 25.1 25.1 ###
2011-Jun-02 Thu 111.21 112.25 ### 109.88 15,149 ### ### ### 7.8
2011-Jun-01 Wed ### 111.5 ### ### 75.2 75.2 0.0
2011-May-31 Tue ### 112.52 ### 111.4 23.6 23.6 8.0
2011-May-30 Mon 110.88 111.7 ### ### 11,389 636,075 72.8 72.8 0.0
2011-May-27 Fri ### ### ### ### 9,529 0 25.7 25.7 0.0
2011-May-26 Thu ### ### 108.79 ### 24,829 1,350,573 12.2 12.2 0.0
2011-May-25 Wed ### ### ### ### 19,928 0 22.0 22.0 0.0
2011-May-24 Tue ### ### ### ### 15.0 15.0 0.0
2011-May-23 Mon 112.86 ### 111.48 ### ### ### 0.0
2011-May-20 Fri 111.89 112.82 ### 112.46 ### ### 8.0
2011-May-19 Thu 107.2 109.5 106.2 ### 14,149 ### ### ### 0.0
2011-May-18 Wed ### 108.71 104.8 ### ### ### 0.0
2011-May-17 Tue ### ### ### 105.75 ### ### ###
2011-May-16 Mon ### ### 105.23 105.75 5,548 ### 7.4 7.4 ###
2011-May-13 Fri ### ### 107.5 108.2 73.6 73.6 7.7
2011-May-12 Thu 108.21 ### ### ### 27,483 0 75.8 75.8 0.0
2011-May-11 Wed ### ### 108.2 ### ### ### 0.0
2011-May-10 Tue 108.21 ### ### ### 70,887 0 40.9 40.9 0.0
2011-May-09 Mon ### 108.41 107.52 ### ### ### 0.0
2011-May-06 Fri 109.59 109.59 ### ### 17,284 947,076 16.8 16.8 0.0
2011-May-05 Thu ### ### 108.8 ### 23,181 1,261,046 24.1 24.1 0.0
2011-May-04 Wed 108.84 ### 108.84 ### 46,053 ### ### ### 0.0
2011-May-03 Tue 110.43 ### ### ### 22,621 0 ### ### 0.0
2011-May-02 Mon ### 112.44 108.5 ### 24,175 ### ### ### 0.0
2011-Apr-29 Fri 114.5 114.56 111.41 111.59 146,155 16,513,322 27.2 27.2 ###
2011-Apr-28 Thu 114.25 ### ### 114.5 80.2 80.2 8.2
2011-Apr-27 Wed ### ### ### ### 79,956 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 14,686 0 27.9 27.9 0.0
2011-Apr-20 Wed ### ### ### 114.56 ### ### 8.2
2011-Apr-19 Tue ### ### ### ### 14,342 0 82.5 82.5 0.0
2011-Apr-18 Mon ### ### ### ### 21,379 0 ### ### 0.0
2011-Apr-15 Fri 118.5 119.21 ### 114.29 ### ### ###
2011-Apr-14 Thu 119.89 ### 117.77 118.8 21,121 ### 28.4 28.4 8.5
2011-Apr-13 Wed ### ### 119.29 123.26 20,356 ### ### ### 8.8
2011-Apr-12 Tue 126 ### ### ### 38,780 0 37.3 37.3 0.0
2011-Apr-11 Mon 124.57 126.59 ### 126 79.1 79.1 9.0
2011-Apr-08 Fri 124.5 125 ### 123 7,275 454,687 ### ### 8.8
2011-Apr-07 Thu 127 127 123 124 19,375 2,421,875 ### ### 8.9
2011-Apr-06 Wed 127 129.85 125.46 ### ### ### 0.0
2011-Apr-05 Tue ### 126.5 ### ### 40,520 ### 70.1 70.1 0.0
2011-Apr-04 Mon 123 ### 122.58 123.82 38,956 ### ### ### 8.8
2011-Apr-01 Fri ### 123.44 ### 122.44 21,721 1,340,620 ### ### 8.7
2011-Mar-31 Thu 120 ### ### 119.54 ### ### 8.5
2011-Mar-30 Wed 118.53 ### 118.53 ### 71.3 71.3 0.0
2011-Mar-29 Tue 119.5 119.57 ### ### ### ### 0.0
2011-Mar-28 Mon ### ### 119.2 119.5 12,877 ### ### ### 8.5
2011-Mar-25 Fri 121.8 121.8 ### 120.55 20.8 20.8 ###
2011-Mar-24 Thu ### ### 115.5 ### 19,874 1,147,723 22.1 22.1 0.0
2011-Mar-23 Wed ### ### 115.55 116.79 35.4 35.4 8.3
2011-Mar-22 Tue ### 117.5 ### ### 21,348 ### ### ### 0.0
2011-Mar-21 Mon ### ### 114.5 ### 81,153 ### 13.9 13.9 0.0
2011-Mar-18 Fri ### 120 ### ### 187,046 ### 66.8 66.8 0.0
