(CNA) CORONA RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 12:23:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNA) CORONA RESOURCES LIMITED Daily Prices...

TOC Company Info for CNA Limits

Company Details for (CNA) CORONA RESOURCES LIMITED

Listing Code	CNA
Listing Name	CORONA RESOURCES LIMITED
GICS Sector	Class Pend
ISIN Name	COAL & ALLIED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNA2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CNA .. Thursday 1st December 2011

CNA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.5	1	0.4
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CNA Bottom

End of day Prices (full format),

76800 Days for (CNA) CORONA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 5
2011-Dec-16 Fri	124.51	124.51	124.51	124.51	0				###
2011-Dec-15 Thu	124.51	124.51	124.51	124.51	0				###
2011-Dec-14 Wed	124.51	124.51	124.51	124.51	0				###
2011-Dec-13 Tue	124.51	124.51	124.51	124.51	0				###
2011-Dec-12 Mon	124.51	124.51	124.51	124.51	0				###
2011-Dec-09 Fri	124.51	124.51	124.51	124.51	0				###
2011-Dec-08 Thu	124.51	124.51	124.51	124.51	0				###
2011-Dec-07 Wed	124.51	124.51	124.51	124.51	0				###
2011-Dec-06 Tue	124.51	124.51	124.51	124.51	0				###
2011-Dec-05 Mon	124.51	124.51	124.51	124.51	0				###
2011-Dec-02 Fri	124.51	124.51	124.51	124.51	0				###
2011-Dec-01 Thu	###	###	124.46	124.51			33.9	33.9	###
2011-Nov-30 Wed	125.49	125.5	124.4	124.52	51,741	###	###	###	8.9
2011-Nov-29 Tue	###	###	124.4	124.49	25,143	###	###	###	8.9
2011-Nov-28 Mon	124.49	124.5	###	124.49	24,623	1,532,781	65.9	65.9	8.9
2011-Nov-25 Fri	###	124.48	###	###	5,226	###	78.9	78.9	0.0
2011-Nov-24 Thu	124	###	124	###	3,289	###	###	###	0.0
2011-Nov-23 Wed	###	124.24	###	124	5,355	332,652	###	###	8.9
2011-Nov-22 Tue	###	124.46	###	124.46			72.1	72.1	8.9
2011-Nov-21 Mon	124.22	###	###	###			###	###	0.0
2011-Nov-18 Fri	123.85	###	123.85	###	2,222	###	###	###	0.0
2011-Nov-17 Thu	124	124.2	123.82	###	3,945	###	67.6	67.6	0.0
2011-Nov-16 Wed	###	124.2	###	124.2	16,455	1,021,855	82.2	82.2	###
2011-Nov-15 Tue	###	123.81	###	###	16,720	1,035,051	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	123.58	###	1,647	###	###	###	0.0
2011-Nov-11 Fri	123.53	###	123.51	123.53	82,385	5,087,685	###	###	###
2011-Nov-10 Thu	123.45	###	123.45	###			67.3	67.3	0.0
2011-Nov-09 Wed	123.79	123.89	123.5	123.8			###	###	8.8
2011-Nov-08 Tue	###	123.77	123.41	123.57			###	###	###
2011-Nov-07 Mon	123.77	123.78	123.4	123.5	4,487	554,548	31.4	31.4	###
2011-Nov-04 Fri	123.2	123.89	###	123.49	7,287	###	###	###	###
2011-Nov-03 Thu	123.4	124.29	###	###	31,758	###	40.5	40.5	0.0
2011-Nov-02 Wed	123.4	123.79	###	###			###	###	0.0
2011-Nov-01 Tue	123.7	123.85	###	123.7	13,472	834,253	###	###	8.8
2011-Oct-31 Mon	123.45	123.7	###	123.7			###	###	8.8
2011-Oct-28 Fri	123.5	###	123.5	123.83			###	###	8.8
2011-Oct-27 Thu	123.7	124.27	123.22	123.7			59.8	59.8	8.8
2011-Oct-26 Wed	124	###	###	###			###	###	0.0
2011-Oct-25 Tue	###	###	123.75	124.29	7,371	456,080	###	###	8.9
2011-Oct-24 Mon	124.43	124.43	123.82	###	2,851	353,880	###	###	0.0
2011-Oct-21 Fri	123.8	###	123.8	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	123.86	7,851	0	40.9	40.9	8.8
2011-Oct-19 Wed	123.83	124.45	123.8	###	4,889	606,847	77.1	77.1	0.0
2011-Oct-18 Tue	###	123.89	123.43	123.89	33,985	4,202,585	###	###	###
2011-Oct-17 Mon	123.5	###	123.42	###			###	###	0.0
2011-Oct-14 Fri	###	123.59	###	123.5			###	###	###
2011-Oct-13 Thu	###	123.7	###	123.4	3,626	###	###	###	8.8
2011-Oct-12 Wed	123.25	123.89	123.24	123.89			76.4	76.4	###
2011-Oct-11 Tue	123.5	123.89	123.485	123.5			###	###	###
2011-Oct-10 Mon	###	123.75	###	123.75			63.7	63.7	###
2011-Oct-07 Fri	123.2	123.56	123.2	123.5			55.3	55.3	###
2011-Oct-06 Thu	###	123.5	###	123.4	17,724	1,094,457	54.8	54.8	8.8
2011-Oct-05 Wed	122.72	123.74	###	123.74			###	###	8.8
2011-Oct-04 Tue	123.4	123.74	122.5	123.4	2,021,446	###	71.4	71.4	8.8
2011-Oct-03 Mon	###	123.51	###	###	4,428	273,451	###	###	0.0
2011-Sep-30 Fri	###	123.46	###	123.29	21,625	###	###	###	###
2011-Sep-29 Thu	123	###	123	###	14,754	907,371	###	###	0.0
2011-Sep-28 Wed	123.25	123.88	123	123.7			72.8	72.8	8.8
2011-Sep-27 Tue	###	123.25	###	123.25			66.0	66.0	###
2011-Sep-26 Mon	###	122.84	122.5	###	7,628	935,726	###	###	0.0
2011-Sep-23 Fri	122.25	122.84	122.25	###			###	###	0.0
2011-Sep-22 Thu	122.51	122.78	122.51	122.7	15,771	###	###	###	8.8
2011-Sep-21 Wed	122.75	122.75	122.5	122.52	3,558	###	35.5	35.5	###
2011-Sep-20 Tue	122.49	122.75	###	122.75			79.5	79.5	8.8
2011-Sep-19 Mon	122.54	122.54	122	122.46			###	###	8.7
2011-Sep-16 Fri	###	###	122.42	122.5			###	###	8.8
2011-Sep-15 Thu	122.8	122.8	122.4	###	9,473	1,161,389	###	###	0.0
2011-Sep-14 Wed	###	###	122.5	122.8			52.4	52.4	###
2011-Sep-13 Tue	122.51	###	122.51	###	4,183	256,229	###	###	0.0
2011-Sep-12 Mon	122.7	###	122.51	122.51	13,426	###	49.7	49.7	###
2011-Sep-09 Fri	###	123	###	###			###	###	0.0
2011-Sep-08 Thu	122.85	###	122.5	###	20,426	###	###	###	0.0
2011-Sep-07 Wed	122.85	###	122.8	###	8,741	###	###	###	0.0
2011-Sep-06 Tue	###	###	122.7	###	23,153	###	77.7	77.7	0.0
2011-Sep-05 Mon	122.7	123.2	###	###	8,246	507,953	###	###	0.0
2011-Sep-02 Fri	123.2	123.2	122.76	122.8	60,459	7,435,247	###	###	###
2011-Sep-01 Thu	122.8	123.25	122.72	123.2	17,559	###	70.6	70.6	8.8
2011-Aug-31 Wed	122.8	123.25	122.71	123.2	12,420	###	65.0	65.0	8.8
2011-Aug-30 Tue	122.73	###	122.51	122.8			###	###	###
2011-Aug-29 Mon	###	122.76	###	122.59			###	###	###
2011-Aug-26 Fri	122.2	122.24	121.75	###			###	###	0.0
2011-Aug-25 Thu	###	118.41	117.8	117.81	13,449	###	###	###	###
2011-Aug-24 Wed	118.2	118.74	117.8	117.81	14,447	1,708,646	###	###	###
2011-Aug-23 Tue	###	118.74	117.74	###			23.4	23.4	0.0
2011-Aug-22 Mon	118.43	118.8	117.8	117.8	11,676	1,381,270	###	###	8.4
2011-Aug-19 Fri	117.8	###	117.5	117.8			76.8	76.8	8.4
2011-Aug-18 Thu	117.8	###	117.75	###	11,184	658,458	###	###	0.0
2011-Aug-17 Wed	###	###	###	117.8			66.5	66.5	8.4
2011-Aug-16 Tue	117.5	117.77	116.83	117.4			42.2	42.2	8.4
2011-Aug-15 Mon	116.2	117.25	116.2	116.8			###	###	8.3
2011-Aug-12 Fri	###	116.85	114.2	116.5			###	###	###
2011-Aug-11 Thu	###	114.76	113.81	114.7			###	###	8.2
2011-Aug-10 Wed	###	###	###	114.77			###	###	8.2
2011-Aug-09 Tue	###	###	111.2	113.5	109,385	###	###	###	8.1
2011-Aug-08 Mon	100.52	###	100.52	116.2	60,278	3,029,572	###	###	###
2011-Aug-05 Fri	91.86	###	89.8	###			46.5	46.5	0.0
2011-Aug-04 Thu	###	###	94.78	94.78	7,678	###	###	###	6.8
2011-Aug-03 Wed	###	###	95.2	###	28,140	###	7.1	7.1	0.0
2011-Aug-02 Tue	###	102.78	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	101.5	###	5,486	###	###	###	0.0
2011-Jul-29 Fri	101.8	###	101.5	102.53			81.0	81.0	###
2011-Jul-28 Thu	103.49	103.49	101.72	###			###	###	0.0
2011-Jul-27 Wed	102.49	103.48	102.47	###			75.9	75.9	0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	103.49	102.85	###			25.1	25.1	0.0
2011-Jul-21 Thu	###	###	102.745	102.85			31.5	31.5	###
2011-Jul-20 Wed	###	103.49	101.55	102.26	10,226	###	###	###	7.3
2011-Jul-19 Tue	###	103.5	###	###	19,252	###	###	###	0.0
2011-Jul-18 Mon	###	###	100.82	101.2	34,757	###	20.5	20.5	7.2
2011-Jul-15 Fri	103.5	103.5	102.26	102.5			###	###	###
2011-Jul-14 Thu	103.45	103.45	101.52	102.8	16,955	###	###	###	7.3
2011-Jul-13 Wed	###	103.7	102.28	102.8			###	###	7.3
2011-Jul-12 Tue	103.59	103.59	###	###			45.3	45.3	0.0
2011-Jul-11 Mon	###	103.42	###	###			###	###	0.0
2011-Jul-08 Fri	102.71	###	102.71	###	22,486	###	###	###	0.0
2011-Jul-07 Thu	101.4	###	101.22	102.71			###	###	###
2011-Jul-06 Wed	###	102.71	99.52	###	62,159	###	###	###	0.0
2011-Jul-05 Tue	107.49	107.49	###	###	3,941	###	###	###	0.0
2011-Jul-04 Mon	###	107.49	105.42	106.48	2,945	###	###	###	7.6
2011-Jul-01 Fri	106.22	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	105.26	105.5	44,151	###	22.0	22.0	7.5
2011-Jun-29 Wed	105.5	105.8	###	###			29.2	29.2	0.0
2011-Jun-28 Tue	###	###	###	###			75.9	75.9	0.0
2011-Jun-27 Mon	###	105.2	###	104.5	14,074	###	###	###	7.5
2011-Jun-24 Fri	###	105.2	102.76	104.49	12,656	1,315,970	###	###	###
2011-Jun-23 Thu	###	105.89	103.85	###			###	###	0.0
2011-Jun-22 Wed	103.25	###	103.25	###	9,329	###	###	###	0.0
2011-Jun-21 Tue	###	###	102.5	103.25			72.5	72.5	7.4
2011-Jun-20 Mon	###	###	###	###			29.2	29.2	0.0
2011-Jun-17 Fri	105.49	###	102.75	###	141,450	###	###	###	0.0
2011-Jun-16 Thu	107.5	107.5	105.2	106.43	12,929	###	38.8	38.8	7.6
2011-Jun-15 Wed	###	107.52	###	###			83.3	83.3	0.0
2011-Jun-14 Tue	###	###	###	104.48			###	###	7.5
2011-Jun-10 Fri	###	###	###	104.83	16,152	0	79.6	79.6	7.5
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	105.58	###	101.88	###			17.6	17.6	0.0
2011-Jun-07 Tue	108.78	108.78	###	###	60,887	3,311,643	###	###	0.0
2011-Jun-06 Mon	108.8	110.47	###	###			###	###	0.0
2011-Jun-03 Fri	109.88	###	107.28	108.41	11,882	637,350	25.1	25.1	###
2011-Jun-02 Thu	111.21	112.25	###	109.88	15,149	###	###	###	7.8
2011-Jun-01 Wed	###	111.5	###	###			75.2	75.2	0.0
2011-May-31 Tue	###	112.52	###	111.4			23.6	23.6	8.0
2011-May-30 Mon	110.88	111.7	###	###	11,389	636,075	72.8	72.8	0.0
2011-May-27 Fri	###	###	###	###	9,529	0	25.7	25.7	0.0
2011-May-26 Thu	###	###	108.79	###	24,829	1,350,573	12.2	12.2	0.0
2011-May-25 Wed	###	###	###	###	19,928	0	22.0	22.0	0.0
2011-May-24 Tue	###	###	###	###			15.0	15.0	0.0
2011-May-23 Mon	112.86	###	111.48	###			###	###	0.0
2011-May-20 Fri	111.89	112.82	###	112.46			###	###	8.0
2011-May-19 Thu	107.2	109.5	106.2	###	14,149	###	###	###	0.0
2011-May-18 Wed	###	108.71	104.8	###			###	###	0.0
2011-May-17 Tue	###	###	###	105.75			###	###	###
2011-May-16 Mon	###	###	105.23	105.75	5,548	###	7.4	7.4	###
2011-May-13 Fri	###	###	107.5	108.2			73.6	73.6	7.7
2011-May-12 Thu	108.21	###	###	###	27,483	0	75.8	75.8	0.0
2011-May-11 Wed	###	###	108.2	###			###	###	0.0
2011-May-10 Tue	108.21	###	###	###	70,887	0	40.9	40.9	0.0
2011-May-09 Mon	###	108.41	107.52	###			###	###	0.0
2011-May-06 Fri	109.59	109.59	###	###	17,284	947,076	16.8	16.8	0.0
2011-May-05 Thu	###	###	108.8	###	23,181	1,261,046	24.1	24.1	0.0
2011-May-04 Wed	108.84	###	108.84	###	46,053	###	###	###	0.0
2011-May-03 Tue	110.43	###	###	###	22,621	0	###	###	0.0
2011-May-02 Mon	###	112.44	108.5	###	24,175	###	###	###	0.0
2011-Apr-29 Fri	114.5	114.56	111.41	111.59	146,155	16,513,322	27.2	27.2	###
2011-Apr-28 Thu	114.25	###	###	114.5			80.2	80.2	8.2
2011-Apr-27 Wed	###	###	###	###	79,956	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###	14,686	0	27.9	27.9	0.0
2011-Apr-20 Wed	###	###	###	114.56			###	###	8.2
2011-Apr-19 Tue	###	###	###	###	14,342	0	82.5	82.5	0.0
2011-Apr-18 Mon	###	###	###	###	21,379	0	###	###	0.0
2011-Apr-15 Fri	118.5	119.21	###	114.29			###	###	###
2011-Apr-14 Thu	119.89	###	117.77	118.8	21,121	###	28.4	28.4	8.5
2011-Apr-13 Wed	###	###	119.29	123.26	20,356	###	###	###	8.8
2011-Apr-12 Tue	126	###	###	###	38,780	0	37.3	37.3	0.0
2011-Apr-11 Mon	124.57	126.59	###	126			79.1	79.1	9.0
2011-Apr-08 Fri	124.5	125	###	123	7,275	454,687	###	###	8.8
2011-Apr-07 Thu	127	127	123	124	19,375	2,421,875	###	###	8.9
2011-Apr-06 Wed	127	129.85	125.46	###			###	###	0.0
2011-Apr-05 Tue	###	126.5	###	###	40,520	###	70.1	70.1	0.0
2011-Apr-04 Mon	123	###	122.58	123.82	38,956	###	###	###	8.8
2011-Apr-01 Fri	###	123.44	###	122.44	21,721	1,340,620	###	###	8.7
2011-Mar-31 Thu	120	###	###	119.54			###	###	8.5
2011-Mar-30 Wed	118.53	###	118.53	###			71.3	71.3	0.0
2011-Mar-29 Tue	119.5	119.57	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	119.2	119.5	12,877	###	###	###	8.5
2011-Mar-25 Fri	121.8	121.8	###	120.55			20.8	20.8	###
2011-Mar-24 Thu	###	###	115.5	###	19,874	1,147,723	22.1	22.1	0.0
2011-Mar-23 Wed	###	###	115.55	116.79			35.4	35.4	8.3
2011-Mar-22 Tue	###	117.5	###	###	21,348	###	###	###	0.0
2011-Mar-21 Mon	###	###	114.5	###	81,153	###	13.9	13.9	0.0
2011-Mar-18 Fri	###	120	###	###	187,046	###	66.8	66.8	0.0
2011-Mar-17 Thu	###	114.78	113.8	###	66,376	###	25.4	25.4	0.0
2011-Mar-16 Wed	###	116.52	###	###	46,273	###	###	###	0.0
2011-Mar-15 Tue	###	###	###	###	45,542	0	###	###	0.0
2011-Mar-14 Mon	114.5	###	111.76	114.8			###	###	8.2
2011-Mar-11 Fri	115.21	###	###	114.8	25,322	0	35.8	35.8	8.2
2011-Mar-10 Thu	###	118.2	115.46	115.46			36.5	36.5	8.2
2011-Mar-09 Wed	###	###	###	###			39.3	39.3	0.0
2011-Mar-08 Tue	###	###	115.77	###	16,722	967,952	83.0	83.0	0.0
2011-Mar-07 Mon	119.5	119.5	117.8	###	15,946	###	###	###	0.0
2011-Mar-04 Fri	###	###	118.87	119.4	13,589	###	###	###	8.5
2011-Mar-03 Thu	###	###	116.41	###	28,025	###	###	###	0.0
2011-Mar-02 Wed	###	122.5	###	###			###	###	0.0
2011-Mar-01 Tue	119.5	120.48	118.58	119.29	53,957	6,449,480	###	###	###
2011-Feb-28 Mon	###	###	116.41	118.5			81.0	81.0	8.5
2011-Feb-25 Fri	113.25	119.72	###	###			85.3	85.3	0.0
2011-Feb-24 Thu	###	122.46	121.2	121.28	23,675	2,884,325	###	###	8.7
2011-Feb-23 Wed	###	123.8	120.8	###			18.1	18.1	0.0
2011-Feb-22 Tue	123.8	123.8	121	121.73			37.3	37.3	###
2011-Feb-21 Mon	118.76	###	118.55	###	9,650	###	81.6	81.6	0.0
2011-Feb-18 Fri	###	###	###	###	8,525	0	79.9	79.9	0.0
2011-Feb-17 Thu	###	###	###	###	18,046	0	###	###	0.0
2011-Feb-16 Wed	117.51	###	117.51	###			76.3	76.3	0.0
2011-Feb-15 Tue	###	121.4	118.2	118.2	5,248	###	###	###	8.4
2011-Feb-14 Mon	121	121.5	119.81	120			27.0	27.0	###
2011-Feb-11 Fri	###	###	120.7	120.7			27.5	27.5	###
2011-Feb-10 Thu	121.75	###	###	###			25.3	25.3	0.0
2011-Feb-09 Wed	###	###	120.84	122	8,956	541,121	39.3	39.3	8.7
2011-Feb-08 Tue	123.25	123.25	###	120.5			###	###	8.6
2011-Feb-07 Mon	###	###	###	123.24	21,025	0	###	###	8.8
2011-Feb-04 Fri	127	###	125.81	126			24.1	24.1	9.0
2011-Feb-03 Thu	127.7	127.8	126.85	127	18,287	###	###	###	###
2011-Feb-02 Wed	###	###	127	127			###	###	###
2011-Feb-01 Tue	128.49	###	###	128			29.6	29.6	9.1
2011-Jan-31 Mon	129	129	###	###	12,083	779,353	###	###	0.0
2011-Jan-28 Fri	129.5	130.5	###	###			82.8	82.8	0.0
2011-Jan-27 Thu	###	###	128.74	129.74			35.2	35.2	9.3
2011-Jan-25 Tue	###	130.2	128.85	129.74	6,341	###	###	###	9.3
2011-Jan-24 Mon	###	128.86	###	128.7	9,053	583,284	###	###	9.2
2011-Jan-21 Fri	###	###	###	128			33.2	33.2	9.1
2011-Jan-20 Thu	129.79	129.79	###	129.54			41.6	41.6	9.3
2011-Jan-19 Wed	129.8	129.8	128.27	###			30.3	30.3	0.0
2011-Jan-18 Tue	###	###	###	127.73	5,174	0	66.2	66.2	###
2011-Jan-17 Mon	126.53	###	126	###			###	###	0.0
2011-Jan-14 Fri	127.4	###	125.48	126			19.5	19.5	9.0
2011-Jan-13 Thu	124.8	127.86	124.8	127.4	15,046	###	76.1	76.1	###
2011-Jan-12 Wed	###	###	124	124.7			28.9	28.9	8.9
2011-Jan-11 Tue	124.5	124.5	123.51	123.53	5,328	###	###	###	###
2011-Jan-10 Mon	125	125	123.46	123.76			###	###	8.8
2011-Jan-07 Fri	###	###	###	123.44	10,540	0	29.3	29.3	8.8
2011-Jan-06 Thu	122.75	125.85	122.75	###	7,122	###	###	###	0.0
2011-Jan-05 Wed	127	128.5	121.8	###	9,146	1,144,621	###	###	0.0
2011-Jan-04 Tue	###	###	###	127.7			###	###	###
2010-Dec-31 Fri	###	121	###	###			82.2	82.2	0.0
2010-Dec-30 Thu	###	###	117.5	###			21.4	21.4	0.0
2010-Dec-29 Wed	###	###	114.2	###	10,470	###	###	###	0.0
2010-Dec-24 Fri	###	117.84	###	117.84			76.6	76.6	8.4
2010-Dec-23 Thu	115.85	###	115.22	###			###	###	0.0
2010-Dec-22 Wed	###	117.29	113.78	115.8			###	###	###
2010-Dec-21 Tue	116.5	117.5	###	116.8	2,353	###	69.4	69.4	8.3
2010-Dec-20 Mon	###	118.55	###	###			28.2	28.2	0.0
2010-Dec-17 Fri	115.75	###	###	###			###	###	0.0
2010-Dec-16 Thu	114.76	115.29	###	###			###	###	0.0
2010-Dec-15 Wed	114.23	###	114.23	114.76			###	###	8.2
2010-Dec-14 Tue	###	###	113.22	113.8			###	###	8.1
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	113.28	113.28			32.2	32.2	###
2010-Dec-09 Thu	###	115.51	113.21	###			21.0	21.0	0.0
2010-Dec-08 Wed	115.45	116.5	###	###	24,729	###	###	###	0.0
