End of day Prices (full format), 450 Days for (CNA) CORONA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 5 |
2011-Dec-16 Fri
| 124.51
| 124.51
| 124.51
| 124.51
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 124.51
| 124.51
| 124.51
| 124.51
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 124.51
| 124.51
| 124.51
| 124.51
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 124.51
| 124.51
| 124.51
| 124.51
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 124.51
| 124.51
| 124.51
| 124.51
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 124.51
| 124.51
| 124.51
| 124.51
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 124.51
| 124.51
| 124.51
| 124.51
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 124.51
| 124.51
| 124.51
| 124.51
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 124.51
| 124.51
| 124.51
| 124.51
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 124.51
| 124.51
| 124.51
| 124.51
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 124.51
| 124.51
| 124.51
| 124.51
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| ###
| ###
| 124.46
| 124.51
|
|
| 33.9
| 33.9
| ### |
2011-Nov-30 Wed
| 125.49
| 125.5
| 124.4
| 124.52
| 51,741
| ###
| ###
| ###
| 8.9 |
2011-Nov-29 Tue
| ###
| ###
| 124.4
| 124.49
| 25,143
| ###
| ###
| ###
| 8.9 |
2011-Nov-28 Mon
| 124.49
| 124.5
| ###
| 124.49
| 24,623
| 1,532,781
| 65.9
| 65.9
| 8.9 |
2011-Nov-25 Fri
| ###
| 124.48
| ###
| ###
| 5,226
| ###
| 78.9
| 78.9
| 0.0 |
2011-Nov-24 Thu
| 124
| ###
| 124
| ###
| 3,289
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| 124.24
| ###
| 124
| 5,355
| 332,652
| ###
| ###
| 8.9 |
2011-Nov-22 Tue
| ###
| 124.46
| ###
| 124.46
|
|
| 72.1
| 72.1
| 8.9 |
2011-Nov-21 Mon
| 124.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 123.85
| ###
| 123.85
| ###
| 2,222
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 124
| 124.2
| 123.82
| ###
| 3,945
| ###
| 67.6
| 67.6
| 0.0 |
2011-Nov-16 Wed
| ###
| 124.2
| ###
| 124.2
| 16,455
| 1,021,855
| 82.2
| 82.2
| ### |
2011-Nov-15 Tue
| ###
| 123.81
| ###
| ###
| 16,720
| 1,035,051
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 123.58
| ###
| 1,647
| ###
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 123.53
| ###
| 123.51
| 123.53
| 82,385
| 5,087,685
| ###
| ###
| ### |
2011-Nov-10 Thu
| 123.45
| ###
| 123.45
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Nov-09 Wed
| 123.79
| 123.89
| 123.5
| 123.8
|
|
| ###
| ###
| 8.8 |
2011-Nov-08 Tue
| ###
| 123.77
| 123.41
| 123.57
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 123.77
| 123.78
| 123.4
| 123.5
| 4,487
| 554,548
| 31.4
| 31.4
| ### |
2011-Nov-04 Fri
| 123.2
| 123.89
| ###
| 123.49
| 7,287
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| 123.4
| 124.29
| ###
| ###
| 31,758
| ###
| 40.5
| 40.5
| 0.0 |
2011-Nov-02 Wed
| 123.4
| 123.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 123.7
| 123.85
| ###
| 123.7
| 13,472
| 834,253
| ###
| ###
| 8.8 |
2011-Oct-31 Mon
| 123.45
| 123.7
| ###
| 123.7
|
|
| ###
| ###
| 8.8 |
2011-Oct-28 Fri
| 123.5
| ###
| 123.5
| 123.83
|
|
| ###
| ###
| 8.8 |
2011-Oct-27 Thu
| 123.7
| 124.27
| 123.22
| 123.7
|
|
| 59.8
| 59.8
| 8.8 |
2011-Oct-26 Wed
| 124
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 123.75
| 124.29
| 7,371
| 456,080
| ###
| ###
| 8.9 |
2011-Oct-24 Mon
| 124.43
| 124.43
| 123.82
| ###
| 2,851
| 353,880
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 123.8
| ###
| 123.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| 123.86
| 7,851
| 0
| 40.9
| 40.9
| 8.8 |
2011-Oct-19 Wed
| 123.83
| 124.45
| 123.8
| ###
| 4,889
| 606,847
| 77.1
| 77.1
| 0.0 |
2011-Oct-18 Tue
| ###
| 123.89
| 123.43
| 123.89
| 33,985
| 4,202,585
| ###
| ###
| ### |
2011-Oct-17 Mon
| 123.5
| ###
| 123.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 123.59
| ###
| 123.5
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| ###
| 123.7
| ###
| 123.4
| 3,626
| ###
| ###
| ###
| 8.8 |
2011-Oct-12 Wed
| 123.25
| 123.89
| 123.24
| 123.89
|
|
| 76.4
| 76.4
| ### |
2011-Oct-11 Tue
| 123.5
| 123.89
| 123.485
| 123.5
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| 123.75
| ###
| 123.75
|
|
| 63.7
| 63.7
| ### |
2011-Oct-07 Fri
| 123.2
| 123.56
| 123.2
| 123.5
|
|
| 55.3