2011-Mar-17 Thu ### 114.78 113.8 ### 66,376 ### 25.4 25.4 0.0
2011-Mar-16 Wed ### 116.52 ### ### 46,273 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 45,542 0 ### ### 0.0
2011-Mar-14 Mon 114.5 ### 111.76 114.8 ### ### 8.2
2011-Mar-11 Fri 115.21 ### ### 114.8 25,322 0 35.8 35.8 8.2
2011-Mar-10 Thu ### 118.2 115.46 115.46 36.5 36.5 8.2
2011-Mar-09 Wed ### ### ### ### 39.3 39.3 0.0
2011-Mar-08 Tue ### ### 115.77 ### 16,722 967,952 83.0 83.0 0.0
2011-Mar-07 Mon 119.5 119.5 117.8 ### 15,946 ### ### ### 0.0
2011-Mar-04 Fri ### ### 118.87 119.4 13,589 ### ### ### 8.5
2011-Mar-03 Thu ### ### 116.41 ### 28,025 ### ### ### 0.0
2011-Mar-02 Wed ### 122.5 ### ### ### ### 0.0
2011-Mar-01 Tue 119.5 120.48 118.58 119.29 53,957 6,449,480 ### ### ###
2011-Feb-28 Mon ### ### 116.41 118.5 81.0 81.0 8.5
2011-Feb-25 Fri 113.25 119.72 ### ### 85.3 85.3 0.0
2011-Feb-24 Thu ### 122.46 121.2 121.28 23,675 2,884,325 ### ### 8.7
2011-Feb-23 Wed ### 123.8 120.8 ### 18.1 18.1 0.0
2011-Feb-22 Tue 123.8 123.8 121 121.73 37.3 37.3 ###
2011-Feb-21 Mon 118.76 ### 118.55 ### 9,650 ### 81.6 81.6 0.0
2011-Feb-18 Fri ### ### ### ### 8,525 0 79.9 79.9 0.0
2011-Feb-17 Thu ### ### ### ### 18,046 0 ### ### 0.0
2011-Feb-16 Wed 117.51 ### 117.51 ### 76.3 76.3 0.0
2011-Feb-15 Tue ### 121.4 118.2 118.2 5,248 ### ### ### 8.4
2011-Feb-14 Mon 121 121.5 119.81 120 27.0 27.0 ###
2011-Feb-11 Fri ### ### 120.7 120.7 27.5 27.5 ###
2011-Feb-10 Thu 121.75 ### ### ### 25.3 25.3 0.0
2011-Feb-09 Wed ### ### 120.84 122 8,956 541,121 39.3 39.3 8.7
2011-Feb-08 Tue 123.25 123.25 ### 120.5 ### ### 8.6
2011-Feb-07 Mon ### ### ### 123.24 21,025 0 ### ### 8.8
2011-Feb-04 Fri 127 ### 125.81 126 24.1 24.1 9.0
2011-Feb-03 Thu 127.7 127.8 126.85 127 18,287 ### ### ### ###
2011-Feb-02 Wed ### ### 127 127 ### ### ###
2011-Feb-01 Tue 128.49 ### ### 128 29.6 29.6 9.1
2011-Jan-31 Mon 129 129 ### ### 12,083 779,353 ### ### 0.0
2011-Jan-28 Fri 129.5 130.5 ### ### 82.8 82.8 0.0
2011-Jan-27 Thu ### ### 128.74 129.74 35.2 35.2 9.3
2011-Jan-25 Tue ### 130.2 128.85 129.74 6,341 ### ### ### 9.3
2011-Jan-24 Mon ### 128.86 ### 128.7 9,053 583,284 ### ### 9.2
2011-Jan-21 Fri ### ### ### 128 33.2 33.2 9.1
2011-Jan-20 Thu 129.79 129.79 ### 129.54 41.6 41.6 9.3
2011-Jan-19 Wed 129.8 129.8 128.27 ### 30.3 30.3 0.0
2011-Jan-18 Tue ### ### ### 127.73 5,174 0 66.2 66.2 ###
2011-Jan-17 Mon 126.53 ### 126 ### ### ### 0.0
2011-Jan-14 Fri 127.4 ### 125.48 126 19.5 19.5 9.0
2011-Jan-13 Thu 124.8 127.86 124.8 127.4 15,046 ### 76.1 76.1 ###
2011-Jan-12 Wed ### ### 124 124.7 28.9 28.9 8.9
2011-Jan-11 Tue 124.5 124.5 123.51 123.53 5,328 ### ### ### ###
2011-Jan-10 Mon 125 125 123.46 123.76 ### ### 8.8
2011-Jan-07 Fri ### ### ### 123.44 10,540 0 29.3 29.3 8.8
2011-Jan-06 Thu 122.75 125.85 122.75 ### 7,122 ### ### ### 0.0
2011-Jan-05 Wed 127 128.5 121.8 ### 9,146 1,144,621 ### ### 0.0
2011-Jan-04 Tue ### ### ### 127.7 ### ### ###
2010-Dec-31 Fri ### 121 ### ### 82.2 82.2 0.0
2010-Dec-30 Thu ### ### 117.5 ### 21.4 21.4 0.0