2010-Dec-07 Tue	###	###	###	###	53,326	0	73.9	73.9	0.0
2010-Dec-06 Mon	###	###	113.57	113.7			###	###	###
2010-Dec-03 Fri	###	###	###	###	3,842	0	###	###	0.0
2010-Dec-02 Thu	112.45	###	###	###			63.8	63.8	0.0
2010-Dec-01 Wed	###	112.58	109.5	110.59			22.8	22.8	###
2010-Nov-30 Tue	###	###	###	112.55			29.0	29.0	###
2010-Nov-29 Mon	###	###	111.59	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	56,155	0	###	###	0.0
2010-Nov-25 Thu	109.45	###	109.45	###	2,256	123,459	###	###	0.0
2010-Nov-24 Wed	###	###	109.45	109.45	4,777	261,421	###	###	7.8
2010-Nov-23 Tue	110.5	111.57	109.45	109.45			###	###	7.8
2010-Nov-22 Mon	###	###	###	###			38.1	38.1	0.0
2010-Nov-19 Fri	###	###	###	###			84.8	84.8	0.0
2010-Nov-18 Thu	110.46	###	110.46	###	4,722	###	###	###	0.0
2010-Nov-17 Wed	###	###	###	110.46			27.4	27.4	7.9
2010-Nov-16 Tue	113.5	###	113.25	113.29			38.9	38.9	8.1
2010-Nov-15 Mon	114.7	114.7	###	113.5	15,422	884,451	27.4	27.4	8.1
2010-Nov-12 Fri	113.82	###	113.49	###	5,359	###	73.2	73.2	0.0
2010-Nov-11 Thu	113.58	113.82	###	###	9,049	514,978	###	###	0.0
2010-Nov-10 Wed	###	###	112.5	112.7			###	###	###
2010-Nov-09 Tue	###	###	###	114.29			###	###	###
2010-Nov-08 Mon	###	###	113.5	###			###	###	0.0
2010-Nov-05 Fri	113.46	114.2	###	113.88			###	###	8.1
2010-Nov-04 Thu	112.43	114.5	112.43	###			###	###	0.0
2010-Nov-03 Wed	114.43	114.45	###	112.45			17.8	17.8	8.0
2010-Nov-02 Tue	###	###	112.82	###			###	###	0.0
2010-Nov-01 Mon	112.56	###	111.7	###	16,888	###	###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	113.48	111.46	###			21.4	21.4	0.0
2010-Oct-27 Wed	###	###	112.8	###	8,444	476,241	###	###	0.0
2010-Oct-26 Tue	112.56	113.8	112.56	113.8			80.0	80.0	8.1
2010-Oct-25 Mon	112.48	113.83	###	112.59	6,884	###	59.0	59.0	8.0
2010-Oct-22 Fri	###	###	111.52	112.48			28.1	28.1	8.0
2010-Oct-21 Thu	110.5	112.84	110.5	111.8			76.7	76.7	8.0
2010-Oct-20 Wed	###	###	###	###	11,587	0	###	###	0.0
2010-Oct-19 Tue	111.75	113.56	111.75	112.79	7,177	808,524	###	###	###
2010-Oct-18 Mon	###	###	###	###	11,028	0	91.6	91.6	0.0
2010-Oct-15 Fri	###	###	###	###			24.8	24.8	0.0
2010-Oct-14 Thu	###	112.2	111.8	###			###	###	0.0
2010-Oct-13 Wed	111.7	###	110.58	111.77	11,655	###	###	###	###
2010-Oct-12 Tue	111.79	112.5	###	###			46.1	46.1	0.0
2010-Oct-11 Mon	###	###	###	###	14,986	0	###	###	0.0
2010-Oct-08 Fri	113.5	113.5	###	###	20,150	###	###	###	0.0
2010-Oct-07 Thu	###	109.81	###	109.81			###	###	###
2010-Oct-06 Wed	104.86	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	104.24	104.24			15.7	15.7	7.4
2010-Oct-04 Mon	105.4	###	105.4	106.49			###	###	###
2010-Oct-01 Fri	103.75	###	103.58	104.53			77.9	77.9	###
2010-Sep-30 Thu	104.5	104.76	###	104.26			40.6	40.6	7.4
2010-Sep-29 Wed	104.5	104.77	104.2	104.55			###	###	7.5
2010-Sep-28 Tue	103.5	104.2	###	###			###	###	0.0
2010-Sep-27 Mon	102.53	###	102.53	###			###	###	0.0
2010-Sep-24 Fri	###	104.45	###	###			81.0	81.0	0.0
2010-Sep-23 Thu	###	###	101.26	###	17,229	###	###	###	0.0
2010-Sep-22 Wed	###	104.47	101.7	###	3,870	###	28.3	28.3	0.0
2010-Sep-21 Tue	###	103.59	###	###	24,148	1,250,745	76.3	76.3	0.0
2010-Sep-20 Mon	102.56	103.5	###	###	9,428	###	###	###	0.0
2010-Sep-17 Fri	103.49	###	102.55	103.5			###	###	7.4
2010-Sep-16 Thu	101.7	103.46	101.7	###	33,989	###	###	###	0.0
2010-Sep-15 Wed	###	104.55	###	###	18,375	960,553	21.9	21.9	0.0
2010-Sep-14 Tue	102.75	103.5	###	103.5	9,685	###	###	###	7.4
2010-Sep-13 Mon	###	102.75	100.51	101.21	13,959	1,418,653	68.7	68.7	###
2010-Sep-10 Fri	101.82	101.83	###	100.51			21.6	21.6	###
2010-Sep-09 Thu	###	###	###	102.5	33,873	0	###	###	###
2010-Sep-08 Wed	98.5	###	###	99.84	7,081	0	81.7	81.7	###
2010-Sep-07 Tue	###	###	###	###	3,474	0	13.3	13.3	0.0
2010-Sep-06 Mon	100.5	104.5	###	103.21	9,086	474,743	###	###	7.4
2010-Sep-03 Fri	###	###	###	###	127,241	0	67.6	67.6	0.0
2010-Sep-02 Thu	98.7	100.2	98.7	###	22,182	###	80.0	80.0	0.0
2010-Sep-01 Wed	97.81	###	97.8	98.7			###	###	###
2010-Aug-31 Tue	97.53	98.5	97.2	97.8	20,548	2,010,621	72.5	72.5	7.0
2010-Aug-30 Mon	###	97.85	###	97.4	33,341	###	78.0	78.0	7.0
2010-Aug-27 Fri	95.53	96.2	95.53	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	95.5	3,420	0	###	###	###
2010-Aug-25 Wed	97.41	97.41	###	###	39,743	1,935,682	26.1	26.1	0.0
2010-Aug-24 Tue	###	###	95.82	###	13,589	651,048	###	###	0.0
2010-Aug-23 Mon	###	98.55	###	97.79	20,053	###	78.9	78.9	7.0
2010-Aug-20 Fri	###	###	###	98.8			###	###	7.1
2010-Aug-19 Thu	###	96.24	###	96.24	2,877	138,441	84.7	84.7	6.9
2010-Aug-18 Wed	###	94.85	93.71	###	9,676	912,253	###	###	0.0
2010-Aug-17 Tue	###	###	###	###	27,356	0	###	###	0.0
2010-Aug-16 Mon	###	###	93.58	93.58	76,878	3,597,121	26.6	26.6	6.7
2010-Aug-13 Fri	###	94.77	###	94.77			###	###	###
2010-Aug-12 Thu	###	###	###	###	4,953	0	70.9	70.9	0.0
2010-Aug-11 Wed	###	###	93.43	###			38.3	38.3	0.0
2010-Aug-10 Tue	###	###	94.77	95.25			###	###	###
2010-Aug-09 Mon	###	###	94.7	###	7,342	347,643	###	###	0.0
2010-Aug-06 Fri	99.7	###	99.42	###	61,857	###	###	###	0.0
2010-Aug-05 Thu	###	###	###	###	28,588	0	###	###	0.0
2010-Aug-04 Wed	###	100.25	99.26	###	328,775	32,796,950	###	###	0.0
2010-Aug-03 Tue	99.48	99.74	98.41	99.2			32.0	32.0	7.1
2010-Aug-02 Mon	###	98.27	97.71	97.71	15,925	###	###	###	###
2010-Jul-30 Fri	###	99.23	###	###	51,951	2,577,548	29.6	29.6	0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	99.25	99.85	###	###			###	###	0.0
2010-Jul-27 Tue	###	###	###	###			33.3	33.3	0.0
2010-Jul-26 Mon	99.5	99.5	###	99.48			###	###	7.1
2010-Jul-23 Fri	98.8	99.8	###	98.59			###	###	7.0
2010-Jul-22 Thu	###	99.79	###	###			###	###	0.0
2010-Jul-21 Wed	###	99.8	###	98.55			76.0	76.0	###
2010-Jul-20 Tue	###	###	###	###			86.9	86.9	0.0
2010-Jul-19 Mon	95.73	96.25	###	###			31.3	31.3	0.0
2010-Jul-16 Fri	96.27	###	96.27	96.88	59,589	###	77.8	77.8	###
2010-Jul-15 Thu	97.75	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			76.4	76.4	0.0
2010-Jul-13 Tue	###	###	###	97.85	12,750	0	81.0	81.0	###
2010-Jul-12 Mon	###	###	###	###	6,522	0	85.1	85.1	0.0
2010-Jul-09 Fri	###	###	91.79	94.51			85.5	85.5	###
2010-Jul-08 Thu	91.2	92.84	###	###			79.5	79.5	0.0
2010-Jul-07 Wed	89	91.26	89	90.8			88.8	88.8	6.5
2010-Jul-06 Tue	###	###	###	91.25			62.9	62.9	6.5
2010-Jul-05 Mon	###	###	90.2	###			26.9	26.9	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	92.48	89.54	###	27,855	2,535,083	###	###	0.0
2010-Jun-30 Wed	###	###	88.5	###	10,528	###	###	###	0.0
2010-Jun-29 Tue	93.4	94.5	93.4	93.7	5,472	###	###	###	6.7
2010-Jun-28 Mon	###	###	91.78	93.4	8,180	375,380	###	###	###
2010-Jun-25 Fri	###	###	###	93.83	26,645	0	###	###	6.7
2010-Jun-24 Thu	###	95.57	###	94.59	34,755	###	###	###	###
2010-Jun-23 Wed	###	###	93.2	93.5	4,224	###	###	###	6.7
2010-Jun-22 Tue	###	###	93.7	94.45			###	###	###
2010-Jun-21 Mon	93.5	94.75	###	93.7			67.8	67.8	6.7
2010-Jun-18 Fri	###	93.84	89.41	93.49	140,884	###	###	###	6.7
2010-Jun-17 Thu	89	###	88.82	89.79			77.5	77.5	###
2010-Jun-16 Wed	88.8	89.24	88.8	89			69.4	69.4	6.4
2010-Jun-15 Tue	###	###	###	88.71	26,277	0	###	###	###
2010-Jun-11 Fri	###	###	###	###			74.7	74.7	0.0
2010-Jun-10 Thu	87.4	###	87.4	###	8,853	386,876	###	###	0.0
2010-Jun-09 Wed	###	88.84	###	88	2,155	95,725	87.0	87.0	6.3
2010-Jun-08 Tue	###	###	###	###			67.4	67.4	0.0
2010-Jun-07 Mon	88.42	88.44	###	###			###	###	0.0
2010-Jun-04 Fri	89.49	###	88.42	89.48	2,051	90,674	31.4	31.4	###
2010-Jun-03 Thu	###	###	###	88.49			###	###	###
2010-Jun-02 Wed	89.55	89.58	###	87.55	47,224	###	###	###	###
2010-Jun-01 Tue	###	###	###	###			81.0	81.0	0.0
2010-May-31 Mon	###	###	###	###	3,485	0	###	###	0.0
2010-May-28 Fri	###	###	89.5	###	19,787	###	###	###	0.0
2010-May-27 Thu	87.5	###	86	88.5			69.0	69.0	###
2010-May-26 Wed	###	###	87.83	89.25	22,324	980,358	36.6	36.6	6.4
2010-May-25 Tue	###	90.53	86.29	86.52			###	###	###
2010-May-24 Mon	86	87.4	84.53	86.42			###	###	6.2
2010-May-21 Fri	###	88.26	83.25	87.4			64.2	64.2	6.2
2010-May-20 Thu	87	###	###	87.46	34,171	0	###	###	6.2
2010-May-19 Wed	###	###	###	###	27,527	0	20.6	20.6	0.0
2010-May-18 Tue	###	91.23	###	90.71	20,024	###	80.9	80.9	###
2010-May-17 Mon	91.88	###	###	89.55			###	###	###
2010-May-14 Fri	###	###	90.4	91.87	13,543	612,143	74.3	74.3	6.6
2010-May-13 Thu	###	###	###	90.75			24.6	24.6	6.5
2010-May-12 Wed	###	###	###	###	4,629	0	13.9	13.9	0.0
2010-May-11 Tue	###	###	89	###			###	###	0.0
2010-May-10 Mon	89.54	###	###	90.83	48,284	0	59.4	59.4	6.5
2010-May-07 Fri	###	90.46	###	89.54	65,847	2,978,259	57.7	57.7	6.4
2010-May-06 Thu	88.58	90.44	88.58	###			###	###	0.0
2010-May-05 Wed	###	###	87.49	###			###	###	0.0
2010-May-04 Tue	94.5	94.58	90.41	###	18,684	1,728,176	###	###	0.0
2010-May-03 Mon	###	###	94.24	94.5			###	###	6.8
2010-Apr-30 Fri	###	98.49	96.73	97.5			39.9	39.9	7.0
2010-Apr-29 Thu	###	###	###	97.48			###	###	7.0
2010-Apr-28 Wed	###	###	97.52	###	19,154	933,949	21.8	21.8	0.0
2010-Apr-27 Tue	###	###	###	###	74,678	0	###	###	0.0
2010-Apr-23 Fri	99.75	###	99.4	###	464,048	23,063,185	###	###	0.0
2010-Apr-22 Thu	###	###	###	99.75	93,445	0	###	###	7.1
2010-Apr-21 Wed	99.5	###	98.59	99.85			66.6	66.6	7.1
2010-Apr-20 Tue	98.46	###	###	98.5	22,670	0	70.8	70.8	7.0
2010-Apr-19 Mon	97.5	99.45	97.2	###			###	###	0.0
2010-Apr-16 Fri	###	###	96.52	97.5			###	###	7.0
2010-Apr-15 Thu	###	###	97.2	###	77,353	3,759,355	21.0	21.0	0.0
2010-Apr-14 Wed	###	100.44	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	98.75	50,585	0	###	###	###
2010-Apr-12 Mon	98.74	99.49	97.8	98.2	15,554	1,534,324	###	###	7.0
2010-Apr-09 Fri	###	###	###	###			23.4	23.4	0.0
2010-Apr-08 Thu	###	###	###	95.8			11.9	11.9	6.8
2010-Apr-07 Wed	###	###	93.57	98.5			###	###	7.0
2010-Apr-06 Tue	###	###	###	###			87.7	87.7	0.0
2010-Apr-01 Thu	90.5	90.5	89.81	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###	16,325	0	###	###	0.0
2010-Mar-30 Tue	90.4	90.4	###	###	51,983	###	33.1	33.1	0.0
2010-Mar-29 Mon	###	###	89.7	###			###	###	0.0
2010-Mar-26 Fri	###	###	89.26	###			###	###	0.0
2010-Mar-25 Thu	88.8	89.51	88.8	###			73.9	73.9	0.0
2010-Mar-24 Wed	###	###	###	88.81			###	###	###
2010-Mar-23 Tue	###	###	###	###	35,186	0	70.9	70.9	0.0
2010-Mar-22 Mon	###	###	88.87	89.52			###	###	6.4
2010-Mar-19 Fri	###	91.54	###	90.8			72.9	72.9	6.5
2010-Mar-18 Thu	###	###	###	87.83			84.0	84.0	###
2010-Mar-17 Wed	84.42	85.49	84.42	85.49	18,678	1,586,789	77.3	77.3	###
2010-Mar-16 Tue	###	84.73	83.89	84			###	###	6.0
2010-Mar-15 Mon	###	83.8	###	83.5	13,949	###	42.2	42.2	6.0
2010-Mar-12 Fri	###	###	82.25	###	22,647	931,357	31.2	31.2	0.0
2010-Mar-11 Thu	###	###	###	83.5			76.7	76.7	6.0
2010-Mar-10 Wed	82.89	###	82.49	###	8,940	###	69.9	69.9	0.0
2010-Mar-09 Tue	82.75	###	###	82.5	4,450	0	###	###	5.9
2010-Mar-08 Mon	81.5	82.75	81.5	82.72			81.1	81.1	5.9
2010-Mar-05 Fri	81	###	80.8	###			###	###	0.0
2010-Mar-04 Thu	80.78	###	80.78	81			###	###	5.8
2010-Mar-03 Wed	80.5	###	###	###	26,785	0	###	###	0.0
2010-Mar-02 Tue	80.2	80.74	###	###			###	###	0.0
2010-Mar-01 Mon	###	###	78.4	78.53			###	###	###
2010-Feb-26 Fri	80.2	80.2	###	79	30,023	1,203,922	###	###	5.6
2010-Feb-25 Thu	###	###	###	###	62,120	0	###	###	0.0
2010-Feb-24 Wed	84	###	###	84			71.8	71.8	6.0
2010-Feb-23 Tue	###	###	83.75	###	19,780	828,287	###	###	0.0
2010-Feb-22 Mon	84.5	85.25	84	84.2	37,840	###	30.9	30.9	6.0
2010-Feb-19 Fri	83.8	85.5	83.5	83.7	22,572	###	41.5	41.5	6.0
2010-Feb-18 Thu	84	###	83.7	83.8	24,941	1,043,780	37.0	37.0	6.0
2010-Feb-17 Wed	83.59	84.2	###	###			###	###	0.0
2010-Feb-16 Tue	83.4	###	###	###	22,088	0	###	###	0.0
2010-Feb-15 Mon	82.5	83.75	82.5	83.4	15,828	###	###	###	6.0
2010-Feb-12 Fri	81.55	82.7	81.51	82.5			76.4	76.4	5.9
2010-Feb-11 Thu	81.53	83	81.53	###	238,983	###	###	###	0.0
2010-Feb-10 Wed	###	###	81.5	81.75			###	###	###
2010-Feb-09 Tue	###	81.54	###	81.54	3,173	###	###	###	5.8
2010-Feb-08 Mon	80.75	81.88	80.75	81.76			79.9	79.9	5.8
2010-Feb-05 Fri	82.2	82.2	80.5	80.5			###	###	5.8
2010-Feb-04 Thu	###	###	82	###			###	###	0.0
2010-Feb-03 Wed	82	83.5	###	83	38,225	###	###	###	5.9
2010-Feb-02 Tue	82	82	81	###			###	###	0.0
2010-Feb-01 Mon	###	82	###	80.2			89.1	89.1	5.7
2010-Jan-29 Fri	83	83	80	80.56	16,951	###	25.6	25.6	5.8
2010-Jan-28 Thu	82.4	83	###	82			###	###	5.9
2010-Jan-27 Wed	81	82.5	###	82.5			92.1	92.1	5.9
2010-Jan-25 Mon	80.21	81.8	80.21	81.5			74.6	74.6	###
2010-Jan-22 Fri	###	###	81.53	###	37,842	1,542,629	14.1	14.1	0.0
2010-Jan-21 Thu	###	85.25	82.53	85.25	6,078	509,883	86.7	86.7	###
2010-Jan-20 Wed	86.8	86.8	84.75	84.75			20.5	20.5	###
2010-Jan-19 Tue	###	87.4	###	86.87			###	###	###
2010-Jan-18 Mon	88	88	###	###			25.9	25.9	0.0
2010-Jan-15 Fri	###	###	###	###	22,273	0	23.8	23.8	0.0
2010-Jan-14 Thu	###	###	87.2	89			83.1	83.1	6.4
2010-Jan-13 Wed	88	88	###	86.5			###	###	6.2
2010-Jan-12 Tue	###	89	###	88	12,323	548,373	31.9	31.9	6.3
2010-Jan-11 Mon	86	###	86	###	49,073	###	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	81.4	82.25	81.2	###			74.0	74.0	0.0
2010-Jan-06 Wed	###	###	###	81.2	16,425	0	70.7	70.7	5.8
2010-Jan-05 Tue	###	81	###	80.5			###	###	5.8
2010-Jan-04 Mon	79.79	79.8	79.49	79.8			###	###	5.7
2009-Dec-31 Thu	79.24	79.56	79.24	79.4			65.3	65.3	###
2009-Dec-30 Wed	79	79.2	78.89	79			72.0	72.0	5.6
2009-Dec-29 Tue	78.2	79	###	79	10,072	397,844	###	###	5.6
2009-Dec-24 Thu	78	78.2	###	78	2,253	###	64.4	64.4	###
2009-Dec-23 Wed	78.7	79	77.7	78			###	###	###
2009-Dec-22 Tue	###	78.5	###	###			68.0	68.0	0.0
2009-Dec-21 Mon	76.5	###	76.5	###			78.0	78.0	0.0
2009-Dec-18 Fri	77.25	77.75	76.5	76.5	7,058	544,348	###	###	5.5
2009-Dec-17 Thu	###	78	77.5	77.75			###	###	###
2009-Dec-16 Wed	77.81	78	77.7	77.75			###	###	###
2009-Dec-15 Tue	77.75	###	77.49	77.75	3,821	148,044	68.7	68.7	###
2009-Dec-14 Mon	###	###	77.55	77.75	3,884	###	###	###	###
2009-Dec-11 Fri	77.5	###	77.5	78			###	###	###
2009-Dec-10 Thu	77.75	77.76	###	77.75	87,683	###	76.7	76.7	###
2009-Dec-09 Wed	###	78	###	78	4,853	###	78.7	78.7	###
2009-Dec-08 Tue	78	78	76.55	76.55			###	###	5.5
2009-Dec-07 Mon	###	###	77.52	77.78	4,640	179,846	46.4	46.4	5.6
2009-Dec-04 Fri	78	###	77.5	###	15,349	594,773	###	###	0.0
2009-Dec-03 Thu	78	78	77.5	78			###	###	###
2009-Dec-02 Wed	77.8	79	###	78			70.0	70.0	###
2009-Dec-01 Tue	78	###	76.5	77.8	5,478	###	###	###	5.6
2009-Nov-30 Mon	###	###	###	###	5,085	0	26.2	26.2	0.0
2009-Nov-27 Fri	79	79	77.5	78.21			41.9	41.9	###
2009-Nov-26 Thu	79.7	80.2	###	80			###	###	5.7
2009-Nov-25 Wed	###	###	79.5	###			29.7	29.7	0.0
2009-Nov-24 Tue	###	###	80	###			16.7	16.7	0.0
2009-Nov-23 Mon	###	83	###	82			###	###	5.9
2009-Nov-20 Fri	###	79	###	###			77.7	77.7	0.0
2009-Nov-19 Thu	78	78.5	###	78			74.0	74.0	###
2009-Nov-18 Wed	78	78.5	77.85	78.23	72,870	###	###	###	5.6
2009-Nov-17 Tue	78	78.4	77.84	###	189,426	14,797,959	###	###	0.0
2009-Nov-16 Mon	78	###	77.2	78	23,471	905,980	###	###	###
2009-Nov-13 Fri	78	78	77	77.5	12,779	990,372	25.8	25.8	5.5
2009-Nov-12 Thu	78.4	78.4	77.77	78	7,859	613,670	37.5	37.5	###
2009-Nov-11 Wed	78	###	78	78.5	9,429	###	###	###	5.6
2009-Nov-10 Tue	78	###	77.2	78	4,948	###	70.3	70.3	###
2009-Nov-09 Mon	77.5	78.42	77	77.5	3,740	###	60.0	60.0	5.5
2009-Nov-06 Fri	77	###	###	77	27,449	0	63.1	63.1	5.5
2009-Nov-05 Thu	77	###	75.5	76.48	56,276	###	40.1	40.1	5.5
2009-Nov-04 Wed	###	###	75.5	75.5			###	###	5.4
2009-Nov-03 Tue	76	76.5	75.5	###	22,442	###	36.6	36.6	0.0
2009-Nov-02 Mon	###	###	###	75.48			###	###	###
2009-Oct-30 Fri	75	76.4	75	###			###	###	0.0
2009-Oct-29 Thu	75.49	76	###	74.4	7,481	284,278	###	###	5.3
2009-Oct-28 Wed	78	78	75.49	75.5	4,258	326,780	21.7	21.7	5.4
2009-Oct-27 Tue	77.5	###	77.4	###			84.3	84.3	0.0
2009-Oct-26 Mon	###	###	###	77.5	111,458	0	32.5	32.5	5.5
2009-Oct-23 Fri	76	###	###	###	18,186	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	###	1,479	0	30.7	30.7	0.0