| 55.3
| ### |
2011-Oct-06 Thu
| ###
| 123.5
| ###
| 123.4
| 17,724
| 1,094,457
| 54.8
| 54.8
| 8.8 |
2011-Oct-05 Wed
| 122.72
| 123.74
| ###
| 123.74
|
|
| ###
| ###
| 8.8 |
2011-Oct-04 Tue
| 123.4
| 123.74
| 122.5
| 123.4
| 2,021,446
| ###
| 71.4
| 71.4
| 8.8 |
2011-Oct-03 Mon
| ###
| 123.51
| ###
| ###
| 4,428
| 273,451
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| 123.46
| ###
| 123.29
| 21,625
| ###
| ###
| ###
| ### |
2011-Sep-29 Thu
| 123
| ###
| 123
| ###
| 14,754
| 907,371
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 123.25
| 123.88
| 123
| 123.7
|
|
| 72.8
| 72.8
| 8.8 |
2011-Sep-27 Tue
| ###
| 123.25
| ###
| 123.25
|
|
| 66.0
| 66.0
| ### |
2011-Sep-26 Mon
| ###
| 122.84
| 122.5
| ###
| 7,628
| 935,726
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 122.25
| 122.84
| 122.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 122.51
| 122.78
| 122.51
| 122.7
| 15,771
| ###
| ###
| ###
| 8.8 |
2011-Sep-21 Wed
| 122.75
| 122.75
| 122.5
| 122.52
| 3,558
| ###
| 35.5
| 35.5
| ### |
2011-Sep-20 Tue
| 122.49
| 122.75
| ###
| 122.75
|
|
| 79.5
| 79.5
| 8.8 |
2011-Sep-19 Mon
| 122.54
| 122.54
| 122
| 122.46
|
|
| ###
| ###
| 8.7 |
2011-Sep-16 Fri
| ###
| ###
| 122.42
| 122.5
|
|
| ###
| ###
| 8.8 |
2011-Sep-15 Thu
| 122.8
| 122.8
| 122.4
| ###
| 9,473
| 1,161,389
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 122.5
| 122.8
|
|
| 52.4
| 52.4
| ### |
2011-Sep-13 Tue
| 122.51
| ###
| 122.51
| ###
| 4,183
| 256,229
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 122.7
| ###
| 122.51
| 122.51
| 13,426
| ###
| 49.7
| 49.7
| ### |
2011-Sep-09 Fri
| ###
| 123
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 122.85
| ###
| 122.5
| ###
| 20,426
| ###
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 122.85
| ###
| 122.8
| ###
| 8,741
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 122.7
| ###
| 23,153
| ###
| 77.7
| 77.7
| 0.0 |
2011-Sep-05 Mon
| 122.7
| 123.2
| ###
| ###
| 8,246
| 507,953
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 123.2
| 123.2
| 122.76
| 122.8
| 60,459
| 7,435,247
| ###
| ###
| ### |
2011-Sep-01 Thu
| 122.8
| 123.25
| 122.72
| 123.2
| 17,559
| ###
| 70.6
| 70.6
| 8.8 |
2011-Aug-31 Wed
| 122.8
| 123.25
| 122.71
| 123.2
| 12,420
| ###
| 65.0
| 65.0
| 8.8 |
2011-Aug-30 Tue
| 122.73
| ###
| 122.51
| 122.8
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| ###
| 122.76
| ###
| 122.59
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 122.2
| 122.24
| 121.75
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| 118.41
| 117.8
| 117.81
| 13,449
| ###
| ###
| ###
| ### |
2011-Aug-24 Wed
| 118.2
| 118.74
| 117.8
| 117.81
| 14,447
| 1,708,646
| ###
| ###
| ### |
2011-Aug-23 Tue
| ###
| 118.74
| 117.74
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Aug-22 Mon
| 118.43
| 118.8
| 117.8
| 117.8
| 11,676
| 1,381,270
| ###
| ###
| 8.4 |
2011-Aug-19 Fri
| 117.8
| ###
| 117.5
| 117.8
|
|
| 76.8
| 76.8
| 8.4 |
2011-Aug-18 Thu
| 117.8
| ###
| 117.75
| ###
| 11,184
| 658,458
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| 117.8
|
|
| 66.5
| 66.5
| 8.4 |
2011-Aug-16 Tue
| 117.5
| 117.77
| 116.83
| 117.4
|
|
| 42.2
| 42.2
| 8.4 |
2011-Aug-15 Mon
| 116.2
| 117.25
| 116.2
| 116.8
|
|
| ###
| ###
| 8.3 |
2011-Aug-12 Fri
| ###
| 116.85
| 114.2
| 116.5
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| 114.76
| 113.81
| 114.7
|
|
| ###
| ###
| 8.2 |
2011-Aug-10 Wed
| ###
| ###
| ###
| 114.77
|
|
| ###
| ###
| 8.2 |
2011-Aug-09 Tue
| ###
| ###
| 111.2
| 113.5
| 109,385
| ###
| ###
| ###
| 8.1 |
2011-Aug-08 Mon
| 100.52
| ###
| 100.52
| 116.2
| 60,278
| 3,029,572
| ###
| ###
| ### |
2011-Aug-05 Fri
| 91.86
| ###
| 89.8
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 94.78
| 94.78
| 7,678
| ###
| ###
| ###
| 6.8 |
2011-Aug-03 Wed
| ###
| ###
| 95.2
| ###
| 28,140
| ###
| 7.1
| 7.1
| 0.0 |
2011-Aug-02 Tue
| ###
| 102.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| 101.5
| ###
| 5,486
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 101.8
| ###
| 101.5
| 102.53
|
|
| 81.0
| 81.0
| ### |
2011-Jul-28 Thu
| 103.49
| 103.49
| 101.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 102.49
| 103.48
| 102.47
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 103.49
| 102.85