2010-Dec-29 Wed ### ### 114.2 ### 10,470 ### ### ### 0.0
2010-Dec-24 Fri ### 117.84 ### 117.84 76.6 76.6 8.4
2010-Dec-23 Thu 115.85 ### 115.22 ### ### ### 0.0
2010-Dec-22 Wed ### 117.29 113.78 115.8 ### ### ###
2010-Dec-21 Tue 116.5 117.5 ### 116.8 2,353 ### 69.4 69.4 8.3
2010-Dec-20 Mon ### 118.55 ### ### 28.2 28.2 0.0
2010-Dec-17 Fri 115.75 ### ### ### ### ### 0.0
2010-Dec-16 Thu 114.76 115.29 ### ### ### ### 0.0
2010-Dec-15 Wed 114.23 ### 114.23 114.76 ### ### 8.2
2010-Dec-14 Tue ### ### 113.22 113.8 ### ### 8.1
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### 113.28 113.28 32.2 32.2 ###
2010-Dec-09 Thu ### 115.51 113.21 ### 21.0 21.0 0.0
2010-Dec-08 Wed 115.45 116.5 ### ### 24,729 ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 53,326 0 73.9 73.9 0.0
2010-Dec-06 Mon ### ### 113.57 113.7 ### ### ###
2010-Dec-03 Fri ### ### ### ### 3,842 0 ### ### 0.0
2010-Dec-02 Thu 112.45 ### ### ### 63.8 63.8 0.0
2010-Dec-01 Wed ### 112.58 109.5 110.59 22.8 22.8 ###
2010-Nov-30 Tue ### ### ### 112.55 29.0 29.0 ###
2010-Nov-29 Mon ### ### 111.59 ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 56,155 0 ### ### 0.0
2010-Nov-25 Thu 109.45 ### 109.45 ### 2,256 123,459 ### ### 0.0
2010-Nov-24 Wed ### ### 109.45 109.45 4,777 261,421 ### ### 7.8
2010-Nov-23 Tue 110.5 111.57 109.45 109.45 ### ### 7.8
2010-Nov-22 Mon ### ### ### ### 38.1 38.1 0.0
2010-Nov-19 Fri ### ### ### ### 84.8 84.8 0.0
2010-Nov-18 Thu 110.46 ### 110.46 ### 4,722 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### 110.46 27.4 27.4 7.9
2010-Nov-16 Tue 113.5 ### 113.25 113.29 38.9 38.9 8.1
2010-Nov-15 Mon 114.7 114.7 ### 113.5 15,422 884,451 27.4 27.4 8.1
2010-Nov-12 Fri 113.82 ### 113.49 ### 5,359 ### 73.2 73.2 0.0
2010-Nov-11 Thu 113.58 113.82 ### ### 9,049 514,978 ### ### 0.0
2010-Nov-10 Wed ### ### 112.5 112.7 ### ### ###
2010-Nov-09 Tue ### ### ### 114.29 ### ### ###
2010-Nov-08 Mon ### ### 113.5 ### ### ### 0.0
2010-Nov-05 Fri 113.46 114.2 ### 113.88 ### ### 8.1
2010-Nov-04 Thu 112.43 114.5 112.43 ### ### ### 0.0
2010-Nov-03 Wed 114.43 114.45 ### 112.45 17.8 17.8 8.0
2010-Nov-02 Tue ### ### 112.82 ### ### ### 0.0
2010-Nov-01 Mon 112.56 ### 111.7 ### 16,888 ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 113.48 111.46 ### 21.4 21.4 0.0
2010-Oct-27 Wed ### ### 112.8 ### 8,444 476,241 ### ### 0.0
2010-Oct-26 Tue 112.56 113.8 112.56 113.8 80.0 80.0 8.1
2010-Oct-25 Mon 112.48 113.83 ### 112.59 6,884 ### 59.0 59.0 8.0
2010-Oct-22 Fri ### ### 111.52 112.48 28.1 28.1 8.0
2010-Oct-21 Thu 110.5 112.84 110.5 111.8 76.7 76.7 8.0
2010-Oct-20 Wed ### ### ### ### 11,587 0 ### ### 0.0
2010-Oct-19 Tue 111.75 113.56 111.75 112.79 7,177 808,524 ### ### ###
2010-Oct-18 Mon ### ### ### ### 11,028 0 91.6 91.6 0.0
2010-Oct-15 Fri ### ### ### ### 24.8 24.8 0.0
2010-Oct-14 Thu ### 112.2 111.8 ### ### ### 0.0
2010-Oct-13 Wed 111.7 ### 110.58 111.77 11,655 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:17:48 thru 2024-04-26 06:17:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000