2009-Oct-21 Wed	77.75	77.75	76	77	23,570	1,811,943	31.1	31.1	5.5
2009-Oct-20 Tue	77.7	###	###	77.78	14,043	0	###	###	5.6
2009-Oct-19 Mon	78	###	77.57	###			40.0	40.0	0.0
2009-Oct-16 Fri	###	80	###	###			###	###	0.0
2009-Oct-15 Thu	80	80	###	79.25	26,929	###	###	###	###
2009-Oct-14 Wed	79.75	80	79	###	48,440	3,850,980	###	###	0.0
2009-Oct-13 Tue	79.8	###	79	79.7	14,043	###	33.2	33.2	5.7
2009-Oct-12 Mon	###	80	79.7	79.8			###	###	5.7
2009-Oct-09 Fri	79.87	###	79.8	###			###	###	0.0
2009-Oct-08 Thu	80	80	###	###	13,023	520,920	28.3	28.3	0.0
2009-Oct-07 Wed	80	80	79.5	79.7			28.6	28.6	5.7
2009-Oct-06 Tue	80.49	80.49	79	79.7			###	###	5.7
2009-Oct-05 Mon	80	80	78.45	78.45			###	###	###
2009-Oct-02 Fri	80	80	75.88	80			###	###	5.7
2009-Oct-01 Thu	79.2	###	###	78.72			35.9	35.9	5.6
2009-Sep-30 Wed	80.25	80.25	79.89	###			###	###	0.0
2009-Sep-29 Tue	80.52	80.85	80	80.2	4,047	325,479	34.6	34.6	5.7
2009-Sep-28 Mon	79.5	79.78	79.2	79.2	37,979	3,018,950	42.4	42.4	5.7
2009-Sep-25 Fri	79.5	###	79.43	79.5			###	###	5.7
2009-Sep-24 Thu	79.5	###	79.45	79.58	2,246	89,222	###	###	5.7
2009-Sep-23 Wed	79.5	80.56	79.21	###			65.2	65.2	0.0
2009-Sep-22 Tue	80.5	80.5	###	79.5	27,143	###	###	###	5.7
2009-Sep-21 Mon	81	82	80.5	80.82	9,524	773,825	###	###	5.8
2009-Sep-18 Fri	82	82	79.2	79.5			13.7	13.7	5.7
2009-Sep-17 Thu	###	82.5	###	81.58			31.7	31.7	5.8
2009-Sep-16 Wed	79	82	###	###			###	###	0.0
2009-Sep-15 Tue	78.48	79	###	78.5	9,923	391,958	70.4	70.4	5.6
2009-Sep-14 Mon	80.2	80.2	78.48	78.49	11,041	###	28.1	28.1	###
2009-Sep-11 Fri	76	79.75	76	79			86.2	86.2	5.6
2009-Sep-10 Thu	81	81	###	76			###	###	5.4
2009-Sep-09 Wed	81.5	###	80.55	81			###	###	5.8
2009-Sep-08 Tue	###	###	79.5	80			###	###	5.7
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	82	82.5	###	###	6,352	262,020	33.9	33.9	0.0
2009-Sep-03 Thu	82	82	81	81.49	20,074	###	###	###	###
2009-Sep-02 Wed	###	###	###	82	17,681	0	###	###	5.9
2009-Sep-01 Tue	84	84	83.7	83.7	3,059	###	###	###	6.0
2009-Aug-31 Mon	84.27	84.27	83	83.5	22,776	1,904,870	36.7	36.7	6.0
2009-Aug-28 Fri	84.4	84.5	84.2	84.2	10,525	887,783	###	###	6.0
2009-Aug-27 Thu	84.5	84.5	84.25	84.25			35.6	35.6	6.0
2009-Aug-26 Wed	84	85	83.5	84	22,082	###	61.8	61.8	6.0
2009-Aug-25 Tue	87	87	84.5	85	36,043	3,090,687	###	###	###
2009-Aug-24 Mon	###	###	87	87.75			###	###	6.3
2009-Aug-21 Fri	103.5	103.5	###	###			###	###	0.0
2009-Aug-20 Thu	105.5	105.5	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	103.5	104.47	103.5	104.47	520	54,072	77.2	77.2	7.5
2009-Aug-14 Fri	104.5	104.5	104.5	104.5	0				7.5
2009-Aug-13 Thu	104.5	104.5	104.5	104.5			60.0	60.0	7.5
2009-Aug-12 Wed	###	###	104.46	104.5	848	###	###	###	7.5
2009-Aug-11 Tue	104.5	104.5	104.5	104.5	129	13,480	###	###	7.5
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	104.53	###	104.5			73.2	73.2	7.5
2009-Aug-06 Thu	###	108.5	###	108.5			84.5	84.5	7.8
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	240	0	###	###	0.0
2009-Jul-31 Fri	###	###	###	###	779	0	65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	3,078	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	92.5	92.5	92.5	92.5			###	###	6.6
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	89.8	###	89.8	###	3,685	165,456	70.9	70.9	0.0
2009-Jul-21 Tue	###	###	###	###	150	0	71.6	71.6	0.0
2009-Jul-20 Mon	88	89	88	89			74.2	74.2	6.4
2009-Jul-17 Fri	87	87	87	87	0				6.2
2009-Jul-16 Thu	87	87	87	87	685	###	71.4	71.4	6.2
2009-Jul-15 Wed	87	87	87	87			62.4	62.4	6.2
2009-Jul-14 Tue	87	87	87	87	40	3,480	64.7	64.7	6.2
2009-Jul-13 Mon	87	87	87	87	75	6,525	81.4	81.4	6.2
2009-Jul-10 Fri	86	###	86	###	326	###	75.0	75.0	0.0
2009-Jul-09 Thu	86	86	86	86	220	18,920	66.8	66.8	6.1
2009-Jul-08 Wed	###	###	86	86			###	###	6.1
2009-Jul-07 Tue	84	86	84	86			87.5	87.5	6.1
2009-Jul-06 Mon	86	86	###	###			40.3	40.3	0.0
2009-Jul-03 Fri	84	84	84	84	0				6.0
2009-Jul-02 Thu	84	84	84	84			###	###	6.0
2009-Jul-01 Wed	84	84	84	84	0				6.0
2009-Jun-30 Tue	84	84	84	84	0				6.0
2009-Jun-29 Mon	84	84	84	84	284	23,856	79.5	79.5	6.0
2009-Jun-26 Fri	83	84	83	84			###	###	6.0
2009-Jun-25 Thu	82	83	82	83			###	###	5.9
2009-Jun-24 Wed	82.5	82.5	82.5	82.5	443	36,547	###	###	5.9
2009-Jun-23 Tue	84	84	84	84	0				6.0
2009-Jun-22 Mon	84	84	84	84	120	10,080	###	###	6.0
2009-Jun-19 Fri	84	84	84	84			75.6	75.6	6.0
2009-Jun-18 Thu	84	84	84	84			75.4	75.4	6.0
2009-Jun-17 Wed	84	84	84	84	0				6.0
2009-Jun-16 Tue	84	84	84	84	75	###	###	###	6.0
2009-Jun-15 Mon	83	83	83	83	50	4,150	74.1	74.1	5.9
2009-Jun-12 Fri	###	###	###	###	40	0	###	###	0.0
2009-Jun-11 Thu	82	82	82	82	0				5.9
2009-Jun-10 Wed	82	82	82	82	145	###	###	###	5.9
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	85	###			74.0	74.0	0.0
2009-Jun-03 Wed	82	82	82	82	6,987	###	61.7	61.7	5.9
2009-Jun-02 Tue	82	82	82	82	7	574	66.2	66.2	5.9
2009-Jun-01 Mon	82	82	82	82	0				5.9
2009-May-29 Fri	82	82	82	82	0				5.9
2009-May-28 Thu	82	82	82	82	0				5.9
2009-May-27 Wed	82	82	82	82	250	###	###	###	5.9
2009-May-26 Tue	81.5	81.5	81.5	81.5	0				###
2009-May-25 Mon	82	82	81.5	81.5			35.3	35.3	###
2009-May-22 Fri	82	82	82	82	46	3,772	72.4	72.4	5.9
2009-May-21 Thu	82	82	82	82			70.4	70.4	5.9
2009-May-20 Wed	82	82	82	82	176	###	74.2	74.2	5.9
2009-May-19 Tue	82	82	82	82	0				5.9
2009-May-18 Mon	82	82	82	82	0				5.9
2009-May-15 Fri	82	82	82	82	0				5.9
2009-May-14 Thu	80	82	80	82	480	38,880	###	###	5.9
2009-May-13 Wed	84.4	84.4	84	84			32.8	32.8	6.0
2009-May-12 Tue	84	85	84	85			80.5	80.5	###
2009-May-11 Mon	85	85	85	85			###	###	###
2009-May-08 Fri	85	85	85	85	0				###
2009-May-07 Thu	85	85	85	85	157	13,345	###	###	###
2009-May-06 Wed	85	85	85	85	0				###
2009-May-05 Tue	85	85	85	85			68.1	68.1	###
2009-May-04 Mon	85	85	85	85			###	###	###
2009-May-01 Fri	82	85	82	85			85.5	85.5	###
2009-Apr-30 Thu	81.5	82	81.5	82			68.1	68.1	5.9
2009-Apr-29 Wed	82	82	82	82			64.1	64.1	5.9
2009-Apr-28 Tue	80	82	80	82			###	###	5.9
2009-Apr-27 Mon	78.5	79.5	78.5	79.5	428	###	81.8	81.8	5.7
2009-Apr-24 Fri	78.5	78.5	78.5	78.5	347	###	###	###	5.6
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	77.5	###	76.75	###	2,872	###	75.3	75.3	0.0
2009-Apr-21 Tue	76.5	76.75	76.5	76.75			75.0	75.0	5.5
2009-Apr-20 Mon	76	76	76	76	87	###	74.2	74.2	5.4
2009-Apr-17 Fri	73.2	74	73.2	74			###	###	5.3
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			21.6	21.6	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	71.58	71.58	###	71.5	1,153	###	###	###	5.1
2009-Apr-07 Tue	71.58	71.58	###	###			38.6	38.6	0.0
2009-Apr-06 Mon	75	75	###	###			10.6	10.6	0.0
2009-Apr-03 Fri	75.5	75.5	75.5	75.5	0				5.4
2009-Apr-02 Thu	75.5	75.5	75.5	75.5			###	###	5.4
2009-Apr-01 Wed	75.49	75.5	75.49	75.5			70.0	70.0	5.4
2009-Mar-31 Tue	###	75	###	75			###	###	5.4
2009-Mar-30 Mon	###	###	###	###	7	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	74	75	74	###			65.9	65.9	0.0
2009-Mar-25 Wed	72.75	73.75	72.75	73.75	4,171	305,525	72.0	72.0	5.3
2009-Mar-24 Tue	71.25	72.5	71.25	72.5			###	###	5.2
2009-Mar-23 Mon	71	71	71	71	50	3,550	###	###	###
2009-Mar-20 Fri	71	71	71	71	0				###
2009-Mar-19 Thu	71	71	71	71	0				###
2009-Mar-18 Wed	71	71	71	71	0				###
2009-Mar-17 Tue	71	71	71	71			###	###	###
2009-Mar-16 Mon	71	71	71	71	0				###
2009-Mar-13 Fri	###	71	###	71	240	8,520	###	###	###
2009-Mar-12 Thu	70	70	70	70	149	###	###	###	5.0
2009-Mar-11 Wed	70	70	70	70	0				5.0
2009-Mar-10 Tue	70	70	70	70	80	###	72.9	72.9	5.0
2009-Mar-09 Mon	78	78	78	78	0				###
2009-Mar-06 Fri	78	78	78	78	820	###	###	###	###
2009-Mar-05 Thu	72.5	72.5	72.5	72.5	0				5.2
2009-Mar-04 Wed	72.5	72.5	72.5	72.5	50	3,625	###	###	5.2
2009-Mar-03 Tue	67.5	71	67.5	71	328	###	###	###	###
2009-Mar-02 Mon	###	###	70	70			###	###	5.0
2009-Feb-27 Fri	###	78	###	78	175	6,825	96.1	96.1	###
2009-Feb-26 Thu	###	83	81	83	4,076	###	79.5	79.5	5.9
2009-Feb-25 Wed	###	81	###	81			###	###	5.8
2009-Feb-24 Tue	80	80	80	80			###	###	5.7
2009-Feb-23 Mon	80	80	80	80			79.0	79.0	5.7
2009-Feb-20 Fri	80	80	80	80	0				5.7
2009-Feb-19 Thu	80	80	80	80	0				5.7
2009-Feb-18 Wed	80	80	80	80			###	###	5.7
2009-Feb-17 Tue	80	80	80	80			79.0	79.0	5.7
2009-Feb-16 Mon	79.75	80	79.75	80	670	###	76.0	76.0	5.7
2009-Feb-13 Fri	78	78	75	75	349	###	9.9	9.9	5.4
2009-Feb-12 Thu	79.5	79.5	79	79	157	12,442	###	###	5.6
2009-Feb-11 Wed	78	78	78	78	0				###
2009-Feb-10 Tue	78	78	78	78	0				###
2009-Feb-09 Mon	79.5	79.5	78	78	222	17,482	22.9	22.9	###
2009-Feb-06 Fri	79.5	79.5	79.5	79.5	172	13,674	###	###	5.7
2009-Feb-05 Thu	80	80	80	80	0				5.7
2009-Feb-04 Wed	80	80	80	80	0				5.7
2009-Feb-03 Tue	80	80	80	80	1,075	###	###	###	5.7
2009-Feb-02 Mon	80	80	80	80			72.2	72.2	5.7
2009-Jan-30 Fri	###	80	###	80	320	###	91.4	91.4	5.7
2009-Jan-29 Thu	75	75	75	75	20	###	###	###	5.4
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	35,556	0	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	50	0	77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	81	81	###	###			23.4	23.4	0.0
2009-Jan-06 Tue	80	80	80	80	0				5.7
2009-Jan-05 Mon	80	80	80	80	0				5.7
2009-Jan-02 Fri	85.5	85.5	80	80	272	###	3.4	3.4	5.7
2008-Dec-31 Wed	85	85	85	85	340	###	###	###	###
2008-Dec-30 Tue	85	85	85	85	82	6,970	61.2	61.2	###
2008-Dec-29 Mon	80	80	80	80	0				5.7
2008-Dec-24 Wed	81	81	80	80	85	6,842	###	###	5.7
2008-Dec-23 Tue	81	81	81	81	21	###	###	###	5.8
2008-Dec-22 Mon	80	80	80	80			###	###	5.7
2008-Dec-19 Fri	81	81	81	81	0				5.8
2008-Dec-18 Thu	###	###	81	81	282	11,421	###	###	5.8
2008-Dec-17 Wed	82	82	82	82	0				5.9
2008-Dec-16 Tue	82	82	82	82	0				5.9
2008-Dec-15 Mon	82	82	82	82			68.2	68.2	5.9
2008-Dec-12 Fri	82	82	82	82			###	###	5.9
2008-Dec-11 Thu	83	83	83	83	146	###	###	###	5.9
2008-Dec-10 Wed	83	###	83	83			66.9	66.9	5.9
2008-Dec-09 Tue	85	85	85	85	0				###
2008-Dec-08 Mon	85	85	85	85			69.4	69.4	###
2008-Dec-05 Fri	89	89	89	89	589	52,421	###	###	6.4
2008-Dec-04 Thu	89	89	88.49	88.49			###	###	###
2008-Dec-03 Wed	93.5	93.5	93.5	93.5	0				6.7
2008-Dec-02 Tue	93.5	93.5	93.5	93.5	0				6.7
2008-Dec-01 Mon	93.5	93.5	93.5	93.5	0				6.7
2008-Nov-28 Fri	93.5	93.5	93.5	93.5	0				6.7
2008-Nov-27 Thu	93.5	93.5	93.5	93.5	0				6.7
2008-Nov-26 Wed	93.5	93.5	93.5	93.5	0				6.7
2008-Nov-25 Tue	93.5	93.5	93.5	93.5			68.8	68.8	6.7
2008-Nov-24 Mon	88.5	88.5	88.5	88.5	0				###
2008-Nov-21 Fri	93.5	93.5	88.5	88.5			14.7	14.7	###
2008-Nov-20 Thu	93.5	93.5	93.5	93.5			77.9	77.9	6.7
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	96.5	96.5	96.5	96.5	0				6.9
2008-Nov-06 Thu	96.5	96.5	96.5	96.5	0				6.9
2008-Nov-05 Wed	96.5	96.5	96.5	96.5	0				6.9
2008-Nov-04 Tue	96.5	96.5	96.5	96.5	0				6.9
2008-Nov-03 Mon	96.5	96.5	96.5	96.5	250	24,125	58.8	58.8	6.9
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	750	0	70.0	70.0	0.0
2008-Oct-29 Wed	88.5	88.5	88.5	88.5	0				###
2008-Oct-28 Tue	###	###	88.5	88.5	475	###	27.5	27.5	###
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			43.5	43.5	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	6	0	###	###	0.0
2008-Oct-20 Mon	92.5	92.5	###	###	244	11,285	34.3	34.3	0.0
2008-Oct-17 Fri	92.5	92.5	92.5	92.5	0				6.6
2008-Oct-16 Thu	92.5	###	92.5	92.5	1,579	73,028	82.6	82.6	6.6
2008-Oct-15 Wed	###	###	###	###	21	0	###	###	0.0
2008-Oct-14 Tue	92.5	###	92.5	###	57	###	66.0	66.0	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	572	0	86.0	86.0	0.0
2008-Oct-09 Thu	###	###	92.5	92.5	4,752	219,780	###	###	6.6
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	46	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	40	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	20	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	4	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	119.5	119.5	119.5	119.5	0				8.5
2008-Sep-03 Wed	119.5	119.5	119.5	119.5	0				8.5
2008-Sep-02 Tue	119.5	119.5	119.5	119.5	0				8.5
2008-Sep-01 Mon	119.5	119.5	119.5	119.5	0				8.5
2008-Aug-29 Fri	119.5	119.5	119.5	119.5	0				8.5
2008-Aug-28 Thu	119.5	119.5	119.5	119.5	0				8.5
2008-Aug-27 Wed	119.5	119.5	119.5	119.5	0				8.5
2008-Aug-26 Tue	119.5	119.5	119.5	119.5	0				8.5
2008-Aug-25 Mon	119.5	119.5	119.5	119.5	0				8.5
2008-Aug-22 Fri	###	119.5	###	119.5			###	###	8.5
2008-Aug-21 Thu	###	###	###	###			80.2	80.2	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	120	120	###	###	1,189	71,340	35.4	35.4	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			70.0	70.0	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	1	0	###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	109.5	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			95.9	95.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###	18,422	0	###	###	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###	2,540	0	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###	41	0	16.3	16.3	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	224	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	224	0	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			72.2	72.2	0.0
2008-Jun-23 Mon	###	###	###	###			76.8	76.8	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	107.5	107.5	107.5	107.5			###	###	7.7
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	106.2	###	###			37.8	37.8	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			24.5	24.5	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###			81.3	81.3	0.0
2008-May-16 Fri	###	###	###	###			88.6	88.6	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	80	0	65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	259	0	68.5	68.5	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	2,188	0	92.3	92.3	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	144	0	###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			6.3	6.3	0.0
2008-Apr-29 Tue	###	###	###	###	76,127	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	###	3,380	0	###	###	0.0
2008-Apr-24 Thu	96.75	###	96.75	###	774	37,442	87.7	87.7	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	14,880	0	66.6	66.6	0.0
2008-Apr-18 Fri	86	86	86	86	0				6.1
2008-Apr-17 Thu	86	86	86	86	0				6.1
2008-Apr-16 Wed	86	86	86	86	0				6.1
2008-Apr-15 Tue	86	86	86	86			65.5	65.5	6.1
2008-Apr-14 Mon	86	86	86	86	4	344	74.8	74.8	6.1
2008-Apr-11 Fri	86.5	###	###	###			34.1	34.1	0.0
2008-Apr-10 Thu	86.25	86.25	86	86	28	###	41.5	41.5	6.1
2008-Apr-09 Wed	86.25	86.25	86.25	86.25			74.6	74.6	###
2008-Apr-08 Tue	87	88	86	86	470	###	###	###	6.1
2008-Apr-07 Mon	85.5	###	85.5	###	258	11,029	93.3	93.3	0.0
2008-Apr-04 Fri	###	###	85	85			28.4	28.4	###
2008-Apr-03 Thu	85	85	85	85	0				###
2008-Apr-02 Wed	85	85	85	85	0				###
2008-Apr-01 Tue	85	85	85	85	0				###
2008-Mar-31 Mon	85	89.5	85	85	25,825	###	68.5	68.5	###
2008-Mar-28 Fri	85.51	85.51	85	85	672	###	###	###	###
2008-Mar-27 Thu	85	85	85	85			61.8	61.8	###
2008-Mar-26 Wed	85	91.47	85	86			69.0	69.0	6.1
2008-Mar-25 Tue	85	###	###	85	54,572	0	66.6	66.6	###
2008-Mar-20 Thu	91.5	91.5	84	88	8,923	###	17.4	17.4	6.3
2008-Mar-19 Wed	###	###	91.5	91.5			34.0	34.0	6.5
2008-Mar-18 Tue	###	###	91.5	91.5			###	###	6.5
2008-Mar-17 Mon	91.5	91.5	91.5	91.5	0				6.5
2008-Mar-14 Fri	91.5	91.5	91.5	91.5			###	###	6.5
2008-Mar-13 Thu	###	###	80	91.5			3.9	3.9	6.5
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	99.49	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	98.5	###	98.5	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	82	###	82	###			###	###	0.0
2008-Feb-27 Wed	82	84	82	82			65.9	65.9	5.9
2008-Feb-26 Tue	80	80	80	80	74	5,920	###	###	5.7
2008-Feb-25 Mon	###	###	76.51	76.51	585	22,379	11.3	11.3	###
2008-Feb-22 Fri	79.89	79.89	79.89	79.89	20	###	###	###	###
2008-Feb-21 Thu	76	###	76	###	389	14,782	92.3	92.3	0.0
2008-Feb-20 Wed	###	###	###	###	9	0	75.2	75.2	0.0
2008-Feb-19 Tue	76	76	76	76			###	###	5.4
2008-Feb-18 Mon	78	78	78	78	0				###