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 102.745
| 102.85
|
|
| 31.5
| 31.5
| ### |
2011-Jul-20 Wed
| ###
| 103.49
| 101.55
| 102.26
| 10,226
| ###
| ###
| ###
| 7.3 |
2011-Jul-19 Tue
| ###
| 103.5
| ###
| ###
| 19,252
| ###
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 100.82
| 101.2
| 34,757
| ###
| 20.5
| 20.5
| 7.2 |
2011-Jul-15 Fri
| 103.5
| 103.5
| 102.26
| 102.5
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 103.45
| 103.45
| 101.52
| 102.8
| 16,955
| ###
| ###
| ###
| 7.3 |
2011-Jul-13 Wed
| ###
| 103.7
| 102.28
| 102.8
|
|
| ###
| ###
| 7.3 |
2011-Jul-12 Tue
| 103.59
| 103.59
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2011-Jul-11 Mon
| ###
| 103.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 102.71
| ###
| 102.71
| ###
| 22,486
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 101.4
| ###
| 101.22
| 102.71
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| 102.71
| 99.52
| ###
| 62,159
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 107.49
| 107.49
| ###
| ###
| 3,941
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| 107.49
| 105.42
| 106.48
| 2,945
| ###
| ###
| ###
| 7.6 |
2011-Jul-01 Fri
| 106.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 105.26
| 105.5
| 44,151
| ###
| 22.0
| 22.0
| 7.5 |
2011-Jun-29 Wed
| 105.5
| 105.8
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Jun-27 Mon
| ###
| 105.2
| ###
| 104.5
| 14,074
| ###
| ###
| ###
| 7.5 |
2011-Jun-24 Fri
| ###
| 105.2
| 102.76
| 104.49
| 12,656
| 1,315,970
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| 105.89
| 103.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 103.25
| ###
| 103.25
| ###
| 9,329
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 102.5
| 103.25
|
|
| 72.5
| 72.5
| 7.4 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Jun-17 Fri
| 105.49
| ###
| 102.75
| ###
| 141,450
| ###
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 107.5
| 107.5
| 105.2
| 106.43
| 12,929
| ###
| 38.8
| 38.8
| 7.6 |
2011-Jun-15 Wed
| ###
| 107.52
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 104.48
|
|
| ###
| ###
| 7.5 |
2011-Jun-10 Fri
| ###
| ###
| ###
| 104.83
| 16,152
| 0
| 79.6
| 79.6
| 7.5 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 105.58
| ###
| 101.88
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Jun-07 Tue
| 108.78
| 108.78
| ###
| ###
| 60,887
| 3,311,643
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 108.8
| 110.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 109.88
| ###
| 107.28
| 108.41
| 11,882
| 637,350
| 25.1
| 25.1
| ### |
2011-Jun-02 Thu
| 111.21
| 112.25
| ###
| 109.88
| 15,149
| ###
| ###
| ###
| 7.8 |
2011-Jun-01 Wed
| ###
| 111.5
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2011-May-31 Tue
| ###
| 112.52
| ###
| 111.4
|
|
| 23.6
| 23.6
| 8.0 |
2011-May-30 Mon
| 110.88
| 111.7
| ###
| ###
| 11,389
| 636,075
| 72.8
| 72.8
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 9,529
| 0
| 25.7
| 25.7
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 108.79
| ###
| 24,829
| 1,350,573
| 12.2
| 12.2
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 19,928
| 0
| 22.0
| 22.0
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2011-May-23 Mon
| 112.86
| ###
| 111.48
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 111.89
| 112.82
| ###
| 112.46
|
|
| ###
| ###
| 8.0 |
2011-May-19 Thu
| 107.2
| 109.5
| 106.2
| ###
| 14,149
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| 108.71
| 104.8
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| 105.75
|
|
| ###
| ###
| ### |
2011-May-16 Mon
| ###
| ###
| 105.23
| 105.75
| 5,548
| ###
| 7.4
| 7.4
| ### |
2011-May-13 Fri
| ###
| ###
| 107.5
| 108.2
|
|
| 73.6
| 73.6
| 7.7 |
2011-May-12 Thu
| 108.21
| ###
| ###
| ###
| 27,483
| 0
| 75.8
| 75.8
| 0.0 |
2011-May-11 Wed
| ###
| ###
| 108.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 108.21
| ###
| ###
| ###
| 70,887
| 0
| 40.9
| 40.9
| 0.0 |
2011-May-09 Mon
| ###
| 108.41
| 107.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 109.59
| 109.59
| ###
| ###
| 17,284
| 947,076
| 16.8
| 16.8
| 0.0 |
2011-May-05 Thu
| ###
| ###
| 108.8
| ###
| 23,181
| 1,261,046
| 24.1
| 24.1
| 0.0 |
2011-May-04 Wed
| 108.84
| ###
| 108.84
| ###
| 46,053
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 110.43