2008-Feb-15 Fri	73	78	73	78	10,150	766,325	###	###	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	74	74	73	73	371	###	###	###	5.2
2008-Feb-11 Mon	80	80	72	72	326	24,776	###	###	5.1
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	71	74	71	74	1,427	103,457	###	###	5.3
2008-Feb-04 Mon	71	71	71	71			70.4	70.4	###
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	71.5	71.5	71	71			###	###	###
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	73	###	71.51	71.51	1,542	###	###	###	5.1
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	71.5	71.5	852	30,459	68.0	68.0	5.1
2008-Jan-21 Mon	73	73	72	72.46			###	###	5.2
2008-Jan-18 Fri	73.5	73.5	73.5	73.5	254	###	###	###	5.3
2008-Jan-17 Thu	73.5	73.5	72	73.47			###	###	5.2
2008-Jan-16 Wed	73.5	73.5	73.5	73.5	150	11,025	###	###	5.3
2008-Jan-15 Tue	75	75	73.5	73.5			###	###	5.3
2008-Jan-14 Mon	75	75	75	75	150	11,250	###	###	5.4
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	76.5	76.5	76.5	76.5			77.1	77.1	5.5
2008-Jan-04 Fri	75.5	75.5	75.5	75.5	147	###	66.8	66.8	5.4
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	75	75	450	16,875	28.4	28.4	5.4
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	75.25	75.25	75.25	75.25			###	###	5.4
2007-Dec-18 Tue	78.5	78.5	75.25	75.25	45	3,459	14.4	14.4	5.4
2007-Dec-17 Mon	81.5	81.5	80	80	541	43,685	50.1	50.1	5.7
2007-Dec-14 Fri	###	81.5	###	81.46	683	###	89.0	89.0	5.8
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	78.5	###	78.5	###	51	###	81.1	81.1	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	78.5	78.5	78.5	78.5			###	###	5.6
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	79.5	80	79.5	###			66.6	66.6	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	74	73.5	73.5	2,053	###	###	###	5.3
2007-Dec-03 Mon	78.75	###	78.75	###	4,585	###	###	###	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###	27	0	###	###	0.0
2007-Nov-28 Wed	73.56	73.56	73.56	73.56	73	###	###	###	5.3
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	73.5	73.56	73.5	73.56			65.3	65.3	5.3
2007-Nov-23 Fri	73.5	73.5	73.5	73.5			###	###	5.3
2007-Nov-22 Thu	73.5	73.5	73.5	73.5			75.9	75.9	5.3
2007-Nov-21 Wed	73.56	73.56	73.5	73.5	1,045	###	44.4	44.4	5.3
2007-Nov-20 Tue	###	75	73.55	73.55	340	25,253	###	###	###
2007-Nov-19 Mon	###	78	73.59	78	955	72,384	94.3	94.3	###
2007-Nov-16 Fri	73.5	73.5	73.5	73.5	24	###	###	###	5.3
2007-Nov-15 Thu	74	76	73.5	73.5	1,147	###	###	###	5.3
2007-Nov-14 Wed	75	75	74	74	373	27,788	25.0	25.0	5.3
2007-Nov-13 Tue	77	77	77	77			67.6	67.6	5.5
2007-Nov-12 Mon	75.41	###	75.4	###			###	###	0.0
2007-Nov-09 Fri	75.41	75.41	75.41	75.41			66.8	66.8	###
2007-Nov-08 Thu	73.5	73.5	73.5	73.5	27	1,984	###	###	5.3
2007-Nov-07 Wed	73.5	73.5	73.5	73.5	27	1,984	###	###	5.3
2007-Nov-06 Tue	73.5	73.5	73.5	73.5	27	1,984	64.9	64.9	5.3
2007-Nov-05 Mon	73.5	73.5	73.5	73.5	40	2,940	80.6	80.6	5.3
2007-Nov-02 Fri	72	73.5	72	73.5			###	###	5.3
2007-Nov-01 Thu	73.5	73.5	73.5	73.5			58.6	58.6	5.3
2007-Oct-31 Wed	73.5	73.5	73.5	73.5	73,955	###	###	###	5.3
2007-Oct-30 Tue	75.41	75.41	73.5	73.5	2,081	154,940	###	###	5.3
2007-Oct-29 Mon	74.51	###	74.51	###			74.6	74.6	0.0
2007-Oct-26 Fri	73.49	73.5	73.49	73.5			###	###	5.3
2007-Oct-25 Thu	73.4	73.5	73.4	73.5	274	20,125	###	###	5.3
2007-Oct-24 Wed	83.5	83.5	70	74			###	###	5.3
2007-Oct-23 Tue	78	83.5	78	83.5			###	###	6.0
2007-Oct-22 Mon	###	###	###	72			15.9	15.9	5.1
2007-Oct-19 Fri	74	74.51	74	###			###	###	0.0
2007-Oct-18 Thu	74	74	74	74	577	###	###	###	5.3
2007-Oct-17 Wed	75	75.26	74	74			26.9	26.9	5.3
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	82	82	78	78			###	###	###
2007-Oct-12 Fri	82	82	82	82			###	###	5.9
2007-Oct-11 Thu	82	82	###	82			61.1	61.1	5.9
2007-Oct-10 Wed	82	82	82	82			###	###	5.9
2007-Oct-09 Tue	82.7	82.7	82.7	82.7	3	248	###	###	5.9
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	82.79	82.79	82.79	82.79			62.8	62.8	###
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	77.21	83	77.21	82.8	9,850	###	96.6	96.6	5.9
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	83	83	83	83			###	###	5.9
2007-Sep-28 Fri	82.8	82.8	82.8	82.8	321	26,578	59.6	59.6	5.9
2007-Sep-27 Thu	77.2	81	77.2	81	1,381	###	###	###	5.8
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	77.75	77.75	###	76.5			###	###	5.5
2007-Sep-24 Mon	76.5	77.5	76.5	76.5			62.2	62.2	5.5
2007-Sep-21 Fri	76.5	76.52	76.5	76.5			61.4	61.4	5.5
2007-Sep-20 Thu	###	###	###	###	2	0	###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	76.5	75	76.49	22,225	1,683,543	###	###	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	78	78	77	77			###	###	5.5
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	81.84	78	78	1,626	129,949	35.2	35.2	###
2007-Sep-10 Mon	78	78	78	78			###	###	###
2007-Sep-07 Fri	78	80	78	80	149	11,771	###	###	5.7
2007-Sep-06 Thu	80	80	78.8	80	3,052	242,328	###	###	5.7
2007-Sep-05 Wed	80.5	80.5	80	80	471	###	34.9	34.9	5.7
2007-Sep-04 Tue	80.5	80.5	80.5	80.5			68.0	68.0	5.8
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	80	80	80	80	1,688	135,040	60.0	60.0	5.7
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	83	83	83	83			###	###	5.9
2007-Aug-24 Fri	80	85	80	85	1,451	###	###	###	###
2007-Aug-23 Thu	###	80	76.23	80	370	###	85.5	85.5	5.7
2007-Aug-22 Wed	###	84	###	84			###	###	6.0
2007-Aug-21 Tue	###	84	###	84			62.8	62.8	6.0
2007-Aug-20 Mon	###	85	84.24	84.24	446	37,740	###	###	6.0
2007-Aug-17 Fri	83	83.5	83	83.5			69.6	69.6	6.0
2007-Aug-16 Thu	###	###	75	75	5,275	###	###	###	5.4
2007-Aug-15 Wed	76	76	75	75	22,527	1,700,788	61.7	61.7	5.4
2007-Aug-14 Tue	76	76	76	76	727	55,252	77.9	77.9	5.4
2007-Aug-13 Mon	76	76.22	76	76			###	###	5.4
2007-Aug-10 Fri	78	78	###	76			###	###	5.4
2007-Aug-09 Thu	85	85	80	80			3.8	3.8	5.7
2007-Aug-08 Wed	###	85	###	85	429	###	###	###	###
2007-Aug-07 Tue	78	80	78	###	872	68,888	67.5	67.5	0.0
2007-Aug-06 Mon	77.5	78	77.5	78	577	###	82.9	82.9	###
2007-Aug-03 Fri	74	74	74	74	0				5.3
2007-Aug-02 Thu	74.5	74.5	74	74			###	###	5.3
2007-Aug-01 Wed	74.5	74.5	74.5	74.5			90.9	90.9	###
2007-Jul-31 Tue	74.5	74.5	74.5	74.5	4,388	###	###	###	###
2007-Jul-30 Mon	76.45	76.45	76.45	76.45	6	458	###	###	###
2007-Jul-27 Fri	###	###	75.5	76.5			41.8	41.8	5.5
2007-Jul-26 Thu	76.5	76.5	76.5	76.5	48	3,672	75.5	75.5	5.5
2007-Jul-25 Wed	76.5	76.5	76.5	76.5			66.5	66.5	5.5
2007-Jul-24 Tue	76.5	76.5	76.5	76.5			63.5	63.5	5.5
2007-Jul-23 Mon	76.5	76.5	76.5	76.5	20	###	###	###	5.5
2007-Jul-20 Fri	78	78	78	78	13,043	1,017,354	###	###	###
2007-Jul-19 Thu	85	85	78	78			1.2	1.2	###
2007-Jul-18 Wed	78	78	78	78			###	###	###
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	76.7	76.71	###	###			###	###	0.0
2007-Jul-13 Fri	76	76	76	76			67.1	67.1	5.4
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	76	76	76	76	1,180	89,680	###	###	5.4
2007-Jul-10 Tue	###	76	###	76			71.2	71.2	5.4
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	74.5	74.5	74.5	74.5	875	65,187	###	###	###
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	74.52	74.52	74.5	74.5			41.7	41.7	###
2007-Jun-29 Fri	74.51	###	74.51	74.51			59.7	59.7	5.3
2007-Jun-28 Thu	74.51	74.51	74.51	74.51	2	149	###	###	5.3
2007-Jun-27 Wed	74.5	74.51	74.5	74.51			78.4	78.4	5.3
2007-Jun-26 Tue	74.5	74.5	74.5	74.5	27	###	###	###	###
2007-Jun-25 Mon	74.55	74.55	74.55	74.55			70.6	70.6	5.3
2007-Jun-22 Fri	74.5	74.5	74.5	74.5			63.7	63.7	###
2007-Jun-21 Thu	74.5	76	74.5	74.5			###	###	###
2007-Jun-20 Wed	74.5	74.5	74.5	74.5			###	###	###
2007-Jun-19 Tue	74.5	74.5	74.5	74.5			###	###	###
2007-Jun-18 Mon	74.5	74.5	74.5	74.5	17,828	1,328,186	67.5	67.5	###
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	74.75	74.75	74	###	1,142	###	34.5	34.5	0.0
2007-Jun-08 Fri	###	75.79	###	75	4,077	###	76.8	76.8	5.4
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	78	78	78	78	52	4,056	###	###	###
2007-May-28 Mon	78	78	78	78			###	###	###
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	74	74	74	74	1,279	94,646	65.3	65.3	5.3
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	75.51	75.51	###	74	57,651	###	###	###	5.3
2007-May-18 Fri	76	76	76	76	3,250	###	70.8	70.8	5.4
2007-May-17 Thu	76	76	76	76	380	28,880	65.4	65.4	5.4
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	76	76	76	76	274	20,824	68.2	68.2	5.4
2007-May-11 Fri	76	79	76	76	740	57,350	###	###	5.4
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	75.5	80	75.5	80	29,854	2,321,148	###	###	5.7
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	75.5	75.5	75.5	75.5			69.8	69.8	5.4
2007-Apr-24 Tue	75.5	75.5	75.5	75.5	17,689	###	69.8	69.8	5.4
2007-Apr-23 Mon	75.5	75.5	75.5	75.5	10,926	###	69.8	69.8	5.4
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	75.55	75.55	75.5	75.5	38,050	2,873,726	48.5	48.5	5.4
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	75.55	75.55	75.55	75.55	40	3,022	###	###	###
2007-Apr-16 Mon	75.55	75.55	75.55	75.55	22	###	64.9	64.9	###
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	75.5	75.5	75	75.5	480	36,120	###	###	5.4
2007-Apr-05 Thu	74.5	74.5	74.5	74.5			###	###	###
2007-Apr-04 Wed	74.5	74.5	74.5	74.5			62.8	62.8	###
2007-Apr-03 Tue	74.5	74.5	74.5	74.5	50	3,725	###	###	###
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	74.51	74.51	74.51	74.51	50	3,725	60.4	60.4	5.3
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	74.51	74.51	74.5	74.5			36.1	36.1	###
2007-Mar-26 Mon	74.5	74.5	74.5	74.5			66.6	66.6	###
2007-Mar-23 Fri	75	75	74.5	74.5			28.6	28.6	###
2007-Mar-22 Thu	74.5	74.5	74.5	74.5			###	###	###
2007-Mar-21 Wed	###	###	###	###	675	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	###	###	50	0	73.7	73.7	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	75	75	75	75			###	###	5.4
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	77	77	75	75	1,652	125,552	###	###	5.4
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	75	75	75	75			66.1	66.1	5.4
2007-Feb-21 Wed	75	75	75	75			72.5	72.5	5.4
2007-Feb-20 Tue	75	75	75	75			70.5	70.5	5.4
2007-Feb-19 Mon	75	75	75	75	71,329	5,349,675	66.6	66.6	5.4
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	75	75	75	75	50	3,750	69.0	69.0	5.4
2007-Feb-14 Wed	75	75	###	75	2,223	###	67.0	67.0	5.4
2007-Feb-13 Tue	75	75	75	75			###	###	5.4
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	75	75	75	75			71.3	71.3	5.4
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	75	75	75	75	50	3,750	72.1	72.1	5.4
2007-Feb-02 Fri	75	75	75	75			65.7	65.7	5.4
2007-Feb-01 Thu	75	75	75	75	50	3,750	###	###	5.4
2007-Jan-31 Wed	75	75	75	75	50	3,750	69.9	69.9	5.4
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	###	76	###	76			###	###	5.4
2007-Jan-25 Thu	75	75	75	75			###	###	5.4
2007-Jan-24 Wed	76	76	76	76	25	###	###	###	5.4
2007-Jan-23 Tue	76	76	76	76	80	6,080	###	###	5.4
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	75	75	75	75			68.4	68.4	5.4
2007-Jan-17 Wed	75	75	75	75			###	###	5.4
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	75	75	75	75	74	5,550	###	###	5.4
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	75	75	75	75	2,280	###	65.6	65.6	5.4
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	###	###	240	0	61.1	61.1	0.0
2006-Dec-22 Fri	75	75	75	75	120	###	###	###	5.4
2006-Dec-21 Thu	75	75	75	75			###	###	5.4
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	77	77	77	77	1,480	###	70.7	70.7	5.5
2006-Dec-18 Mon	77	77	77	77	8,520	656,040	66.3	66.3	5.5
2006-Dec-15 Fri	78	78	78	78			###	###	###
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	78	78	78	78	47	###	70.0	70.0	###
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	81	81	81	81	53	###	###	###	5.8
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	83	83	83	83	240	19,920	64.5	64.5	5.9
2006-Nov-20 Mon	83	83	83	83			###	###	5.9
2006-Nov-17 Fri	81	81	81	81			64.9	64.9	5.8
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	81	81	81	81			###	###	5.8
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	83	83	83	83	55	###	###	###	5.9
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	83	84	83	84			76.6	76.6	6.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	82.5	82.5	82.5	82.5	40	###	61.6	61.6	5.9
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	78.5	78.5	78	78	322	###	19.5	19.5	###
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	77.5	77.5	77.5	77.5	323	###	###	###	5.5
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	79	79	79	79			66.7	66.7	5.6
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	79	79	79	79			###	###	5.6
2006-Sep-11 Mon	79	79	79	79			###	###	5.6
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	79	79	79	79	120	9,480	65.2	65.2	5.6
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	79	79	79	79	1,056	83,424	###	###	5.6
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	80.75	80.75	80.75	80.75	124	###	###	###	5.8
2006-Aug-23 Wed	79	79	79	79			64.3	64.3	5.6
2006-Aug-22 Tue	79.5	79.5	79	79			###	###	5.6
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	79.5	79.5	79.5	79.5	576	###	66.0	66.0	5.7
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	81	81	81	81	47,778	###	69.8	69.8	5.8
2006-Aug-10 Thu	81	81	81	81	2,040	165,240	68.7	68.7	5.8
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	81	81	81	81			###	###	5.8
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	81	81	81	81	4,148	335,988	73.9	73.9	5.8
2006-Aug-03 Thu	###	###	81	81			31.7	31.7	5.8
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	82	82	82	82			###	###	5.9
2006-Jul-31 Mon	81	81	81	81			###	###	5.8
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	81	81			23.8	23.8	5.8
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	81	81	81	81			70.2	70.2	5.8
2006-Jul-24 Mon	82	82	82	82	7,588	###	75.8	75.8	5.9
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	82	82			###	###	5.9
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	82.2	82.2	82	82			###	###	5.9
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	82	82	82	82			66.1	66.1	5.9
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	82	82	82	82			###	###	5.9
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	83	83	82	82	70	5,775	23.0	23.0	5.9
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	50	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###	150	0	###	###	0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	82	82	82	82	150	###	62.7	62.7	5.9
2006-Jun-14 Wed	84	84	82	82			###	###	5.9
2006-Jun-13 Tue	84	84	84	84			###	###	6.0
2006-Jun-09 Fri	###	###	84	84	725	30,450	17.8	17.8	6.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	86.2	86.2	84	86			40.1	40.1	6.1
2006-Jun-05 Mon	86.2	86.2	86.2	86.2	4	344	68.6	68.6	6.2
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	###	86	86			34.6	34.6	6.1
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	86	86	86	86			###	###	6.1
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	85.4	86	85	86			###	###	6.1
2006-May-18 Thu	86	86	86	86	80	6,880	###	###	6.1
2006-May-17 Wed	83	83	82.25	82.25	746	###	###	###	5.9
2006-May-16 Tue	81	83	81	83			###	###	5.9
2006-May-15 Mon	80	81	80	81	185	###	###	###	5.8
2006-May-12 Fri	78	78	78	78			71.2	71.2	###
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	74	74	74	74	623	###	68.6	68.6	5.3
2006-May-09 Tue	72	72	72	72			65.6	65.6	5.1
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	72	72	72	72			67.3	67.3	5.1
2006-Apr-28 Fri	72	72	72	72			69.0	69.0	5.1
2006-Apr-27 Thu	72	72	72	72	352	25,344	###	###	5.1
2006-Apr-26 Wed	72	72	72	72			###	###	5.1
2006-Apr-24 Mon	72	72	72	72	43	###	###	###	5.1
2006-Apr-21 Fri	74	74	74	74	401,279	29,694,646	###	###	5.3
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	74.5	74.5	74.5	74.5			64.5	64.5	###
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	74	74	74	74	145	###	###	###	5.3
2006-Apr-10 Mon	74	74	74	74			72.0	72.0	5.3
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	74	74	74	74	2,872	212,528	63.4	63.4	5.3
2006-Apr-05 Wed	###	###	74	74			35.5	35.5	5.3
2006-Apr-04 Tue	###	74.5	###	74.5			76.7	76.7	###
2006-Apr-03 Mon	75	75	75	75	141	10,575	63.4	63.4	5.4
2006-Mar-31 Fri	74.5	75	74.5	75	349	26,087	66.3	66.3	5.4
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	76.5	76.5	75	75			16.8	16.8	5.4
2006-Mar-27 Mon	75	75	75	75			###	###	5.4
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	75	75	75	75	775	58,125	69.0	69.0	5.4
2006-Mar-14 Tue	75	75	75	75			###	###	5.4
2006-Mar-13 Mon	75	75	75	75			###	###	5.4
2006-Mar-10 Fri	###	74	###	74			70.5	70.5	5.3
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	74	74	###	###			###	###	0.0
2006-Mar-07 Tue	73.5	73.5	73.5	73.5			68.1	68.1	5.3
2006-Mar-06 Mon	73.5	73.5	73.5	73.5	320	23,520	66.9	66.9	5.3
2006-Mar-03 Fri	74	74	74	74			64.7	64.7	5.3
2006-Mar-02 Thu	75	75	74	74			###	###	5.3
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	76	76	76	76			65.1	65.1	5.4
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	75	75	75	75	40	###	###	###	5.4
2006-Feb-22 Wed	75	75	75	75			66.5	66.5	5.4
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	55.5	55.5	55.5	55.5			###	###	4.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	55.5	55.5	55.5	55.5			###	###	4.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	54.8	54.8	###	54.8	2,173	59,540	72.1	72.1	3.9
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	7,885	0	###	###	0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	54.25	54.25	54.25	54.25			###	###	3.9
2006-Jan-20 Fri	54.25	54.25	54.25	54.25	2,725	###	###	###	3.9
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	53.5	53.5	53.5	53.5	745	39,857	64.7	64.7	###
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	53.5	53.5	53.5	53.5			###	###	###
2006-Jan-09 Mon	###	###	###	###	140	0	###	###	0.0
2006-Jan-06 Fri	###	###	###	###	352	0	###	###	0.0
2006-Jan-05 Thu	53	53	53	53			72.6	72.6	3.8
2006-Jan-04 Wed	53	53	53	53	3,276	173,628	###	###	3.8
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	51.7	51.7	51.7	51.7			68.0	68.0	3.7
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	51.7	51.7	51.7	51.7			74.1	74.1	3.7
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	51.7	51.7	51.7	51.7	547	28,279	70.6	70.6	3.7
2005-Dec-09 Fri	51.7	51.72	51.7	51.7			###	###	3.7
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	53	53	51.7	51.7	142	###	###	###	3.7
2005-Dec-05 Mon	51.7	52.75	51.7	52.75			87.6	87.6	3.8
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	51.7	51.7	51.7	51.7			76.4	76.4	3.7
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	51.7	51.7	51.7	51.7			74.6	74.6	3.7
2005-Nov-21 Mon	51.7	51.7	51.7	51.7			###	###	3.7
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	51.7	51.7	51.7	51.7	1	51	68.4	68.4	3.7
2005-Nov-15 Tue	51.7	51.7	51.7	51.7			###	###	3.7
2005-Nov-14 Mon	51.72	51.72	###	51.7			34.3	34.3	3.7
2005-Nov-11 Fri	51.71	51.71	51.71	51.71	141	###	###	###	###
2005-Nov-10 Thu	###	###	###	###	1	0	###	###	0.0
2005-Nov-09 Wed	###	###	51.56	51.56			###	###	3.7
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	###	###	###	50.5	942	0	###	###	3.6
2005-Nov-04 Fri	###	49.5	###	49.5			###	###	3.5
2005-Nov-03 Thu	49.5	49.5	###	49.5			###	###	3.5
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	49.46	49.46	49.46	49.46			63.8	63.8	3.5
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	49.46	49.46	49.46	49.46			63.6	63.6	3.5
2005-Oct-25 Tue	49.49	49.5	49.49	49.5			###	###	3.5
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	49.5	49.5	49.5	49.5			70.3	70.3	3.5
2005-Oct-20 Thu	49.5	49.5	49.5	49.5			###	###	3.5
2005-Oct-19 Wed	49.5	49.5	49.5	49.5			###	###	3.5
2005-Oct-18 Tue	49.5	49.5	49.5	49.5			###	###	3.5
2005-Oct-17 Mon	50	50	49.2	49.21			###	###	###
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	49.5	49	###			72.7	72.7	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	49	49	49	49			59.3	59.3	3.5
2005-Oct-06 Thu	###	###	48	48	1,350	###	###	###	3.4
2005-Oct-05 Wed	50	50	50	50			82.6	82.6	###
2005-Oct-04 Tue	50	50	50	50			71.7	71.7	###
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###			84.3	84.3	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	48.72	48.87	48.7	48.87			74.5	74.5	###
2005-Sep-27 Tue	46.5	48.73	46.5	48.72	22,540	1,073,242	###	###	3.5
2005-Sep-26 Mon	46.5	46.5	46.5	46.5			65.4	65.4	###
2005-Sep-23 Fri	46.5	46.5	46.5	46.5	250	11,625	66.1	66.1	###
2005-Sep-22 Thu	46.5	46.5	46.5	46.5	0				###
2005-Sep-21 Wed	46.5	46.5	46.5	46.5	30,525	###	###	###	###
2005-Sep-20 Tue	46.5	46.5	46.5	46.5			65.6	65.6	###
2005-Sep-19 Mon	46.45	46.5	46.45	46.5	221	10,270	###	###	###
2005-Sep-16 Fri	46.5	46.5	46.5	46.5	0				###
2005-Sep-15 Thu	46.5	46.5	46.5	46.5	0				###
2005-Sep-14 Wed	46.5	46.5	46.5	46.5	0				###
2005-Sep-13 Tue	46.5	46.5	46.5	46.5	0				###
2005-Sep-12 Mon	46.21	46.5	46.2	46.5			###	###	###
2005-Sep-09 Fri	46.21	46.21	46.21	46.21	0				###
2005-Sep-08 Thu	46.21	46.21	46.21	46.21	0				###
2005-Sep-07 Wed	46.21	46.21	46.21	46.21			###	###	###
2005-Sep-06 Tue	46.21	46.21	46.21	46.21	23	###	###	###	###
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	46	46	46	46			78.8	78.8	3.3
2005-Aug-26 Fri	###	###	###	###	8	0	###	###	0.0
2005-Aug-25 Thu	46	46	46	46	0				3.3
2005-Aug-24 Wed	46	46	46	46			###	###	3.3
2005-Aug-23 Tue	47	47	47	47	0				3.4
2005-Aug-22 Mon	47	47	47	47	0				3.4
2005-Aug-19 Fri	47	47	47	47	0				3.4
2005-Aug-18 Thu	47	47	47	47			76.2	76.2	3.4
2005-Aug-17 Wed	46	46	46	46	0				3.3
2005-Aug-16 Tue	46	46	46	46	0				3.3
2005-Aug-15 Mon	46	46	46	46	0				3.3
2005-Aug-12 Fri	46	46	46	46	250	###	68.6	68.6	3.3
2005-Aug-11 Thu	44	44	44	44			62.9	62.9	3.1
2005-Aug-10 Wed	44	44	44	44	0				3.1
2005-Aug-09 Tue	44	44	44	44			70.3	70.3	3.1
2005-Aug-08 Mon	44	44	44	44	0				3.1
2005-Aug-05 Fri	43.75	44	43.75	44	1,657	###	69.0	69.0	3.1
2005-Aug-04 Thu	42.25	44	42.25	44			###	###	3.1
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	240	0	###	###	0.0
2005-Aug-01 Mon	40.25	40.25	40.25	40.25	140	###	71.4	71.4	2.9
2005-Jul-29 Fri	40.25	40.25	40.25	40.25			###	###	2.9
2005-Jul-28 Thu	40.25	40.25	40.25	40.25	0				2.9
2005-Jul-27 Wed	40.25	40.25	40.25	40.25	0				2.9
2005-Jul-26 Tue	40.25	40.25	40.25	40.25	655	###	68.1	68.1	2.9
2005-Jul-25 Mon	40	40	40	40	324	###	###	###	2.9
2005-Jul-22 Fri	40	40	40	40	0				2.9
2005-Jul-21 Thu	40	40	40	40			###	###	2.9
2005-Jul-20 Wed	40	40	40	40	0				2.9
2005-Jul-19 Tue	40	40	40	40	0				2.9
2005-Jul-18 Mon	40	40	40	40	0				2.9
2005-Jul-15 Fri	40	40	40	40	0				2.9
2005-Jul-14 Thu	40	40	40	40	0				2.9
2005-Jul-13 Wed	40	40	40	40	0				2.9
2005-Jul-12 Tue	40	40	40	40	0				2.9
2005-Jul-11 Mon	40	40	40	40	0				2.9
2005-Jul-08 Fri	40	40	40	40	0				2.9
2005-Jul-07 Thu	40	40	40	40			###	###	2.9
2005-Jul-06 Wed	40	40	40	40	0				2.9
2005-Jul-05 Tue	40	40	40	40			68.3	68.3	2.9
2005-Jul-04 Mon	40.5	40.5	40.5	40.5	0				2.9
2005-Jul-01 Fri	40.5	40.5	40.5	40.5	0				2.9
2005-Jun-30 Thu	40.5	40.5	40.5	40.5	25	###	###	###	2.9
2005-Jun-29 Wed	40	40	40	40	0				2.9
2005-Jun-28 Tue	40	40	40	40	0				2.9
2005-Jun-27 Mon	40	40	40	40	0				2.9
2005-Jun-24 Fri	40	40	40	40			###	###	2.9
2005-Jun-23 Thu	40	40	40	40	0				2.9
2005-Jun-22 Wed	40	40	40	40	0				2.9
2005-Jun-21 Tue	40	40	40	40			###	###	2.9
2005-Jun-20 Mon	39.5	40	39.5	40	18,250	###	83.3	83.3	2.9
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	356	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###	2	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###			30.5	30.5	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	40	40	###	###	750	###	###	###	0.0
2005-Jun-03 Fri	40	40	40	40	250	###	66.6	66.6	2.9
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	39.49	39.49	###	###			21.2	21.2	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	75	0	###	###	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	350	0	###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	240	0	###	###	0.0
2005-May-13 Fri	39.5	39.5	###	###			22.6	22.6	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	41	41	###	###			###	###	0.0
2005-May-06 Fri	41	41	41	41			63.3	63.3	2.9
2005-May-05 Thu	###	41	###	41	8,559	175,459	95.2	95.2	2.9
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	39.5	39.5	###	###	124,928	2,467,328	###	###	0.0
2005-Apr-28 Thu	39.5	39.5	39.5	39.5			74.0	74.0	###
2005-Apr-27 Wed	39.5	39.5	39.5	39.5	8,850	349,575	72.5	72.5	###
2005-Apr-26 Tue	39.5	39.5	39.5	39.5	2,043	###	###	###	###
2005-Apr-22 Fri	39.5	39.5	39.5	39.5			71.3	71.3	###
2005-Apr-21 Thu	40	40	39.5	39.5			###	###	###
2005-Apr-20 Wed	38.5	41	38.5	41	158	6,280	###	###	2.9
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	39.85	39.85	###	###			###	###	0.0
2005-Apr-15 Fri	39.82	39.82	39.82	39.82			###	###	2.8
2005-Apr-14 Thu	41.5	41.5	41.5	41.5	0				3.0
2005-Apr-13 Wed	41.5	41.5	41.5	41.5	0				3.0
2005-Apr-12 Tue	42	42	41.5	41.5			23.7	23.7	3.0
2005-Apr-11 Mon	42	42	42	42	0				3.0
2005-Apr-08 Fri	42	42	42	42	0				3.0
2005-Apr-07 Thu	42	42	42	42	0				3.0
2005-Apr-06 Wed	42	42	42	42	120	5,040	###	###	3.0
2005-Apr-05 Tue	40.5	40.5	###	40.5	1,142	23,125	72.1	72.1	2.9
2005-Apr-04 Mon	41	41	###	###	253	5,186	14.0	14.0	0.0
2005-Apr-01 Fri	41	41	41	41	220	9,020	65.0	65.0	2.9
2005-Mar-31 Thu	39.5	39.5	39.5	39.5	75	###	64.4	64.4	###
2005-Mar-30 Wed	###	###	###	###	8,071	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	3,180	0	49.9	49.9	0.0
2005-Mar-24 Thu	38.5	38.5	38.25	38.25	150	5,756	34.8	34.8	2.7
2005-Mar-23 Wed	39.5	39.5	39.5	39.5	0				###
2005-Mar-22 Tue	39.5	39.5	39.5	39.5	0				###
2005-Mar-21 Mon	39.5	39.5	39.5	39.5	0				###
2005-Mar-18 Fri	39.5	39.5	39.5	39.5	155	6,122	64.3	64.3	###
2005-Mar-17 Thu	###	###	###	###	59,186	0	21.2	21.2	0.0
2005-Mar-16 Wed	###	###	###	###	250	0	###	###	0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	182	0	###	###	0.0
2005-Mar-11 Fri	37.5	###	37.5	###			79.6	79.6	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	36.5	36.5	36.5	36.5	0				2.6
2005-Mar-07 Mon	36.5	36.5	36.5	36.5			68.4	68.4	2.6
2005-Mar-04 Fri	36.5	36.5	36.5	36.5			###	###	2.6
2005-Mar-03 Thu	###	###	###	###	75	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			34.1	34.1	0.0
2005-Mar-01 Tue	36.8	36.8	36.8	36.8	0				2.6
2005-Feb-28 Mon	36.8	36.8	36.8	36.8	0				2.6
2005-Feb-25 Fri	###	36.8	###	36.8			85.0	85.0	2.6
2005-Feb-24 Thu	###	###	###	###	280	0	###	###	0.0
2005-Feb-23 Wed	35.5	35.5	35.5	35.5			77.6	77.6	2.5
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	1,256	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###	528	0	###	###	0.0
2005-Feb-17 Thu	35.5	35.5	35.49	35.49			36.1	36.1	###
2005-Feb-16 Wed	35.5	35.5	35.5	35.5	674	23,927	73.6	73.6	2.5
2005-Feb-15 Tue	35.85	35.85	35.5	35.5	776	27,683	###	###	2.5
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	35.8	35.8	35.8	35.8	350	12,529	65.8	65.8	2.6
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	35.5	###	35.5	###			94.2	94.2	0.0
2005-Feb-07 Mon	35.5	35.5	###	###	34,653	###	###	###	0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	150	0	###	###	0.0
2005-Feb-02 Wed	34.75	34.75	34.75	34.75	0				2.5
2005-Feb-01 Tue	34.75	34.75	34.75	34.75	0				2.5
2005-Jan-31 Mon	34.75	34.75	34.75	34.75	1,579	54,870	73.6	73.6	2.5
2005-Jan-28 Fri	34.75	34.75	34.75	34.75	25	###	70.0	70.0	2.5
2005-Jan-27 Thu	33.55	33.55	33.55	33.55	0				###
2005-Jan-25 Tue	33.55	33.55	33.55	33.55	0				###
2005-Jan-24 Mon	33.55	33.55	33.55	33.55	0				###
2005-Jan-21 Fri	33.55	33.55	33.55	33.55	0				###
2005-Jan-20 Thu	33.55	33.55	33.55	33.55	0				###
2005-Jan-19 Wed	33.55	33.55	33.55	33.55			75.6	75.6	###
2005-Jan-18 Tue	33.55	33.55	33.55	33.55	0				###
2005-Jan-17 Mon	33.55	33.55	33.55	33.55	0				###
2005-Jan-14 Fri	33.55	33.55	33.55	33.55	0				###
2005-Jan-13 Thu	33.55	33.55	33.55	33.55	0				###
2005-Jan-12 Wed	33.55	33.55	33.55	33.55			###	###	###
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	2,650	0	69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	33.5	33.5	33.5	33.5	37,953	1,271,425	###	###	2.4
2004-Dec-31 Fri	33.5	33.5	33.5	33.5	0				2.4
2004-Dec-30 Thu	33.5	33.5	33.5	33.5			67.9	67.9	2.4
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	33.2	33.2	33.2	33.2	0				###
2004-Dec-22 Wed	33.2	33.2	###	33.2			###	###	###
2004-Dec-21 Tue	33.5	33.5	33.49	33.49	353	11,823	###	###	2.4
2004-Dec-20 Mon	33.2	33.55	33.2	33.55			###	###	###
2004-Dec-17 Fri	33.2	33.2	33.2	33.2	0				###
2004-Dec-16 Thu	33.2	33.2	33.2	33.2			###	###	###
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	33.5	33.5	33.5	33.5			###	###	2.4
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	13,057	0	96.0	96.0	0.0
2004-Nov-29 Mon	###	###	###	###	177	0	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	6,574	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	20	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	30.5	30.5	30.5	30.5	0				2.2
2004-Nov-08 Mon	30.5	30.5	30.5	30.5	0				2.2
2004-Nov-05 Fri	30.5	30.5	30.5	30.5	0				2.2
2004-Nov-04 Thu	30.5	30.5	30.5	30.5	859	###	###	###	2.2
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	3,150	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	29.5	###	29.5	###	11,876	175,171	###	###	0.0
2004-Oct-26 Tue	29.5	29.5	29.5	29.5			###	###	2.1
2004-Oct-25 Mon	29.5	29.5	29.5	29.5	3,750	110,625	72.5	72.5	2.1
2004-Oct-22 Fri	29	29	29	29	0				###
2004-Oct-21 Thu	29	29	29	29			###	###	###
2004-Oct-20 Wed	29	29	29	29	0				###
2004-Oct-19 Tue	29	29	29	29	0				###
2004-Oct-18 Mon	29	29	29	29	0				###
2004-Oct-15 Fri	29	29	29	29	0				###
2004-Oct-14 Thu	29	29	###	29	5,280	###	###	###	###
2004-Oct-13 Wed	29.25	29.25	29.25	29.25			66.4	66.4	###
2004-Oct-12 Tue	29.5	29.5	29.5	29.5	50	1,475	65.1	65.1	2.1
2004-Oct-11 Mon	29	29.5	29	29.5	13,656	###	###	###	2.1
2004-Oct-08 Fri	29.5	29.5	29.5	29.5			69.5	69.5	2.1
2004-Oct-07 Thu	29.5	29.5	29.5	29.5	49,780	###	###	###	2.1
2004-Oct-06 Wed	29	29	29	29	0				###
2004-Oct-05 Tue	29	29	29	29	552	###	70.1	70.1	###
2004-Oct-04 Mon	29.5	29.5	29.5	29.5	0				2.1
2004-Oct-01 Fri	29.5	29.5	29.5	29.5	0				2.1
2004-Sep-30 Thu	29.5	29.5	29.5	29.5	0				2.1
2004-Sep-29 Wed	29.5	29.5	29.5	29.5	1,583	###	65.6	65.6	2.1
2004-Sep-28 Tue	29.5	29.5	29.5	29.5	0				2.1
2004-Sep-27 Mon	29.5	29.5	29.5	29.5	0				2.1
2004-Sep-24 Fri	29.25	29.5	29.25	29.5			79.4	79.4	2.1
2004-Sep-23 Thu	29	29	29	29	1,956	56,724	###	###	###
2004-Sep-22 Wed	29	29	29	29			66.5	66.5	###
2004-Sep-21 Tue	29	29	29	29	0				###
2004-Sep-20 Mon	29	29	29	29			72.4	72.4	###
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	1,925	0	###	###	0.0
2004-Sep-08 Wed	29	29	29	29	0				###
2004-Sep-07 Tue	29	29	29	29	0				###
2004-Sep-06 Mon	29	29	29	29			71.2	71.2	###
2004-Sep-03 Fri	29	29	29	29			###	###	###
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	20	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	28.7	28.7	###	###			###	###	0.0
2004-Aug-18 Wed	28.7	28.7	28.7	28.7	0				###
2004-Aug-17 Tue	28.7	28.75	28.7	28.7			###	###	###
2004-Aug-16 Mon	28.75	28.75	28.75	28.75	256	###	78.3	78.3	###
2004-Aug-13 Fri	28.75	28.75	28.75	28.75	0				###
2004-Aug-12 Thu	28.7	28.75	28.7	28.75			###	###	###
2004-Aug-11 Wed	28.85	28.85	28.85	28.85	8	###	71.4	71.4	###
2004-Aug-10 Tue	29	29	28.7	28.7	2,956	85,280	26.9	26.9	###
2004-Aug-09 Mon	28.7	28.7	28.7	28.7	0				###
2004-Aug-06 Fri	28.7	28.7	28.7	28.7	0				###
2004-Aug-05 Thu	28.7	28.7	28.7	28.7	1,978	###	69.9	69.9	###
2004-Aug-04 Wed	28.7	28.7	28.7	28.7			###	###	###
2004-Aug-03 Tue	28.7	28.7	28.7	28.7			###	###	###
2004-Aug-02 Mon	28.7	28.7	28.7	28.7			68.4	68.4	###
2004-Jul-30 Fri	28.7	28.7	28.7	28.7	0				###