| ###
| ###
| ###
| 22,621
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| 112.44
| 108.5
| ###
| 24,175
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 114.5
| 114.56
| 111.41
| 111.59
| 146,155
| 16,513,322
| 27.2
| 27.2
| ### |
2011-Apr-28 Thu
| 114.25
| ###
| ###
| 114.5
|
|
| 80.2
| 80.2
| 8.2 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 79,956
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 14,686
| 0
| 27.9
| 27.9
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| 114.56
|
|
| ###
| ###
| 8.2 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 14,342
| 0
| 82.5
| 82.5
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 21,379
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 118.5
| 119.21
| ###
| 114.29
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 119.89
| ###
| 117.77
| 118.8
| 21,121
| ###
| 28.4
| 28.4
| 8.5 |
2011-Apr-13 Wed
| ###
| ###
| 119.29
| 123.26
| 20,356
| ###
| ###
| ###
| 8.8 |
2011-Apr-12 Tue
| 126
| ###
| ###
| ###
| 38,780
| 0
| 37.3
| 37.3
| 0.0 |
2011-Apr-11 Mon
| 124.57
| 126.59
| ###
| 126
|
|
| 79.1
| 79.1
| 9.0 |
2011-Apr-08 Fri
| 124.5
| 125
| ###
| 123
| 7,275
| 454,687
| ###
| ###
| 8.8 |
2011-Apr-07 Thu
| 127
| 127
| 123
| 124
| 19,375
| 2,421,875
| ###
| ###
| 8.9 |
2011-Apr-06 Wed
| 127
| 129.85
| 125.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 126.5
| ###
| ###
| 40,520
| ###
| 70.1
| 70.1
| 0.0 |
2011-Apr-04 Mon
| 123
| ###
| 122.58
| 123.82
| 38,956
| ###
| ###
| ###
| 8.8 |
2011-Apr-01 Fri
| ###
| 123.44
| ###
| 122.44
| 21,721
| 1,340,620
| ###
| ###
| 8.7 |
2011-Mar-31 Thu
| 120
| ###
| ###
| 119.54
|
|
| ###
| ###
| 8.5 |
2011-Mar-30 Wed
| 118.53
| ###
| 118.53
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2011-Mar-29 Tue
| 119.5
| 119.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 119.2
| 119.5
| 12,877
| ###
| ###
| ###
| 8.5 |
2011-Mar-25 Fri
| 121.8
| 121.8
| ###
| 120.55
|
|
| 20.8
| 20.8
| ### |
2011-Mar-24 Thu
| ###
| ###
| 115.5
| ###
| 19,874
| 1,147,723
| 22.1
| 22.1
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 115.55
| 116.79
|
|
| 35.4
| 35.4
| 8.3 |
2011-Mar-22 Tue
| ###
| 117.5
| ###
| ###
| 21,348
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 114.5
| ###
| 81,153
| ###
| 13.9
| 13.9
| 0.0 |
2011-Mar-18 Fri
| ###
| 120
| ###
| ###
| 187,046
| ###
| 66.8
| 66.8
| 0.0 |
2011-Mar-17 Thu
| ###
| 114.78
| 113.8
| ###
| 66,376
| ###
| 25.4
| 25.4
| 0.0 |
2011-Mar-16 Wed
| ###
| 116.52
| ###
| ###
| 46,273
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 45,542
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 114.5
| ###
| 111.76
| 114.8
|
|
| ###
| ###
| 8.2 |
2011-Mar-11 Fri
| 115.21
| ###
| ###
| 114.8
| 25,322
| 0
| 35.8
| 35.8
| 8.2 |
2011-Mar-10 Thu
| ###
| 118.2
| 115.46
| 115.46
|
|
| 36.5
| 36.5
| 8.2 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 115.77
| ###
| 16,722
| 967,952
| 83.0
| 83.0
| 0.0 |
2011-Mar-07 Mon
| 119.5
| 119.5
| 117.8
| ###
| 15,946
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 118.87
| 119.4
| 13,589
| ###
| ###
| ###
| 8.5 |
2011-Mar-03 Thu
| ###
| ###
| 116.41
| ###
| 28,025
| ###
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| 122.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 119.5
| 120.48
| 118.58
| 119.29
| 53,957
| 6,449,480
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| 116.41
| 118.5
|
|
| 81.0
| 81.0
| 8.5 |
2011-Feb-25 Fri
| 113.25
| 119.72
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Feb-24 Thu
| ###
| 122.46
| 121.2
| 121.28
| 23,675
| 2,884,325
| ###
| ###
| 8.7 |
2011-Feb-23 Wed
| ###
| 123.8
| 120.8
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Feb-22 Tue
| 123.8
| 123.8
| 121
| 121.73
|
|
| 37.3
| 37.3
| ### |
2011-Feb-21 Mon
| 118.76
| ###
| 118.55
| ###
| 9,650
| ###
| 81.6
| 81.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 8,525
| 0
| 79.9
| 79.9
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 18,046
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 117.51
| ###
| 117.51
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Feb-15 Tue
| ###
| 121.4
| 118.2
| 118.2
| 5,248
| ###
| ###
| ###
| 8.4 |
2011-Feb-14 Mon
| 121
| 121.5
| 119.81
| 120
|
|
| 27.0
| 27.0
| ### |
2011-Feb-11 Fri