2004-Jul-29 Thu	28.7	28.7	28.7	28.7			71.6	71.6	###
2004-Jul-28 Wed	28.41	28.41	28.41	28.41	0				###
2004-Jul-27 Tue	28.41	28.41	28.41	28.41			###	###	###
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	28.41	###	28.41	###			###	###	0.0
2004-Jul-20 Tue	28.43	28.43	28.43	28.43	648	18,422	###	###	###
2004-Jul-19 Mon	28.42	28.42	28.42	28.42	320,020	###	68.6	68.6	###
2004-Jul-16 Fri	28.5	28.5	28.4	28.4			###	###	2.0
2004-Jul-15 Thu	###	###	###	###	6,188	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	28.4	28.4	28.4	28.4			67.6	67.6	2.0
2004-Jul-07 Wed	28.4	28.4	28.4	28.4	0				2.0
2004-Jul-06 Tue	28.4	28.4	28.4	28.4	0				2.0
2004-Jul-05 Mon	28.4	28.4	28.4	28.4	0				2.0
2004-Jul-02 Fri	28.4	28.4	28.4	28.4			###	###	2.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	57	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###	745	0	70.2	70.2	0.0
2004-Jun-28 Mon	28	28	28	28	0				2.0
2004-Jun-25 Fri	28	28	28	28			###	###	2.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	25.5	25.5	25.5	25.5	0				###
2004-Jun-16 Wed	25.5	25.5	25.5	25.5	0				###
2004-Jun-15 Tue	25.5	25.5	25.5	25.5	0				###
2004-Jun-14 Mon	25.5	25.5	25.5	25.5			71.8	71.8	###
2004-Jun-11 Fri	25.5	25.5	25.5	25.5			71.9	71.9	###
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	984	0	###	###	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	24.81	24.81	24.81	24.81	0				1.8
2004-May-31 Mon	24.81	24.81	24.81	24.81	0				1.8
2004-May-28 Fri	24.81	24.81	24.81	24.81	0				1.8
2004-May-27 Thu	24.81	24.81	24.81	24.81	0				1.8
2004-May-26 Wed	24.81	24.81	24.81	24.81	250	###	###	###	1.8
2004-May-25 Tue	24.81	24.81	24.81	24.81	0				1.8
2004-May-24 Mon	24.81	24.81	24.81	24.81	0				1.8
2004-May-21 Fri	24.81	24.81	24.81	24.81	0				1.8
2004-May-20 Thu	24.81	24.81	24.81	24.81	0				1.8
2004-May-19 Wed	24.81	24.81	24.81	24.81	145	###	74.0	74.0	1.8
2004-May-18 Tue	24.81	24.81	24.81	24.81	0				1.8
2004-May-17 Mon	24.81	24.81	24.81	24.81	0				1.8
2004-May-14 Fri	24.81	24.81	24.81	24.81	0				1.8
2004-May-13 Thu	24.81	24.81	24.81	24.81	0				1.8
2004-May-12 Wed	24.81	24.81	24.81	24.81	0				1.8
2004-May-11 Tue	24.81	24.81	24.81	24.81			71.2	71.2	1.8
2004-May-10 Mon	24.81	24.81	24.81	24.81	0				1.8
2004-May-07 Fri	24.81	24.81	24.81	24.81			74.4	74.4	1.8
2004-May-06 Thu	24.5	24.5	24.5	24.5			###	###	1.8
2004-May-05 Wed	24.5	24.5	24.5	24.5			###	###	1.8
2004-May-04 Tue	23.45	23.45	23.45	23.45	220	5,159	###	###	1.7
2004-May-03 Mon	23.45	23.45	23.45	23.45	0				1.7
2004-Apr-30 Fri	23.45	23.45	23.45	23.45	440	###	###	###	1.7
2004-Apr-28 Wed	23.45	23.45	23.45	23.45			###	###	1.7
2004-Apr-27 Tue	23.45	23.45	23.45	23.45			74.4	74.4	1.7
2004-Apr-23 Fri	23.45	23.45	23.45	23.45	450	10,552	67.6	67.6	1.7
2004-Apr-22 Thu	22.7	23.45	22.7	23.45			93.1	93.1	1.7
2004-Apr-20 Tue	23.5	23.5	23.5	23.5	173	###	70.4	70.4	1.7
2004-Apr-19 Mon	###	###	###	###	247	0	###	###	0.0
2004-Apr-08 Thu	###	###	22.85	22.85	37,250	425,581	###	###	1.6
2004-Mar-30 Tue	22.7	22.7	22.7	22.7			70.1	70.1	###
2004-Mar-29 Mon	22.7	22.7	22.7	22.7			74.4	74.4	###
2004-Mar-25 Thu	22.8	22.8	22.7	22.7			###	###	###
2004-Mar-15 Mon	22.7	22.7	22.7	22.7			###	###	###
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-08 Mon	###	###	###	###	350	0	###	###	0.0
2004-Mar-05 Fri	36.5	36.5	36.5	36.5			69.1	69.1	2.6
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-01 Mon	22.5	22.5	22.5	22.5			69.7	69.7	1.6
2004-Feb-24 Tue	22.5	22.5	22.5	22.5			71.2	71.2	1.6
2004-Feb-13 Fri	22.4	22.4	22.4	22.4			###	###	###
2004-Feb-11 Wed	22.4	22.4	22.4	22.4			###	###	###
2004-Feb-10 Tue	22.4	22.4	22.4	22.4			###	###	###
2004-Feb-09 Mon	22.7	22.7	22.2	22.2			###	###	1.6
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	23	23	###	###	351	###	17.0	17.0	0.0
2004-Jan-20 Tue	23	23	23	23	320	###	67.6	67.6	1.6
2004-Jan-15 Thu	23.25	23.25	23.25	23.25			68.6	68.6	###
2004-Jan-13 Tue	23.25	23.25	23.25	23.25			###	###	###
2004-Jan-09 Fri	23.5	23.5	23.5	23.5			###	###	1.7
2004-Jan-07 Wed	###	###	###	###	25,350	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###	475	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	22.7	22.7	22.7	22.7			72.7	72.7	###
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	1,375	0	###	###	0.0
2003-Dec-12 Fri	23	23	23	23	0				1.6
2003-Dec-11 Thu	23	23	23	23	0				1.6
2003-Dec-10 Wed	###	23	###	23			88.0	88.0	1.6
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	22.5	22.5	22.5	22.5	0				1.6
2003-Dec-05 Fri	22.5	22.5	22.5	22.5	0				1.6
2003-Dec-04 Thu	22.5	22.5	22.5	22.5	0				1.6
2003-Dec-03 Wed	22.5	22.5	22.5	22.5			###	###	1.6
2003-Dec-02 Tue	22.5	22.5	22.5	22.5			###	###	1.6
2003-Dec-01 Mon	22.5	22.5	22.5	22.5			###	###	1.6
2003-Nov-28 Fri	22.5	22.5	22.5	22.5			###	###	1.6
2003-Nov-27 Thu	22.5	22.5	22.5	22.5	0				1.6
2003-Nov-26 Wed	22.5	22.5	22.5	22.5			###	###	1.6
2003-Nov-25 Tue	22	22	22	22	0				###
2003-Nov-24 Mon	22	22	22	22	0				###
2003-Nov-21 Fri	22	22	22	22			###	###	###
2003-Nov-20 Thu	22	22	22	22	0				###
2003-Nov-19 Wed	22	22	22	22			###	###	###
2003-Nov-18 Tue	22	22	22	22	0				###
2003-Nov-17 Mon	22	22	22	22	0				###
2003-Nov-14 Fri	22	22	22	22	0				###
2003-Nov-13 Thu	22	22	22	22	0				###
2003-Nov-12 Wed	22	22	22	22	4,050	###	74.7	74.7	###
2003-Nov-11 Tue	22	22	22	22	0				###
2003-Nov-10 Mon	22	22	22	22			73.8	73.8	###
2003-Nov-07 Fri	23.5	23.5	23.5	23.5	0				1.7
2003-Nov-06 Thu	23.5	23.5	23.5	23.5			###	###	1.7
2003-Nov-05 Wed	23.5	23.5	23.5	23.5	0				1.7
2003-Nov-04 Tue	23.5	23.5	23.5	23.5	0				1.7
2003-Nov-03 Mon	23.5	23.5	23.5	23.5	25	587	###	###	1.7
2003-Oct-31 Fri	22	22	22	22			70.3	70.3	###
2003-Oct-30 Thu	22.5	22.5	22.5	22.5	0				1.6
2003-Oct-29 Wed	22.5	22.5	22.5	22.5			70.0	70.0	1.6
2003-Oct-28 Tue	###	###	22	22			###	###	###
2003-Oct-27 Mon	22.55	22.55	22.55	22.55	0				###
2003-Oct-24 Fri	22.55	22.55	22.55	22.55			74.3	74.3	###
2003-Oct-23 Thu	22.55	22.55	22.55	22.55	0				###
2003-Oct-22 Wed	22.55	22.55	22.55	22.55	0				###
2003-Oct-21 Tue	22.55	22.55	22.55	22.55	0				###
2003-Oct-20 Mon	22.55	22.55	22.55	22.55			69.8	69.8	###
2003-Oct-17 Fri	22.25	22.25	22.25	22.25	0				###
2003-Oct-16 Thu	22.25	22.25	22.25	22.25	0				###
2003-Oct-15 Wed	22.25	22.25	22.25	22.25	0				###
2003-Oct-14 Tue	22	22.25	22	22.25			76.4	76.4	###
2003-Oct-13 Mon	22.25	22.25	22.25	22.25	0				###
2003-Oct-10 Fri	22.25	22.25	22.25	22.25	1,482	32,974	65.1	65.1	###
2003-Oct-09 Thu	22.25	22.25	22.25	22.25	0				###
2003-Oct-08 Wed	22.25	22.25	22.25	22.25	0				###
2003-Oct-07 Tue	22.25	22.25	22.25	22.25	0				###
2003-Oct-06 Mon	22.25	22.25	22.25	22.25	0				###
2003-Oct-03 Fri	22.25	22.25	22.25	22.25	0				###
2003-Oct-02 Thu	22	22.25	22	22.25			74.6	74.6	###
2003-Oct-01 Wed	22	22	22	22	0				###
2003-Sep-30 Tue	22	22	22	22			###	###	###
2003-Sep-29 Mon	22	22	22	22	0				###
2003-Sep-26 Fri	22	22	22	22	0				###
2003-Sep-25 Thu	22	22	22	22	0				###
2003-Sep-24 Wed	###	###	22	22			28.3	28.3	###
2003-Sep-23 Tue	22.25	22.25	22.25	22.25	0				###
2003-Sep-22 Mon	22.25	22.25	###	22.25			###	###	###
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	22.5	22.5	###	###	720	###	21.1	21.1	0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	422	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###	220	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	75,150	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	21.55	21.55	21.55	21.55			63.6	63.6	###
2003-Sep-03 Wed	21.45	21.45	21.45	21.45	0				1.5
2003-Sep-02 Tue	21.45	21.45	21.45	21.45	0				1.5
2003-Sep-01 Mon	21.45	21.45	21.45	21.45	0				1.5
2003-Aug-29 Fri	21.45	21.45	21.45	21.45			68.6	68.6	1.5
2003-Aug-28 Thu	21.45	21.45	21.45	21.45	0				1.5
2003-Aug-27 Wed	21.45	21.45	21.45	21.45	0				1.5
2003-Aug-26 Tue	21.45	21.45	21.45	21.45	0				1.5
2003-Aug-25 Mon	21.45	21.45	21.45	21.45	0				1.5
2003-Aug-22 Fri	21.45	21.45	21.45	21.45	0				1.5
2003-Aug-21 Thu	21.45	21.45	21.45	21.45			71.5	71.5	1.5
2003-Aug-20 Wed	21	21	21	21	0				1.5
2003-Aug-19 Tue	21	21	21	21	0				1.5
2003-Aug-18 Mon	###	###	21	21			###	###	1.5
2003-Aug-15 Fri	20.5	21	20.5	21			83.2	83.2	1.5
2003-Aug-14 Thu	20.5	20.5	20.5	20.5			###	###	1.5
2003-Aug-13 Wed	20.5	20.5	20.5	20.5	0				1.5
2003-Aug-12 Tue	20.5	20.5	20.5	20.5	0				1.5
2003-Aug-11 Mon	20.5	20.5	20.5	20.5	0				1.5
2003-Aug-08 Fri	20.5	20.5	20.5	20.5			###	###	1.5
2003-Aug-07 Thu	20	20	20	20			###	###	1.4
2003-Aug-06 Wed	20.2	20.2	20	20	21,675	###	###	###	1.4
2003-Aug-05 Tue	20.5	20.5	20.4	20.4	850	17,382	28.5	28.5	1.5
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	20.5	###	20.5	###			###	###	0.0
2003-Jul-30 Wed	20.5	20.5	20.5	20.5	0				1.5
2003-Jul-29 Tue	20.5	20.5	20.5	20.5	150	3,075	68.9	68.9	1.5
2003-Jul-28 Mon	20.75	20.78	20.5	20.78			67.5	67.5	1.5
2003-Jul-25 Fri	###	###	20.5	20.5	250	###	23.8	23.8	1.5
2003-Jul-24 Thu	20.8	20.8	20.8	20.8	0				1.5
2003-Jul-23 Wed	20.85	20.85	20.8	20.8	4,150	86,423	###	###	1.5
2003-Jul-22 Tue	20.8	20.8	20.8	20.8			75.9	75.9	1.5
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	5,279	0	23.6	23.6	0.0
2003-Jul-15 Tue	###	###	###	###	12,950	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	50	0	###	###	0.0
2003-Jul-04 Fri	21.25	21.25	21.25	21.25	0				1.5
2003-Jul-03 Thu	21	21.25	21	21.25	650	###	###	###	1.5
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	21	21	###	###			28.0	28.0	0.0
2003-Jun-30 Mon	###	###	20.8	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			15.7	15.7	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	22	22	22	22			###	###	###
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	22	22	22	22			72.4	72.4	###
2003-Jun-20 Fri	22	22	22	22	5,370	118,140	###	###	###
2003-Jun-19 Thu	22	22	22	22			###	###	###
2003-Jun-18 Wed	22	22	22	22	30,051	661,122	###	###	###
2003-Jun-17 Tue	22	22	22	22	0				###
2003-Jun-16 Mon	22	22	22	22	0				###
2003-Jun-13 Fri	22	22	22	22			###	###	###
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	22	22	22	22	0				###
2003-Jun-10 Tue	22	22	22	22	0				###
2003-Jun-06 Fri	22	22	22	22	0				###
2003-Jun-05 Thu	22	22	22	22	0				###
2003-Jun-04 Wed	22	22	22	22	0				###
2003-Jun-03 Tue	22	22	22	22	0				###
2003-Jun-02 Mon	22	22	22	22	0				###
2003-May-30 Fri	22	22	22	22	0				###
2003-May-29 Thu	22	22	22	22	0				###
2003-May-28 Wed	23	23	22	22	133,384	3,001,140	8.7	8.7	###
2003-May-27 Tue	22	22	22	22	0				###
2003-May-26 Mon	22	22	22	22			70.7	70.7	###
2003-May-23 Fri	22	22	22	22			###	###	###
2003-May-22 Thu	###	###	###	###	1,250	0	###	###	0.0
2003-May-21 Wed	###	###	###	###	1,250	0	###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	670	0	72.3	72.3	0.0
2003-May-15 Thu	22.2	22.2	###	###			33.1	33.1	0.0
2003-May-14 Wed	22.2	22.2	22.2	22.2			###	###	1.6
2003-May-13 Tue	22.2	22.2	22.2	22.2	0				1.6
2003-May-12 Mon	22.2	22.2	22.2	22.2			69.3	69.3	1.6
2003-May-09 Fri	22.2	22.2	22.2	22.2	128,427	2,851,079	###	###	1.6
2003-May-08 Thu	22.2	22.2	22.2	22.2	375	8,325	###	###	1.6
2003-May-07 Wed	23	23	23	23	0				1.6
2003-May-06 Tue	23	23	23	23			###	###	1.6
2003-May-05 Mon	23	23	23	23	1,440	33,120	71.2	71.2	1.6
2003-May-02 Fri	23	23	23	23	0				1.6
2003-May-01 Thu	23	23	23	23	0				1.6
2003-Apr-30 Wed	###	###	23	23	820	###	29.1	29.1	1.6
2003-Apr-29 Tue	23	23	23	23	0				1.6
2003-Apr-28 Mon	23	23	23	23	24,751	569,273	###	###	1.6
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	138,179	0	64.3	64.3	0.0
2003-Apr-04 Fri	23.5	23.5	23.5	23.5	0				1.7
2003-Apr-03 Thu	23.5	23.5	23.5	23.5	0				1.7
2003-Apr-02 Wed	23.5	23.5	23.5	23.5	0				1.7
2003-Apr-01 Tue	23.5	23.5	23.5	23.5	442	10,387	###	###	1.7
2003-Mar-31 Mon	23.5	23.5	23.5	23.5	89	###	73.1	73.1	1.7
2003-Mar-28 Fri	23.8	23.8	23.8	23.8			70.9	70.9	1.7
2003-Mar-27 Thu	23.8	23.8	23.8	23.8	14,043	334,223	71.1	71.1	1.7
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	34,187	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			22.2	22.2	0.0
2003-Mar-20 Thu	###	###	###	###	18,870	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###	11,143	0	69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	23	23	23	23	0				1.6
2003-Mar-14 Fri	23	23	23	23			69.1	69.1	1.6
2003-Mar-13 Thu	23	23	23	23			78.7	78.7	1.6
2003-Mar-12 Wed	###	###	23	23			###	###	1.6
2003-Mar-11 Tue	23	###	23	###			###	###	0.0
2003-Mar-10 Mon	20	23	20	23	320	6,880	###	###	1.6
2003-Mar-07 Fri	23	23	23	23			79.7	79.7	1.6
2003-Mar-06 Thu	23	23	23	23			78.6	78.6	1.6
2003-Mar-05 Wed	23	23	23	23			78.7	78.7	1.6
2003-Mar-04 Tue	23	23	23	23	127,282	2,927,486	###	###	1.6
2003-Mar-03 Mon	23	23	23	23			74.9	74.9	1.6
2003-Feb-28 Fri	###	###	23	23			###	###	1.6
2003-Feb-27 Thu	###	###	23	23	80,021	920,241	###	###	1.6
2003-Feb-26 Wed	23	23	23	23			###	###	1.6
2003-Feb-25 Tue	25	25	25	25	0				1.8
2003-Feb-24 Mon	25	25	25	25	0				1.8
2003-Feb-21 Fri	25	25	25	25	0				1.8
2003-Feb-20 Thu	25	25	25	25	0				1.8
2003-Feb-19 Wed	25	25	25	25	0				1.8
2003-Feb-18 Tue	25	25	25	25	0				1.8
2003-Feb-17 Mon	25	25	25	25	0				1.8
2003-Feb-14 Fri	25	25	25	25	0				1.8
2003-Feb-13 Thu	25	25	25	25	0				1.8
2003-Feb-12 Wed	25	25	25	25	0				1.8
2003-Feb-11 Tue	25	25	25	25	0				1.8
2003-Feb-10 Mon	25	25	25	25	0				1.8
2003-Feb-07 Fri	25	25	25	25	0				1.8
2003-Feb-06 Thu	24	25	24	25	2,620	###	95.5	95.5	1.8
2003-Feb-05 Wed	24.81	24.81	24.81	24.81			###	###	1.8
2003-Feb-04 Tue	25	25	25	25			###	###	1.8
2003-Feb-03 Mon	25.8	25.8	25.8	25.8			###	###	1.8
2003-Jan-31 Fri	25.8	25.8	25.8	25.8	0				1.8
2003-Jan-30 Thu	25.8	25.8	25.8	25.8	0				1.8
2003-Jan-29 Wed	25.8	25.8	25.8	25.8	48,829	1,259,788	###	###	1.8
2003-Jan-28 Tue	25.8	25.8	25.8	25.8	0				1.8
2003-Jan-24 Fri	25.8	25.8	25.8	25.8	0				1.8
2003-Jan-23 Thu	25.5	25.8	25.5	25.8			###	###	1.8
2003-Jan-22 Wed	25.4	25.8	25.4	25.8			###	###	1.8
2003-Jan-21 Tue	25.4	25.4	25.4	25.4	78,920	###	###	###	1.8
2003-Jan-20 Mon	25.4	25.4	25.4	25.4			###	###	1.8
2003-Jan-17 Fri	25.4	25.4	25.4	25.4			###	###	1.8
2003-Jan-16 Thu	25.4	25.4	25.4	25.4	0				1.8
2003-Jan-15 Wed	25.4	25.4	25.4	25.4	2,847	###	###	###	1.8
2003-Jan-14 Tue	25.4	25.4	25.4	25.4	0				1.8
2003-Jan-13 Mon	25.4	25.4	25.4	25.4	0				1.8
2003-Jan-10 Fri	25.4	25.4	25.4	25.4	478	12,141	###	###	1.8
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	99,753	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	24	24	24	24	0				1.7
2002-Dec-02 Mon	24	24	24	24	0				1.7
2002-Nov-29 Fri	24	24	24	24			67.0	67.0	1.7
2002-Nov-28 Thu	24	24	24	24	542	###	70.6	70.6	1.7
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###			31.7	31.7	0.0
2002-Nov-15 Fri	23	23	23	23	0				1.6
2002-Nov-14 Thu	23	23	23	23	0				1.6
2002-Nov-13 Wed	23	23	23	23	0				1.6
2002-Nov-12 Tue	23	23	23	23	0				1.6
2002-Nov-11 Mon	23	23	23	23	0				1.6
2002-Nov-08 Fri	23	23	23	23	0				1.6
2002-Nov-07 Thu	23	23	23	23	69,481	###	77.3	77.3	1.6
2002-Nov-06 Wed	23	23	23	23	208,441	4,794,143	###	###	1.6
2002-Nov-05 Tue	23	23	23	23	0				1.6
2002-Nov-04 Mon	23	23	23	23	0				1.6
2002-Nov-01 Fri	23	23	23	23	0				1.6
2002-Oct-31 Thu	23	23	23	23			###	###	1.6
2002-Oct-30 Wed	23	23	23	23			74.5	74.5	1.6
2002-Oct-29 Tue	23.5	23.5	22.8	23	3,224	###	###	###	1.6
2002-Oct-28 Mon	24	24	24	24	0				1.7
2002-Oct-25 Fri	24	24	24	24			###	###	1.7
2002-Oct-24 Thu	24	24	24	24	0				1.7
2002-Oct-23 Wed	23.5	24	23.5	24			###	###	1.7
2002-Oct-22 Tue	23.5	23.5	23.5	23.5			73.3	73.3	1.7
2002-Oct-21 Mon	23.5	23.5	23.5	23.5	0				1.7
2002-Oct-18 Fri	23.5	23.5	23.5	23.5	0				1.7
2002-Oct-17 Thu	23.5	23.5	23.5	23.5	0				1.7
2002-Oct-16 Wed	23.5	23.5	23.5	23.5	0				1.7
2002-Oct-15 Tue	23.5	23.5	23.5	23.5	0				1.7
2002-Oct-14 Mon	23.5	23.5	23.5	23.5			74.4	74.4	1.7
2002-Oct-11 Fri	24	24	23.5	23.5			###	###	1.7
2002-Oct-10 Thu	24	24	24	24	0				1.7
2002-Oct-09 Wed	24	24	24	24			###	###	1.7
2002-Oct-08 Tue	24.5	24.5	24.5	24.5			###	###	1.8
2002-Oct-07 Mon	###	###	24.5	24.5			39.9	39.9	1.8
2002-Oct-04 Fri	24.5	24.5	24.5	24.5	0				1.8
2002-Oct-03 Thu	24.5	24.5	24.5	24.5	0				1.8
2002-Oct-02 Wed	24.5	24.5	24.5	24.5	0				1.8
2002-Oct-01 Tue	24.75	24.75	24.5	24.5			25.4	25.4	1.8
2002-Sep-30 Mon	24.25	24.25	24.25	24.25	0				1.7
2002-Sep-27 Fri	24.25	24.25	24.25	24.25	0				1.7
2002-Sep-26 Thu	24.25	24.25	24.25	24.25	0				1.7
2002-Sep-25 Wed	24.25	24.25	24.25	24.25	2,501,288	###	81.0	81.0	1.7
2002-Sep-24 Tue	24.25	24.25	24.25	24.25			82.4	82.4	1.7
2002-Sep-23 Mon	23.85	23.85	23.85	23.85	375	8,943	###	###	###
2002-Sep-20 Fri	23	23	23	23			###	###	1.6
2002-Sep-19 Thu	23	23	23	23			79.1	79.1	1.6
2002-Sep-18 Wed	###	23	###	23			76.8	76.8	1.6
2002-Sep-17 Tue	23	23	23	23			###	###	1.6
2002-Sep-16 Mon	23	23	23	23			###	###	1.6
2002-Sep-13 Fri	23.25	23.25	23.25	23.25	0				###
2002-Sep-12 Thu	23.26	23.26	23.25	23.25			###	###	###
2002-Sep-11 Wed	23.25	23.25	23.25	23.25			66.6	66.6	###
2002-Sep-10 Tue	23.25	23.25	23.25	23.25	0				###
2002-Sep-09 Mon	23.25	23.25	23.25	23.25	0				###
2002-Sep-06 Fri	###	###	23.25	23.25			35.8	35.8	###
2002-Sep-05 Thu	23.25	23.25	23.25	23.25	0				###
2002-Sep-04 Wed	23.25	23.25	23.25	23.25	7,327	170,352	77.3	77.3	###
2002-Sep-03 Tue	24.25	24.25	24.25	24.25	0				1.7
2002-Sep-02 Mon	24.25	24.25	24.25	24.25	0				1.7
2002-Aug-30 Fri	24.5	24.5	24.25	24.25	370	###	20.2	20.2	1.7
2002-Aug-29 Thu	25	25	25	25	0				1.8
2002-Aug-28 Wed	25	25	25	25	0				1.8
2002-Aug-27 Tue	25	25	25	25			72.5	72.5	1.8
2002-Aug-26 Mon	24.25	24.75	24.25	24.75	1,672	###	###	###	1.8
2002-Aug-23 Fri	24.5	24.5	24.5	24.5	0				1.8
2002-Aug-22 Thu	24.5	24.5	24.5	24.5			###	###	1.8
2002-Aug-21 Wed	24.75	24.75	24.75	24.75	0				1.8
2002-Aug-20 Tue	24.75	24.75	24.75	24.75	0				1.8
2002-Aug-19 Mon	24.75	24.75	24.75	24.75	0				1.8
2002-Aug-16 Fri	24.75	24.75	24.75	24.75	820	###	###	###	1.8
2002-Aug-15 Thu	24.75	24.75	24.75	24.75	0				1.8
2002-Aug-14 Wed	24.75	24.75	24.75	24.75	0				1.8
2002-Aug-13 Tue	24.75	24.75	24.75	24.75			###	###	1.8
2002-Aug-12 Mon	25.5	25.5	25.5	25.5			74.2	74.2	###
2002-Aug-09 Fri	25	25	25	25	0				1.8
2002-Aug-08 Thu	25	25	25	25	0				1.8
2002-Aug-07 Wed	25	25	25	25			71.9	71.9	1.8
2002-Aug-06 Tue	###	24.5	###	24.5			###	###	1.8
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	23	23	23	23	0				1.6
2002-Jul-25 Thu	23	23	23	23	0				1.6
2002-Jul-24 Wed	23	23	23	23	3,285	75,555	84.4	84.4	1.6
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	25	25	25	25	0				1.8
2002-Jul-18 Thu	25	25	25	25	0				1.8
2002-Jul-17 Wed	25	25	25	25	0				1.8
2002-Jul-16 Tue	25	25	25	25	178	4,450	###	###	1.8
2002-Jul-15 Mon	25	25	24.8	25	2,375	###	###	###	1.8
2002-Jul-12 Fri	25.5	25.5	25.5	25.5	250	6,375	73.0	73.0	###
2002-Jul-11 Thu	25.5	26	25.5	25.5			77.3	77.3	###
2002-Jul-10 Wed	25.5	25.5	25.5	25.5	1,027	26,188	###	###	###
2002-Jul-09 Tue	25.8	25.8	25.5	25.5			###	###	###
2002-Jul-08 Mon	26	26	26	26			73.1	73.1	1.9
2002-Jul-05 Fri	26.5	26.5	26.5	26.5			69.2	69.2	1.9
2002-Jul-04 Thu	26.5	26.5	26.5	26.5	8,551	###	72.6	72.6	1.9
2002-Jul-03 Wed	26.5	26.5	26.5	26.5	0				1.9
2002-Jul-02 Tue	26.5	26.5	26.5	26.5	0				1.9
2002-Jul-01 Mon	26.5	26.5	26.5	26.5			71.8	71.8	1.9
2002-Jun-28 Fri	26.5	26.5	26.5	26.5	0				1.9
2002-Jun-27 Thu	26.5	26.5	26.5	26.5	0				1.9
2002-Jun-26 Wed	###	###	26.5	26.5			45.8	45.8	1.9
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	2,686	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	28.25	28.25	28.25	28.25	0				2.0
2002-Jun-13 Thu	28.5	28.5	28.25	28.25	250	###	###	###	2.0
2002-Jun-12 Wed	28.25	28.25	28.25	28.25	0				2.0
2002-Jun-11 Tue	28.25	28.25	28.25	28.25	5,950	168,087	###	###	2.0
2002-Jun-07 Fri	28.25	28.25	28.25	28.25	250	###	###	###	2.0
2002-Jun-06 Thu	28.25	28.25	28.25	28.25	250	###	###	###	2.0
2002-Jun-05 Wed	28.4	28.4	28.4	28.4			71.8	71.8	2.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	29	29	28.5	28.5	575	###	###	###	2.0
2002-May-27 Mon	29	29	29	29	0				###
2002-May-24 Fri	29	29	29	29	0				###
2002-May-23 Thu	29	29	29	29	0				###
2002-May-22 Wed	29	29	29	29			###	###	###
2002-May-21 Tue	29	29	29	29	0				###
2002-May-20 Mon	29	29	29	29	0				###
2002-May-17 Fri	29	29	29	29	0				###
2002-May-16 Thu	29	29	29	29	625	18,125	68.4	68.4	###
2002-May-15 Wed	29	29	29	29	0				###
2002-May-14 Tue	29	29	29	29	0				###
2002-May-13 Mon	29	29	29	29			79.4	79.4	###
2002-May-10 Fri	###	29	###	29	745	###	###	###	###
2002-May-09 Thu	29	29	29	29			79.1	79.1	###
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	30.45	30.45	30.45	30.45			74.7	74.7	2.2
2002-May-01 Wed	###	###	###	###	422	0	###	###	0.0
2002-Apr-30 Tue	30.45	30.45	30.45	30.45			76.8	76.8	2.2
2002-Apr-29 Mon	30.45	30.45	30.45	30.45			###	###	2.2
2002-Apr-26 Fri	30.5	30.5	30.5	30.5	0				2.2
2002-Apr-24 Wed	30.5	30.5	30.5	30.5			###	###	2.2
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	1,259	0	###	###	0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	30.4	30.4	###	###			30.8	30.8	0.0
2002-Apr-09 Tue	###	30.4	###	30.4	3,658	###	77.0	77.0	###
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	30.5	30.5	30.4	30.5			###	###	2.2
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	30.5	30.5	30.5	30.5	0				2.2
2002-Mar-27 Wed	30.5	30.5	30.5	30.5	36,959	1,127,249	70.2	70.2	2.2
2002-Mar-26 Tue	30.2	30.2	30.2	30.2	422	12,744	77.1	77.1	2.2
2002-Mar-25 Mon	30.2	30.2	30.2	30.2	5	151	72.2	72.2	2.2
2002-Mar-22 Fri	30.8	30.8	30.8	30.8	0				2.2
2002-Mar-21 Thu	30.8	30.8	30.8	30.8	770	###	###	###	2.2
2002-Mar-20 Wed	30.2	###	30.2	###	6,770	102,227	89.1	89.1	0.0
2002-Mar-19 Tue	30.2	30.2	30.2	30.2	0				2.2
2002-Mar-18 Mon	30.2	30.2	30.2	30.2	0				2.2
2002-Mar-15 Fri	30.2	30.2	30.2	30.2	1	###	76.7	76.7	2.2
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	30.2	30.2	30.2	30.2	1,050	###	###	###	2.2
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	1,642	0	###	###	0.0
2002-Mar-01 Fri	30.5	30.5	30.5	30.5	0				2.2
2002-Feb-28 Thu	30.5	30.5	30.5	30.5	0				2.2
2002-Feb-27 Wed	30.5	30.5	30.5	30.5			###	###	2.2
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	770	0	11.5	11.5	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	125	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	26	26	26	26	0				1.9
2002-Feb-14 Thu	###	26	###	26	780	10,140	###	###	1.9
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	7,627	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	26	26	26	26	0				1.9
2002-Feb-05 Tue	26	26	26	26	40	1,040	70.2	70.2	1.9
2002-Feb-04 Mon	25.5	26	25.25	26			###	###	1.9
2002-Feb-01 Fri	25	25	25	25	0				1.8
2002-Jan-31 Thu	25	25	25	25	0				1.8
2002-Jan-30 Wed	25	25	25	25	0				1.8
2002-Jan-29 Tue	23.25	25	23.25	25	280	6,755	96.1	96.1	1.8
2002-Jan-28 Mon	23.25	23.25	23.25	23.25	0				###
2002-Jan-25 Fri	23.25	23.25	23.25	23.25	25	581	###	###	###
2002-Jan-24 Thu	25	25	25	25	0				1.8
2002-Jan-23 Wed	###	25	###	25	1,842	23,025	72.5	72.5	1.8
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	25	0	71.0	71.0	0.0
2002-Jan-17 Thu	24	24	24	24	0				1.7
2002-Jan-16 Wed	24	24	24	24	0				1.7
2002-Jan-15 Tue	24	24	24	24	0				1.7
2002-Jan-14 Mon	24	24	24	24			77.7	77.7	1.7
2002-Jan-11 Fri	23.5	23.5	23.5	23.5	0				1.7
2002-Jan-10 Thu	23.5	23.5	23.5	23.5	0				1.7
2002-Jan-09 Wed	23.5	23.5	23.5	23.5	0				1.7
2002-Jan-08 Tue	23.5	23.5	23.5	23.5	188	###	69.3	69.3	1.7
2002-Jan-07 Mon	23.5	23.5	23.5	23.5	170	###	###	###	1.7
2002-Jan-04 Fri	23.5	23.5	23.5	23.5	0				1.7
2002-Jan-03 Thu	23.5	23.5	23.5	23.5			74.0	74.0	1.7
2002-Jan-02 Wed	23.5	23.5	23.5	23.5			61.8	61.8	1.7
2001-Dec-31 Mon	23.5	23.5	23.5	23.5			74.7	74.7	1.7
2001-Dec-28 Fri	23.75	23.75	23.75	23.75	0				###
2001-Dec-27 Thu	23.75	23.75	23.75	23.75	0				###
2001-Dec-24 Mon	23.75	23.75	23.75	23.75	0				###
2001-Dec-21 Fri	23.75	23.75	23.75	23.75	1,688	###	###	###	###
2001-Dec-20 Thu	24.5	24.5	24.5	24.5	0				1.8
2001-Dec-19 Wed	24.5	24.5	24.5	24.5	0				1.8
2001-Dec-18 Tue	24.5	24.5	24.5	24.5	0				1.8
2001-Dec-17 Mon	24.5	24.5	24.5	24.5	59	1,445	75.0	75.0	1.8
2001-Dec-14 Fri	24	24.5	24	24.5	13,640	330,770	85.5	85.5	1.8
2001-Dec-13 Thu	24	24	24	24	0				1.7
2001-Dec-12 Wed	24	24	24	24	0				1.7
2001-Dec-11 Tue	24	24	24	24	0				1.7
2001-Dec-10 Mon	24	24	24	24	0				1.7
2001-Dec-07 Fri	24	24	24	24	0				1.7
2001-Dec-06 Thu	24	24	24	24	0				1.7
2001-Dec-05 Wed	24	24	24	24	0				1.7
2001-Dec-04 Tue	24	24	24	24	0				1.7
2001-Dec-03 Mon	24	24	24	24	0				1.7
2001-Nov-30 Fri	24	24	24	24			###	###	1.7
2001-Nov-29 Thu	23.5	23.5	23.5	23.5	0				1.7
2001-Nov-28 Wed	23.5	23.5	23.5	23.5	0				1.7
2001-Nov-27 Tue	23.5	23.5	23.5	23.5	0				1.7
2001-Nov-26 Mon	23.5	23.5	23.5	23.5	0				1.7
2001-Nov-23 Fri	23.5	23.5	23.5	23.5	0				1.7
2001-Nov-22 Thu	23.5	23.5	23.5	23.5	48	1,128	70.0	70.0	1.7
2001-Nov-21 Wed	25	25	25	25	0				1.8
2001-Nov-20 Tue	25	25	25	25	0				1.8
2001-Nov-19 Mon	25	25	25	25	0				1.8
2001-Nov-16 Fri	25	25	25	25	0				1.8
2001-Nov-15 Thu	25	25	25	25	0				1.8
2001-Nov-14 Wed	25	25	25	25	0				1.8
2001-Nov-13 Tue	25	25	25	25	0				1.8
2001-Nov-12 Mon	25	25	25	25	0				1.8
2001-Nov-09 Fri	25	25	25	25	0				1.8
2001-Nov-08 Thu	25	25	25	25	0				1.8
2001-Nov-07 Wed	25	25	25	25	0				1.8
2001-Nov-06 Tue	25	25	25	25	0				1.8
2001-Nov-05 Mon	25	25	25	25	0				1.8
2001-Nov-02 Fri	25	25	25	25			71.3	71.3	1.8
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	23	23	###	###			31.6	31.6	0.0
2001-Oct-02 Tue	23	23	23	23	0				1.6
2001-Oct-01 Mon	23	23	23	23			###	###	1.6
2001-Sep-28 Fri	23	23	23	23	25	575	61.2	61.2	1.6
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	23.89	23.89	23.89	23.89			71.1	71.1	###
2001-Sep-12 Wed	###	###	###	###	450	0	70.9	70.9	0.0
2001-Sep-11 Tue	24	24	23.5	23.5			###	###	1.7
2001-Sep-10 Mon	24	24	24	24	0				1.7
2001-Sep-07 Fri	24	24	24	24	0				1.7
2001-Sep-06 Thu	24	24	24	24			###	###	1.7
2001-Sep-05 Wed	###	###	###	###	259	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###	59	0	###	###	0.0
2001-Sep-03 Mon	23.5	24	23.5	###			79.5	79.5	0.0
2001-Aug-31 Fri	23.5	23.5	23.5	23.5			71.3	71.3	1.7
2001-Aug-30 Thu	24.5	24.5	24.5	24.5	0				1.8
2001-Aug-29 Wed	24.5	24.5	24.5	24.5	0				1.8
2001-Aug-28 Tue	24.55	24.55	24.5	24.5	585	14,347	32.4	32.4	1.8
2001-Aug-27 Mon	25	25	24.55	24.55			18.4	18.4	###
2001-Aug-24 Fri	25	25	25	25	0				1.8
2001-Aug-23 Thu	25	25	25	25	0				1.8
2001-Aug-22 Wed	25	25	25	25	50	1,250	73.5	73.5	1.8
2001-Aug-21 Tue	25	25	25	25			71.7	71.7	1.8
2001-Aug-20 Mon	25	25	25	25	680	###	81.0	81.0	1.8
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-07 Tue	26.25	26.25	26.25	26.25			72.6	72.6	1.9
2001-Aug-03 Fri	26.5	26.5	26.5	26.5			71.8	71.8	1.9
2001-Aug-02 Thu	25	25	25	25	22	550	###	###	1.8
2001-Aug-01 Wed	26.25	26.25	26	26	378	9,875	25.8	25.8	1.9
2001-Jul-30 Mon	###	26.5	###	26.5			###	###	1.9
2001-Jul-23 Mon	26.5	26.5	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	26	26	26	26	0				1.9
2001-Jul-12 Thu	26	26	26	26			###	###	1.9
2001-Jul-11 Wed	26	26	26	26			###	###	1.9
2001-Jul-10 Tue	25.8	25.8	25.8	25.8	55	###	68.0	68.0	1.8
2001-Jul-09 Mon	26	26	25.8	25.8			###	###	1.8
2001-Jul-06 Fri	26	26	26	26			73.4	73.4	1.9
2001-Jul-05 Thu	26	26	26	26			69.3	69.3	1.9
2001-Jul-04 Wed	26	26	26	26	0				1.9
2001-Jul-03 Tue	###	26	###	26			###	###	1.9
2001-Jul-02 Mon	###	###	###	###	387	0	67.8	67.8	0.0
2001-Jun-29 Fri	26	26	26	26	55	###	###	###	1.9
2001-Jun-28 Thu	25.5	25.5	25.5	25.5			###	###	###
2001-Jun-27 Wed	25.5	25.5	25.5	25.5	0				###
2001-Jun-26 Tue	25.5	25.5	25.5	25.5	250	6,375	71.4	71.4	###
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###			33.8	33.8	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	750	0	###	###	0.0
2001-Jun-13 Wed	26	26	26	26	0				1.9
2001-Jun-12 Tue	26	26	26	26	350	###	75.5	75.5	1.9
2001-Jun-11 Mon	25.75	25.75	25.75	25.75	0				###
2001-Jun-08 Fri	25.75	25.75	25.75	25.75			71.7	71.7	###
2001-Jun-07 Thu	24.8	###	24.8	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	24	24	24	24			###	###	1.7
2001-Jun-01 Fri	23.5	23.5	23.5	23.5	0				1.7
2001-May-31 Thu	23.5	23.5	23.5	23.5	2,681	###	74.1	74.1	1.7
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	22	22	22	22	0				###
2001-May-28 Mon	22	22	22	22	0				###
2001-May-25 Fri	22	22	22	22	0				###
2001-May-24 Thu	22	22	22	22			71.8	71.8	###
2001-May-23 Wed	22	22	22	22	0				###
2001-May-22 Tue	22	22	22	22	0				###
2001-May-21 Mon	22	22	22	22	0				###
2001-May-18 Fri	22	22	22	22	0				###
2001-May-17 Thu	22	22	22	22			###	###	###
2001-May-16 Wed	22	22	22	22			###	###	###
2001-May-15 Tue	22	22	22	22	0				###
2001-May-14 Mon	22	22	22	22			###	###	###
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	3,750	0	20.2	20.2	0.0
2001-May-07 Mon	23	23	23	23	0				1.6
2001-May-04 Fri	23	23	23	23	0				1.6
2001-May-03 Thu	23	23	23	23			70.7	70.7	1.6
2001-May-02 Wed	23.49	23.49	23.49	23.49	0				1.7
2001-May-01 Tue	23.49	23.49	23.49	23.49			###	###	1.7
2001-Apr-30 Mon	###	23.4	###	23.4			###	###	###
2001-Apr-27 Fri	23.5	23.5	23.5	23.5	0				1.7
2001-Apr-26 Thu	23	23.5	23	23.5	1,170	###	84.4	84.4	1.7
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	22	22	22	22	1,450	###	###	###	###
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	21.8	21.8	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	22.5	22.5	22.5	22.5	0				1.6
2001-Apr-02 Mon	22.5	22.5	22.5	22.5	48	1,080	68.2	68.2	1.6
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	22	22	22	22			71.3	71.3	###
2001-Mar-23 Fri	22	22	22	22			75.5	75.5	###
2001-Mar-21 Wed	###	22	###	22			93.2	93.2	###
2001-Mar-20 Tue	21.5	21.5	21.5	21.5			69.0	69.0	1.5
2001-Mar-19 Mon	###	###	###	###	255	0	79.1	79.1	0.0
2001-Mar-15 Thu	21.5	21.5	21.5	21.5			###	###	1.5
2001-Mar-14 Wed	21	21	21	21			###	###	1.5
2001-Mar-09 Fri	21	21	21	21			###	###	1.5
2001-Mar-08 Thu	21	21	21	21			###	###	1.5
2001-Mar-07 Wed	22.5	22.5	22.5	22.5	52	1,170	68.9	68.9	1.6
2001-Mar-06 Tue	20.055	22.5	20.055	22.5			###	###	1.6
2001-Mar-05 Mon	20	20	20	20	1,155	###	74.7	74.7	1.4
2001-Mar-01 Thu	19.48	19.48	19.48	19.48			70.5	70.5	###
2001-Feb-26 Mon	22.5	22.5	###	###	6,423	72,258	0.4	0.4	0.0
2001-Feb-23 Fri	22.5	22.5	22.5	22.5	250	5,625	68.9	68.9	1.6
2001-Feb-21 Wed	20.4	20.4	###	###	10,275	###	18.0	18.0	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	18.75	18.75			###	###	###
2001-Feb-16 Fri	###	###	###	###	7,974	0	72.4	72.4	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-05 Mon	20	20	20	20			###	###	1.4
2001-Feb-02 Fri	19.8	20.5	19.8	20			81.2	81.2	1.4
2001-Jan-30 Tue	19.8	20.5	19.8	20	2,080	###	77.2	77.2	1.4
2001-Jan-25 Thu	19.51	19.51	19.5	19.5	2,558	###	32.3	32.3	1.4
2001-Jan-23 Tue	###	20	###	20			87.2	87.2	1.4
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	19.25	###	19.25	19.25	9,720	93,555	###	###	1.4
2001-Jan-11 Thu	19.2	19.2	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	18.5	18.5	18.5	18.5			###	###	###
2000-Dec-29 Fri	18.5	18.5	18.5	18.5			###	###	###
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	17.558	17.558	17.558	17.558			76.2	76.2	1.3
2000-Nov-23 Thu	17.55	17.55	17.55	17.55			74.9	74.9	###
2000-Nov-20 Mon	17.55	17.55	17.55	17.55			75.4	75.4	###
2000-Nov-17 Fri	17.8	17.8	17.55	17.55	344	6,080	22.6	22.6	###
2000-Nov-15 Wed	17.8	17.8	17.8	17.8			69.2	69.2	###
2000-Nov-13 Mon	17.55	17.55	17.55	17.55			###	###	###
2000-Nov-10 Fri	17.8	17.8	17.8	17.8			###	###	###
2000-Nov-08 Wed	17.5	17.5	17.5	17.5			###	###	1.3
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	17.5	17.5	17.5	17.5	170	2,975	###	###	1.3
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###	23,876	0	###	###	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	16.76	16.76	16.76	16.76			70.3	70.3	1.2
2000-Sep-13 Wed	17.5	17.5	17.5	17.5			###	###	1.3
2000-Sep-12 Tue	17.5	17.5	17.5	17.5	170	2,975	75.9	75.9	1.3
2000-Aug-21 Mon	16.5	16.5	16.5	16.5			###	###	1.2
2000-Aug-18 Fri	16.5	16.5	16.5	16.5			70.2	70.2	1.2