| ###
| ###
| 120.7
| 120.7
|
|
| 27.5
| 27.5
| ### |
2011-Feb-10 Thu
| 121.75
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 120.84
| 122
| 8,956
| 541,121
| 39.3
| 39.3
| 8.7 |
2011-Feb-08 Tue
| 123.25
| 123.25
| ###
| 120.5
|
|
| ###
| ###
| 8.6 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 123.24
| 21,025
| 0
| ###
| ###
| 8.8 |
2011-Feb-04 Fri
| 127
| ###
| 125.81
| 126
|
|
| 24.1
| 24.1
| 9.0 |
2011-Feb-03 Thu
| 127.7
| 127.8
| 126.85
| 127
| 18,287
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| 127
| 127
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 128.49
| ###
| ###
| 128
|
|
| 29.6
| 29.6
| 9.1 |
2011-Jan-31 Mon
| 129
| 129
| ###
| ###
| 12,083
| 779,353
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 129.5
| 130.5
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 128.74
| 129.74
|
|
| 35.2
| 35.2
| 9.3 |
2011-Jan-25 Tue
| ###
| 130.2
| 128.85
| 129.74
| 6,341
| ###
| ###
| ###
| 9.3 |
2011-Jan-24 Mon
| ###
| 128.86
| ###
| 128.7
| 9,053
| 583,284
| ###
| ###
| 9.2 |
2011-Jan-21 Fri
| ###
| ###
| ###
| 128
|
|
| 33.2
| 33.2
| 9.1 |
2011-Jan-20 Thu
| 129.79
| 129.79
| ###
| 129.54
|
|
| 41.6
| 41.6
| 9.3 |
2011-Jan-19 Wed
| 129.8
| 129.8
| 128.27
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| 127.73
| 5,174
| 0
| 66.2
| 66.2
| ### |
2011-Jan-17 Mon
| 126.53
| ###
| 126
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 127.4
| ###
| 125.48
| 126
|
|
| 19.5
| 19.5
| 9.0 |
2011-Jan-13 Thu
| 124.8
| 127.86
| 124.8
| 127.4
| 15,046
| ###
| 76.1
| 76.1
| ### |
2011-Jan-12 Wed
| ###
| ###
| 124
| 124.7
|
|
| 28.9
| 28.9
| 8.9 |
2011-Jan-11 Tue
| 124.5
| 124.5
| 123.51
| 123.53
| 5,328
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| 125
| 125
| 123.46
| 123.76
|
|
| ###
| ###
| 8.8 |
2011-Jan-07 Fri
| ###
| ###
| ###
| 123.44
| 10,540
| 0
| 29.3
| 29.3
| 8.8 |
2011-Jan-06 Thu
| 122.75
| 125.85
| 122.75
| ###
| 7,122
| ###
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 127
| 128.5
| 121.8
| ###
| 9,146
| 1,144,621
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| 127.7
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| ###
| 121
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 117.5
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 114.2
| ###
| 10,470
| ###
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| 117.84
| ###
| 117.84
|
|
| 76.6
| 76.6
| 8.4 |
2010-Dec-23 Thu
| 115.85
| ###
| 115.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| 117.29
| 113.78
| 115.8
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 116.5
| 117.5
| ###
| 116.8
| 2,353
| ###
| 69.4
| 69.4
| 8.3 |
2010-Dec-20 Mon
| ###
| 118.55
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Dec-17 Fri
| 115.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 114.76
| 115.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 114.23
| ###
| 114.23
| 114.76
|
|
| ###
| ###
| 8.2 |
2010-Dec-14 Tue
| ###
| ###
| 113.22
| 113.8
|
|
| ###
| ###
| 8.1 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 113.28
| 113.28
|
|
| 32.2
| 32.2
| ### |
2010-Dec-09 Thu
| ###
| 115.51
| 113.21
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-Dec-08 Wed
| 115.45
| 116.5
| ###
| ###
| 24,729
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 53,326
| 0
| 73.9
| 73.9
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 113.57
| 113.7
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 3,842
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 112.45
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2010-Dec-01 Wed
| ###
| 112.58
| 109.5
| 110.59
|
|
| 22.8
| 22.8
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| 112.55
|
|
| 29.0
| 29.0
| ### |
2010-Nov-29 Mon
| ###
| ###
| 111.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 56,155
| 0
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 109.45
| ###
| 109.45
| ###
| 2,256
| 123,459
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 109.45
| 109.45
| 4,777
| 261,421
| ###
| ###
| 7.8 |
2010-Nov-23 Tue
| 110.5
| 111.57
| 109.45
| 109.45
|
|
| ###
| ###
| 7.8 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Nov-18 Thu
| 110.46
| ###
| 110.46
| ###
| 4,722
| ###
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| 110.46
|
|
| 27.4
| 27.4
| 7.9 |
2010-Nov-16 Tue
| 113.5
| ###
| 113.25
| 113.29
|
|
| 38.9
| 38.9
| 8.1 |
2010-Nov-15 Mon
| 114.7
| 114.7
| ###
| 113.5
| 15,422
| 884,451
| 27.4
| 27.4
| 8.1 |
2010-Nov-12 Fri
| 113.82
| ###
| 113.49
| ###
| 5,359
| ###
| 73.2
| 73.2
| 0.0 |
2010-Nov-11 Thu
| 113.58
| 113.82
| ###
| ###
| 9,049
| 514,978
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 112.5
| 112.7
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| 114.29
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| 113.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 113.46
| 114.2
| ###
| 113.88
|
|
| ###
| ###
| 8.1 |
2010-Nov-04 Thu
| 112.43
| 114.5
| 112.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 114.43
| 114.45
| ###
| 112.45
|
|
| 17.8
| 17.8
| 8.0 |
2010-Nov-02 Tue
| ###
| ###
| 112.82
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 112.56
| ###
| 111.7
| ###
| 16,888
| ###
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 113.48
| 111.46
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 112.8
| ###
| 8,444
| 476,241
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 112.56
| 113.8
| 112.56
| 113.8
|
|
| 80.0
| 80.0
| 8.1 |
2010-Oct-25 Mon
| 112.48
| 113.83
| ###
| 112.59
| 6,884
| ###
| 59.0
| 59.0
| 8.0 |
2010-Oct-22 Fri
| ###
| ###
| 111.52
| 112.48
|
|
| 28.1
| 28.1
| 8.0 |
2010-Oct-21 Thu
| 110.5
| 112.84
| 110.5
| 111.8
|
|
| 76.7
| 76.7
| 8.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 11,587
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 111.75
| 113.56
| 111.75
| 112.79
| 7,177
| 808,524
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 11,028
| 0
| 91.6
| 91.6
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-Oct-14 Thu
| ###
| 112.2
| 111.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 111.7
| ###
| 110.58
| 111.77
| 11,655
| ###
| ###
| ###
| ### |
2010-Oct-12 Tue
| 111.79
| 112.5
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 14,986
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 113.5
| 113.5
| ###
| ###
| 20,150
| ###
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| 109.81
| ###
| 109.81
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 104.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 104.24
| 104.24
|
|
| 15.7
| 15.7
| 7.4 |
2010-Oct-04 Mon
| 105.4
| ###
| 105.4
| 106.49
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 103.75
| ###
| 103.58
| 104.53
|
|
| 77.9
| 77.9
| ### |
2010-Sep-30 Thu
| 104.5
| 104.76
| ###
| 104.26
|
|
| 40.6
| 40.6
| 7.4 |
2010-Sep-29 Wed
| 104.5
| 104.77
| 104.2
| 104.55
|
|
| ###
| ###
| 7.5 |
2010-Sep-28 Tue
| 103.5
| 104.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 102.53
| ###
| 102.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 104.45
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 101.26
| ###
| 17,229
| ###
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| 104.47
| 101.7
| ###
| 3,870
| ###
| 28.3
| 28.3
| 0.0 |
2010-Sep-21 Tue
| ###
| 103.59
| ###
| ###
| 24,148
| 1,250,745
| 76.3
| 76.3
| 0.0 |
2010-Sep-20 Mon
| 102.56
| 103.5
| ###
| ###
| 9,428
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 103.49
| ###
| 102.55
| 103.5
|
|
| ###
| ###
| 7.4 |
2010-Sep-16 Thu
| 101.7
| 103.46
| 101.7
| ###
| 33,989
| ###
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| 104.55
| ###
| ###
| 18,375
| 960,553
| 21.9
| 21.9
| 0.0 |
2010-Sep-14 Tue
| 102.75
| 103.5
| ###
| 103.5
| 9,685
| ###
| ###
| ###
| 7.4 |
2010-Sep-13 Mon
| ###
| 102.75
| 100.51
| 101.21
| 13,959
| 1,418,653
| 68.7
| 68.7
| ### |
2010-Sep-10 Fri
| 101.82
| 101.83
| ###
| 100.51
|
|
| 21.6
| 21.6
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| 102.5
| 33,873
| 0
| ###
| ###
| ### |
2010-Sep-08 Wed
| 98.5
| ###
| ###
| 99.84
| 7,081
| 0
| 81.7
| 81.7
| ### |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 3,474
| 0
| 13.3
| 13.3
| 0.0 |
2010-Sep-06 Mon
| 100.5
| 104.5
| ###
| 103.21
| 9,086
| 474,743
| ###
| ###
| 7.4 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 127,241
| 0
| 67.6
| 67.6
| 0.0 |
2010-Sep-02 Thu
| 98.7
| 100.2
| 98.7
| ###
| 22,182
| ###
| 80.0
| 80.0
| 0.0 |
2010-Sep-01 Wed
| 97.81
| ###
| 97.8
| 98.7
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| 97.53
| 98.5
| 97.2
| 97.8
| 20,548
| 2,010,621
| 72.5
| 72.5
| 7.0 |
2010-Aug-30 Mon
| ###
| 97.85
| ###
| 97.4
| 33,341
| ###
| 78.0
| 78.0
| 7.0 |
2010-Aug-27 Fri
| 95.53
| 96.2
| 95.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| 95.5
| 3,420
| 0
| ###
| ###
| ### |
2010-Aug-25 Wed
| 97.41
| 97.41
| ###
| ###
| 39,743
| 1,935,682
| 26.1
| 26.1
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 95.82
| ###
| 13,589
| 651,048
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| 98.55
| ###
| 97.79
| 20,053
| ###
| 78.9
| 78.9
| 7.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| 98.8
|
|
| ###
| ###
| 7.1 |
2010-Aug-19 Thu
| ###
| 96.24
| ###
| 96.24
| 2,877
| 138,441
| 84.7
| 84.7
| 6.9 |
2010-Aug-18 Wed
| ###
| 94.85
| 93.71
| ###
| 9,676
| 912,253
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 27,356
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 93.58
| 93.58
| 76,878
| 3,597,121
| 26.6
| 26.6
| 6.7 |
2010-Aug-13 Fri
| ###
| 94.77
| ###
| 94.77
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 4,953
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 93.43
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 94.77
| 95.25
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| 94.7
| ###
| 7,342
| 347,643
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 99.7
| ###
| 99.42
| ###
| 61,857
| ###
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 28,588
| 0
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| 100.25
| 99.26
| ###
| 328,775
| 32,796,950
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 99.48
| 99.74
| 98.41
| 99.2
|
|
| 32.0
| 32.0
| 7.1 |
2010-Aug-02 Mon
| ###
| 98.27
| 97.71
| 97.71
| 15,925
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| 99.23
| ###
| ###
| 51,951
| 2,577,548
| 29.6
| 29.6
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 99.25
| 99.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2010-Jul-26 Mon
| 99.5
| 99.5
| ###
| 99.48
|
|
| ###
| ###
| 7.1 |
2010-Jul-23 Fri
| 98.8
| 99.8
| ###
| 98.59
|
|
| ###
| ###
| 7.0 |
2010-Jul-22 Thu
| ###
| 99.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| 99.8
| ###
| 98.55
|
|
| 76.0
| 76.0
| ### |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Jul-19 Mon
| 95.73
| 96.25
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2010-Jul-16 Fri
| 96.27
| ###
| 96.27
| 96.88
| 59,589
| ###
| 77.8
| 77.8
| ### |
2010-Jul-15 Thu
| 97.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| 97.85
| 12,750
| 0
| 81.0
| 81.0
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 6,522
| 0
| 85.1
| 85.1
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 91.79
| 94.51
|
|
| 85.5
| 85.5
| ### |
2010-Jul-08 Thu
| 91.2
| 92.84
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2010-Jul-07 Wed
| 89
| 91.26
| 89
| 90.8
|
|
| 88.8
| 88.8
| 6.5 |
2010-Jul-06 Tue
| ###
| ###
| ###
| 91.25
|
|
| 62.9
| 62.9
| 6.5 |
2010-Jul-05 Mon
| ###
| ###
| 90.2
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| 92.48
| 89.54
| ###
| 27,855
| 2,535,083
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 88.5
| ###
| 10,528
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 93.4
| 94.5
| 93.4
| 93.7
| 5,472
| ###
| ###
| ###
| 6.7 |
2010-Jun-28 Mon
| ###
| ###
| 91.78
| 93.4
| 8,180
| 375,380
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| 93.83
| 26,645
| 0
| ###
| ###
| 6.7 |
2010-Jun-24 Thu
| ###
| 95.57
| ###
| 94.59
| 34,755
| ###
| ###
| ###
| ### |
2010-Jun-23 Wed
| ###
| ###
| 93.2
| 93.5
| 4,224
| ###
| ###
| ###
| 6.7 |
2010-Jun-22 Tue
| ###
| ###
| 93.7
| 94.45
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 93.5
| 94.75
| ###
| 93.7
|
|
| 67.8
| 67.8
| 6.7 |
2010-Jun-18 Fri
| ###
| 93.84
| 89.41
| 93.49
| 140,884
| ###
| ###
| ###
| 6.7 |
2010-Jun-17 Thu
| 89
| ###
| 88.82
| 89.79
|
|
| 77.5
| 77.5
| ### |
2010-Jun-16 Wed
| 88.8
| 89.24
| 88.8
| 89
|
|
| 69.4
| 69.4
| 6.4 |
2010-Jun-15 Tue
| ###
| ###
| ###
| 88.71
| 26,277
| 0
| ###
| ###
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2010-Jun-10 Thu
| 87.4
| ###
| 87.4
| ###
| 8,853
| 386,876
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 88.84
| ###
| 88
| 2,155
| 95,725
| 87.0
| 87.0
| 6.3 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2010-Jun-07 Mon
| 88.42
| 88.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 89.49
| ###
| 88.42
| 89.48
| 2,051
| 90,674
| 31.4
| 31.4
| ### |
2010-Jun-03 Thu
| ###
| ###
| ###
| 88.49
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 89.55
| 89.58
| ###
| 87.55
| 47,224
| ###
| ###
| ###
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 3,485
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 89.5
| ###
| 19,787
| ###
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 87.5
| ###
| 86
| 88.5
|
|
| 69.0
| 69.0
| ### |
2010-May-26 Wed
| ###
| ###
| 87.83
| 89.25
| 22,324
| 980,358
| 36.6
| 36.6
| 6.4 |
2010-May-25 Tue
| ###
| 90.53
| 86.29
| 86.52
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 86
| 87.4
| 84.53
| 86.42
|
|
| ###
| ###
| 6.2 |
2010-May-21 Fri
| ###
| 88.26
| 83.25
| 87.4
|
|
| 64.2
| 64.2
| 6.2 |
2010-May-20 Thu
| 87
| ###
| ###
| 87.46
| 34,171
| 0
| ###
| ###
| 6.2 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 27,527
| 0
| 20.6
| 20.6
| 0.0 |
2010-May-18 Tue
| ###
| 91.23
| ###
| 90.71
| 20,024
| ###
| 80.9
| 80.9
| ### |
2010-May-17 Mon
| 91.88
| ###
| ###
| 89.55
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| 90.4
| 91.87
| 13,543
| 612,143
| 74.3
| 74.3
| 6.6 |
2010-May-13 Thu
| ###
| ###
| ###
| 90.75
|
|
| 24.6
| 24.6
| 6.5 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 4,629
| 0
| 13.9
| 13.9
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 89
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 89.54
| ###
| ###
| 90.83
| 48,284
| 0
| 59.4
| 59.4
| 6.5 |
2010-May-07 Fri
| ###
| 90.46
| ###
| 89.54
| 65,847
| 2,978,259
| 57.7
| 57.7
| 6.4 |
2010-May-06 Thu
| 88.58
| 90.44
| 88.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 87.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 94.5
| 94.58
| 90.41
| ###
| 18,684
| 1,728,176
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 94.24
| 94.5
|
|
| ###
| ###
| 6.8 |
2010-Apr-30 Fri
| ###
| 98.49
| 96.73
| 97.5
|
|
| 39.9
| 39.9
| 7.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| 97.48
|
|
| ###
| ###
| 7.0 |
2010-Apr-28 Wed
| ###
| ###
| 97.52
| ###
| 19,154
| 933,949
| 21.8
| 21.8
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 74,678
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 99.75
| ###
| 99.4
| ###
| 464,048
| 23,063,185
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| 99.75
| 93,445
| 0
| ###
| ###
| 7.1 |
2010-Apr-21 Wed
| 99.5
| ###
| 98.59
| 99.85
|
|
| 66.6
| 66.6
| 7.1 |
2010-Apr-20 Tue
| 98.46
| ###
| ###
| 98.5
| 22,670
| 0
| 70.8
| 70.8
| 7.0 |
2010-Apr-19 Mon
| 97.5
| 99.45
| 97.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 96.52
| 97.5
|
|
| ###
| ###
| 7.0 |
2010-Apr-15 Thu
| ###
| ###
| 97.2
| ###
| 77,353
| 3,759,355
| 21.0
| 21.0
| 0.0 |
2010-Apr-14 Wed
| ###
| 100.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| 98.75
| 50,585
| 0
| ###
| ###
| ### |
2010-Apr-12 Mon
| 98.74
| 99.49
| 97.8
| 98.2
| 15,554
| 1,534,324
| ###
| ###
| 7.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| 95.8
|
|
| 11.9
| 11.9
| 6.8 |
2010-Apr-07 Wed
| ###
| ###
| 93.57
| 98.5
|
|
| ###
| ###
| 7.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2010-Apr-01 Thu
| 90.5
| 90.5
| 89.81
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 16,325
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 90.4
| 90.4
| ###
| ###
| 51,983
| ###
| 33.1
| 33.1
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 89.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 89.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 88.8
| 89.51
| 88.8
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| 88.81
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 35,186
| 0
| 70.9
| 70.9
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 88.87
| 89.52
|
|
| ###
| ###
| 6.4 |
2010-Mar-19 Fri
| ###
| 91.54
| ###
| 90.8
|
|
| 72.9
| 72.9
| 6.5 |
2010-Mar-18 Thu
| ###
| ###
| ###
| 87.83
|
|
| 84.0
| 84.0
| ### |
2010-Mar-17 Wed
| 84.42
| 85.49
| 84.42
| 85.49
| 18,678
| 1,586,789
| 77.3
| 77.3
| ### |
2010-Mar-16 Tue
| ###
| 84.73
| 83.89
| 84
|
|
| ###
| ###
| 6.0 |
2010-Mar-15 Mon
| ###
| 83.8
| ###
| 83.5
| 13,949
| ###
| 42.2
| 42.2
| 6.0 |
2010-Mar-12 Fri
| ###
| ###
| 82.25
| ###
| 22,647
| 931,357
| 31.2
| 31.2
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| 83.5
|
|
| 76.7
| 76.7
| 6.0 |
|