2000-Aug-14 Mon	16.5	16.5	16.5	16.5	51	841	###	###	1.2
2000-Aug-03 Thu	###	###	16.5	16.5			###	###	1.2
2000-Jul-25 Tue	20	20	20	20			###	###	1.4
2000-Jul-24 Mon	15.5	15.5	15.5	15.5			71.0	71.0	1.1
2000-Jul-20 Thu	15.25	15.25	15.25	15.25			###	###	###
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	14.75	14.75	14.75	14.75			###	###	###
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###	650	0	67.6	67.6	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-19 Mon	16.25	###	16.25	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###	4,127	0	69.9	69.9	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-22 Mon	14.5	14.5	14.5	14.5	150	2,175	###	###	1.0
2000-May-17 Wed	14.5	14.5	14.5	14.5	324	###	###	###	1.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###	153	0	###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###	1,355	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	14.5	14.5	14.5	14.5	32,945	###	###	###	1.0
2000-Mar-23 Thu	14.5	14.7	14.5	###	3,755	54,823	###	###	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###	141	0	67.4	67.4	0.0
2000-Mar-10 Fri	14.25	14.25	14.25	14.25			###	###	1.0
2000-Mar-02 Thu	14.7	14.7	14.7	14.7			72.3	72.3	###
2000-Feb-29 Tue	14.7	14.7	14.7	14.7			68.6	68.6	###
2000-Feb-25 Fri	14.7	14.7	14.7	14.7			70.5	70.5	###
2000-Feb-23 Wed	14.7	14.7	14.7	14.7			###	###	###
2000-Feb-18 Fri	14.7	14.7	14.7	14.7	351	5,159	69.3	69.3	###
2000-Feb-16 Wed	14.75	14.75	14.75	14.75			###	###	###
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	15.5	15.5	15.5	15.5			65.1	65.1	1.1
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###	141	0	###	###	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	15.8	###	15.8	###			79.0	79.0	0.0
1999-Dec-29 Wed	15.5	15.5	15.5	15.5			###	###	1.1
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-01 Wed	###	###	###	###	425	0	###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###	440	0	66.2	66.2	0.0
1999-Nov-17 Wed	###	###	###	###	2,521	0	###	###	0.0
1999-Nov-12 Fri	14.8	14.8	14.8	14.8			###	###	1.1
1999-Nov-08 Mon	14.75	14.75	14.75	14.75	574	###	76.8	76.8	###
1999-Oct-27 Wed	14.75	14.75	14.75	14.75			71.7	71.7	###
1999-Oct-25 Mon	14.75	14.75	14.75	14.75	1	###	###	###	###
1999-Oct-21 Thu	14.8	###	14.8	###			###	###	0.0
1999-Oct-14 Thu	14.75	14.75	14.75	14.75	252	###	###	###	###
1999-Oct-12 Tue	14.76	14.76	14.76	14.76			###	###	1.1
1999-Oct-11 Mon	14.8	14.8	14.8	14.8			68.9	68.9	1.1
1999-Oct-07 Thu	14.76	14.76	14.76	14.76			70.4	70.4	1.1
1999-Oct-06 Wed	14.758	14.82	14.758	14.82			###	###	1.1
1999-Oct-05 Tue	14.75	14.75	14.75	14.75			72.5	72.5	###
1999-Sep-30 Thu	###	###	###	###	250	0	###	###	0.0
1999-Sep-23 Thu	14.75	14.75	14.75	14.75	18,750	###	###	###	###
1999-Sep-22 Wed	14.75	14.75	14.75	14.75			###	###	###
1999-Sep-20 Mon	14.75	14.75	14.75	14.75	542	###	###	###	###
1999-Sep-07 Tue	14.75	14.75	14.75	14.75			###	###	###
1999-Sep-01 Wed	14.75	14.75	14.75	14.75			###	###	###
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	14.75	14.75	14.75	14.75			67.2	67.2	###
1999-Aug-13 Fri	14.75	14.75	14.75	14.75			70.1	70.1	###
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###	20,845	0	73.0	73.0	0.0
1999-Jul-22 Thu	###	###	###	###	36,025	0	32.9	32.9	0.0
1999-Jul-16 Fri	15.2	15.2	###	###			###	###	0.0
1999-Jul-15 Thu	15.2	15.2	15.2	15.2	276	###	68.8	68.8	1.1
1999-Jul-14 Wed	15.2	15.2	15.2	15.2	324	4,924	###	###	1.1
1999-Jul-13 Tue	###	###	###	###	388	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###	43,324	0	73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-30 Wed	###	###	###	###	43,324	0	###	###	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	15.25	15.25	15.25	15.25			72.5	72.5	###
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###	9,680	0	###	###	0.0
1999-Jun-08 Tue	15.25	15.25	15.25	15.25	250	###	68.7	68.7	###
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	14.5	###	14.5	###	1,629	###	###	###	0.0
1999-Jun-01 Tue	###	###	###	###			78.5	78.5	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-20 Thu	###	###	###	###	7,442	0	###	###	0.0
1999-May-19 Wed	###	###	###	###	75	0	###	###	0.0
1999-May-18 Tue	###	###	###	###	125	0	###	###	0.0
1999-May-17 Mon	14.26	14.26	14.2	14.2			34.7	34.7	1.0
1999-May-14 Fri	14.5	14.5	14.5	14.5			67.0	67.0	1.0
1999-May-13 Thu	14.26	14.26	14.26	14.26	4,350	###	67.3	67.3	1.0
1999-May-11 Tue	14.2	14.2	14.2	14.2			###	###	1.0
1999-May-10 Mon	14.2	14.2	14.2	14.2	150	###	74.9	74.9	1.0
1999-May-05 Wed	14.2	14.2	14.2	14.2			76.2	76.2	1.0
1999-May-04 Tue	14.2	14.2	14.2	14.2	2,050	###	###	###	1.0
1999-Apr-30 Fri	14.2	14.2	14.2	14.2			###	###	1.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-26 Mon	###	14.2	###	14.2			###	###	1.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	14.2	###	14.2			78.9	78.9	1.0
1999-Apr-21 Wed	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###	4,680	0	###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	13.5	13.5	###	###	1,820	12,285	###	###	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	12.75	12.75	12.75	12.75			###	###	###
1999-Apr-08 Thu	###	12.5	###	12.5	5,650	###	###	###	0.9
1999-Apr-07 Wed	12.2	12.2	12.2	12.2			###	###	###
1999-Mar-29 Mon	12.2	12.2	12.2	12.2			73.2	73.2	###
1999-Mar-26 Fri	11.4	###	11.4	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	10.75	10.75	10.75	10.75			74.7	74.7	0.8
1999-Mar-17 Wed	10.75	10.75	10.75	10.75			###	###	0.8
1999-Mar-10 Wed	10.75	10.75	10.5	10.75			###	###	0.8
1999-Mar-09 Tue	10.5	10.5	10.5	10.5	2,223	23,341	###	###	0.8
1999-Mar-05 Fri	10.5	10.5	10.5	10.5			70.8	70.8	0.8
1999-Mar-02 Tue	10.2	10.25	10.2	10.25			###	###	0.7
1999-Mar-01 Mon	###	10.2	###	10.2	1,950	9,945	###	###	0.7
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-24 Wed	10.4	10.4	10.4	10.4	3,454	35,921	72.3	72.3	0.7
1999-Feb-23 Tue	###	###	10.2	10.2	32,380	###	27.6	27.6	0.7
1999-Feb-22 Mon	10.25	###	10.2	###			###	###	0.0
1999-Feb-18 Thu	9.7	###	9.7	###	45,422	###	90.1	90.1	0.0
1999-Feb-17 Wed	###	###	9.7	9.7	5,388	###	8.9	8.9	0.7
1999-Feb-16 Tue	###	9	###	9			72.8	72.8	0.6
1999-Feb-15 Mon	9	9	9	9			###	###	0.6
1999-Feb-12 Fri	9	9	9	9			70.6	70.6	0.6
1999-Feb-11 Thu	9	9	9	9			70.5	70.5	0.6
1999-Feb-09 Tue	9	9	9	9			###	###	0.6
1999-Feb-08 Mon	8.982	9	###	9	1,922	8,649	###	###	0.6
1999-Feb-05 Fri	###	9	###	9			76.5	76.5	0.6
1999-Feb-03 Wed	9	9	9	9	2,354	21,186	69.7	69.7	0.6
1999-Feb-02 Tue	###	###	###	###	7,646	0	75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###	2,354	0	###	###	0.0
1999-Jan-29 Fri	9	9	9	9			67.9	67.9	0.6
1999-Jan-28 Thu	9	9	9	9			###	###	0.6
1999-Jan-27 Wed	9	9	9	9			###	###	0.6
1999-Jan-25 Mon	###	9	###	9			80.2	80.2	0.6
1999-Jan-22 Fri	9	9	9	9			70.6	70.6	0.6
1999-Jan-21 Thu	8.8	9	8.8	9	24,353	216,741	###	###	0.6
1999-Jan-20 Wed	8.8	8.85	8.8	8.85			###	###	0.6
1999-Jan-18 Mon	###	###	8.8	8.8			23.1	23.1	0.6
1999-Jan-15 Fri	8.85	8.85	8.8	8.8	1,875	16,546	18.6	18.6	0.6
1999-Jan-13 Wed	8.79	8.8	8.79	8.8	5,350	47,053	77.1	77.1	0.6
1999-Jan-11 Mon	8.7	8.8	8.7	8.8			###	###	0.6
1999-Jan-08 Fri	8.79	8.79	8.75	8.75			###	###	0.6
1999-Jan-07 Thu	8.8	8.8	8.8	8.8			68.7	68.7	0.6
1999-Jan-06 Wed	8.7	8.7	8.7	8.7			69.2	69.2	###
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1998-Dec-24 Thu	8.5	8.5	8.5	8.5	125	###	73.3	73.3	0.6
1998-Dec-23 Wed	8.51	8.51	8.5	8.5			###	###	0.6
1998-Dec-22 Tue	8.25	8.51	8.25	8.5	111,924	937,923	89.2	89.2	0.6
1998-Dec-21 Mon	8.5	8.5	8.5	8.5	125	###	75.6	75.6	0.6
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-15 Tue	8.5	8.5	8.5	8.5			###	###	0.6
1998-Dec-14 Mon	8.5	8.5	8.5	8.5			###	###	0.6
1998-Dec-11 Fri	###	###	###	###	43,882	0	###	###	0.0
1998-Dec-10 Thu	8.7	8.7	8.7	8.7			###	###	###
1998-Dec-09 Wed	8.75	8.75	8.75	8.75			78.8	78.8	0.6
1998-Dec-01 Tue	8.8	9	8.8	9			91.2	91.2	0.6
1998-Nov-27 Fri	8.8	9	8.8	9			87.8	87.8	0.6
1998-Nov-24 Tue	9	9	9	9			75.9	75.9	0.6
1998-Nov-23 Mon	###	9	###	9	49,986	###	###	###	0.6
1998-Nov-11 Wed	###	###	###	###	250	0	###	###	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	9	###	9	###			###	###	0.0
1998-Sep-28 Mon	9	###	9	###	922	4,149	83.5	83.5	0.0
1998-Sep-25 Fri	8	9	8	9	0				0.6
1998-Sep-17 Thu	8	9	8	9	1,081	9,188	99.0	99.0	0.6
1998-Sep-09 Wed	9.5	9.5	9.5	9.5	5,945	56,477	###	###	0.7
1998-Sep-07 Mon	9.4	9.4	9.4	9.4			57.1	57.1	###
1998-Sep-02 Wed	###	###	###	###	11,945	0	69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	9	9	9	9			###	###	0.6
1998-Aug-24 Mon	9	9	9	9			78.9	78.9	0.6
1998-Aug-20 Thu	8.5	8.5	8.5	8.5			70.3	70.3	0.6
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	8	8			###	###	###
1998-Jul-27 Mon	###	###	###	###	740	0	###	###	0.0
1998-Jul-21 Tue	7.2	###	7.2	###	286,483	###	###	###	0.0
1998-Jul-16 Thu	###	###	###	###			87.5	87.5	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	7	###			###	###	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###	169,650	0	65.1	65.1	0.0
1998-Jul-01 Wed	7	7	7	7	350	2,450	59.8	59.8	0.5
1998-Jun-30 Tue	7	###	7	###	18,880	66,080	###	###	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	7.4	7.4	7.4	7.4			###	###	0.5
1998-Jun-25 Thu	7.5	7.5	7.5	7.5			###	###	0.5
1998-Jun-24 Wed	7.45	7.5	7.45	7.5			77.2	77.2	0.5
1998-Jun-23 Tue	###	7.5	###	7.5			###	###	0.5
1998-Jun-19 Fri	7	###	7	###			93.7	93.7	0.0
1998-Jun-16 Tue	5.5	7.4	5.5	7.4			99.8	99.8	0.5
1998-May-29 Fri	7.4	7.5	7.4	7.5			81.1	81.1	0.5
1998-May-22 Fri	7.48	7.48	7.47	7.47	7,651	###	###	###	###
1998-May-21 Thu	7.49	7.49	7.49	7.49			###	###	###
1998-May-20 Wed	7.51	7.51	7.51	7.51	0				###
1998-May-19 Tue	7.51	7.51	7.51	7.51	0				###
1998-May-18 Mon	7.51	7.51	7.51	7.51	0				###
1998-May-11 Mon	7.51	7.51	7.51	7.51			72.0	72.0	###
1998-May-08 Fri	7.51	7.51	7.51	7.51			###	###	###
1998-May-07 Thu	7.51	7.51	7.51	7.51			72.0	72.0	###
1998-May-06 Wed	7.51	7.51	7.51	7.51			###	###	###
1998-May-05 Tue	7.52	7.52	7.51	7.51	2,150	16,157	###	###	###
1998-Apr-30 Thu	7.5	7.5	7.5	7.5			###	###	0.5
1998-Apr-28 Tue	7.5	7.5	7.5	7.5			###	###	0.5
1998-Apr-24 Fri	7.5	7.5	7.5	7.5	9,489	###	###	###	0.5
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	7.4	7.55	7.4	7.55			87.8	87.8	###
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-14 Tue	7	7	7	7			69.0	69.0	0.5
1998-Mar-30 Mon	6.85	7	6.85	7			###	###	0.5
1998-Mar-13 Fri	7	7	7	7			###	###	0.5
1998-Mar-11 Wed	7	7	7	7			###	###	0.5
1998-Mar-10 Tue	7	7	7	7			73.3	73.3	0.5
1998-Mar-05 Thu	7	7	7	7			82.1	82.1	0.5
1998-Mar-03 Tue	7.2	7.2	7	7	3,250	23,075	###	###	0.5
1998-Mar-02 Mon	7.2	7.2	7.2	7.2			80.9	80.9	0.5
1998-Feb-25 Wed	7	7	7	7	48,075	336,525	###	###	0.5
1998-Feb-24 Tue	7	7	7	7			###	###	0.5
1998-Feb-19 Thu	###	###	7	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-12 Thu	7	7	7	7			73.5	73.5	0.5
1998-Feb-11 Wed	###	7.2	###	7.2			90.5	90.5	0.5
1998-Feb-04 Wed	7	7	7	7			70.3	70.3	0.5
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	6.52	6.52	6.52	6.52			###	###	0.5
1998-Jan-21 Wed	6.75	6.75	6.52	6.52			9.0	9.0	0.5
1998-Jan-15 Thu	6.51	6.51	6.51	6.51			###	###	###
1998-Jan-14 Wed	6.5	6.5	6.5	6.5			###	###	0.5
1998-Jan-09 Fri	###	###	6.5	6.5			###	###	0.5
1997-Dec-30 Tue	6.75	6.75	6.75	6.75			###	###	0.5
1997-Dec-29 Mon	6.7	6.7	6.7	6.7	12,959	86,825	69.8	69.8	0.5
1997-Dec-22 Mon	6.75	6.75	6.75	6.75			###	###	0.5
1997-Dec-17 Wed	6.75	6.75	6.75	6.75			68.6	68.6	0.5
1997-Dec-16 Tue	6.75	6.75	6.75	6.75			73.2	73.2	0.5
1997-Dec-12 Fri	7	7	7	7			72.1	72.1	0.5
1997-Dec-10 Wed	7	7	7	7			###	###	0.5
1997-Dec-09 Tue	7	7	7	7			###	###	0.5
1997-Dec-08 Mon	7	7	7	7	7,441	52,087	###	###	0.5
1997-Dec-04 Thu	7	7	7	7	18,583	130,081	71.7	71.7	0.5
1997-Nov-26 Wed	7.451	7.451	7.451	7.451	77	573	75.0	75.0	0.5
1997-Nov-25 Tue	7.5	7.5	7.5	7.5			79.0	79.0	0.5
1997-Nov-19 Wed	###	###	7.5	7.5			23.0	23.0	0.5
1997-Nov-12 Wed	7.8	7.8	7.8	7.8	15,077	###	###	###	0.6
1997-Nov-10 Mon	7.8	7.8	7.8	7.8			###	###	0.6
1997-Nov-05 Wed	7.8	7.8	7.8	7.8			71.7	71.7	0.6
1997-Nov-04 Tue	7.8	7.8	7.8	7.8			###	###	0.6
1997-Oct-31 Fri	7.8	7.8	7.8	7.8			###	###	0.6
1997-Oct-27 Mon	7.8	7.8	7.8	7.8			88.0	88.0	0.6
1997-Oct-21 Tue	8.5	8.5	8.5	8.5			72.4	72.4	0.6
1997-Oct-20 Mon	8.5	8.5	8.5	8.5			74.3	74.3	0.6
1997-Oct-10 Fri	8.52	8.52	8.52	8.52	28	###	79.4	79.4	0.6
1997-Oct-09 Thu	8.53	8.53	8.52	8.52	1,447	###	39.5	39.5	0.6
1997-Oct-01 Wed	8.52	8.52	8.52	8.52			###	###	0.6
1997-Sep-29 Mon	8.52	8.52	8.52	8.52	1,056	###	###	###	0.6
1997-Sep-25 Thu	8.52	8.52	8.52	8.52	4,386	###	63.9	63.9	0.6
1997-Sep-24 Wed	8.52	8.52	8.52	8.52			###	###	0.6
1997-Sep-22 Mon	8.55	8.55	8.55	8.55			65.2	65.2	###
1997-Sep-11 Thu	8.52	8.52	8.51	8.51			###	###	0.6
1997-Sep-01 Mon	8.5	8.5	8.5	8.5			###	###	0.6
1997-Aug-28 Thu	8.8	8.8	8.8	8.8	323	2,842	71.4	71.4	0.6
1997-Aug-26 Tue	9	9	9	9	85	###	74.7	74.7	0.6
1997-Aug-21 Thu	9	9	9	9			###	###	0.6
1997-Aug-19 Tue	9	9	9	9			###	###	0.6
1997-Aug-15 Fri	9	9	9	9			63.1	63.1	0.6
1997-Aug-13 Wed	9	9	9	9	750	6,750	###	###	0.6
1997-Aug-12 Tue	9	9	9	9			77.2	77.2	0.6
1997-Aug-06 Wed	9	9	9	9	1,025	9,225	64.7	64.7	0.6
1997-Aug-05 Tue	9.4	9.4	9.4	9.4	377	3,543	###	###	###
1997-Jul-31 Thu	9.4	9.4	9.4	9.4			###	###	###
1997-Jul-29 Tue	9	9	9	9			###	###	0.6
1997-Jul-28 Mon	9	9	9	9			65.1	65.1	0.6
1997-Jul-25 Fri	9	9	9	9	223	###	###	###	0.6
1997-Jul-21 Mon	9.4	9.4	9.4	9.4			79.2	79.2	###
1997-Jul-18 Fri	9.4	9.4	9.4	9.4			68.5	68.5	###
1997-Jul-16 Wed	9.2	9.2	9.2	9.2			###	###	0.7
1997-Jul-15 Tue	9.2	9.2	9.2	9.2	575	###	80.6	80.6	0.7
1997-Jul-14 Mon	9.2	9.2	9.2	9.2	2,425	###	###	###	0.7
1997-Jul-10 Thu	9.2	9.2	9.2	9.2			###	###	0.7
1997-Jul-09 Wed	9.2	9.2	9.2	9.2			58.6	58.6	0.7
1997-Jul-08 Tue	9.2	9.2	9.2	9.2			###	###	0.7
1997-Jul-04 Fri	9.2	9.2	9.2	9.2			###	###	0.7
1997-Jul-03 Thu	9.2	9.2	9.2	9.2	1,575	14,489	72.4	72.4	0.7
1997-Jul-02 Wed	9.2	9.2	9.2	9.2			###	###	0.7
1997-Jun-24 Tue	9.4	9.4	9.4	9.4			68.6	68.6	###
1997-Jun-23 Mon	###	9.4	###	9.4			77.4	77.4	###
1997-Jun-20 Fri	9.4	9.4	9.4	9.4	4,887	###	67.0	67.0	###
1997-Jun-19 Thu	9.4	9.4	9.4	9.4			71.8	71.8	###
1997-Jun-17 Tue	9	9	9	9	3,622	###	70.7	70.7	0.6
1997-Jun-13 Fri	9	9	9	9	5,388	###	###	###	0.6
1997-Jun-12 Thu	9.25	9.25	9.25	9.25	73,953	###	69.8	69.8	###
1997-Jun-10 Tue	9	9.25	9	9.25			92.5	92.5	###
1997-Jun-02 Mon	9.4	9.4	9.4	9.4			###	###	###
1997-May-30 Fri	9.4	9.4	9.4	9.4			62.0	62.0	###
1997-May-29 Thu	9.4	9.5	9.4	9.5			###	###	0.7
1997-May-27 Tue	9.4	9.4	9.4	9.4			###	###	###
1997-May-16 Fri	9.5	9.5	9.5	9.5			###	###	0.7
1997-May-14 Wed	9.5	9.5	9.5	9.5			70.1	70.1	0.7
1997-May-13 Tue	9.2	###	9.2	###	558	###	78.5	78.5	0.0
1997-May-12 Mon	9	9	9	9			74.6	74.6	0.6
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###	1,484	0	73.8	73.8	0.0
1997-Apr-14 Mon	9	9.4	9	9.4			95.2	95.2	###
1997-Apr-08 Tue	9.5	9.5	9.5	9.5			###	###	0.7
1997-Apr-07 Mon	9.5	9.5	9.5	9.5			###	###	0.7
1997-Apr-04 Fri	9.5	9.5	9.5	9.5			###	###	0.7
1997-Mar-27 Thu	8.8	9.5	8.8	9.5			98.1	98.1	0.7
1997-Mar-26 Wed	8.5	8.5	8.5	8.5			###	###	0.6
1997-Mar-25 Tue	9	9	9	9			73.0	73.0	0.6
1997-Mar-24 Mon	9.5	9.5	9.5	9.5	0				0.7
1997-Mar-21 Fri	9.5	9.5	9.5	9.5			###	###	0.7
1997-Mar-20 Thu	9.5	9.5	9.5	9.5	0				0.7
1997-Mar-19 Wed	9.5	9.5	9.5	9.5			###	###	0.7
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Feb-21 Fri	10.2	10.2	###	###			###	###	0.0
1997-Feb-19 Wed	10.5	10.5	10.5	10.5			###	###	0.8
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	10.5	10.5	10.5	10.5			74.9	74.9	0.8
1997-Feb-07 Fri	###	###	###	###	250	0	###	###	0.0
1997-Jan-30 Thu	###	###	###	###	127	0	###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###	671	0	###	###	0.0
1996-Dec-23 Mon	###	###	###	###			99.2	99.2	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###	187	0	###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-10 Tue	11.5	11.5	11.5	11.5			66.6	66.6	###
1996-Dec-09 Mon	11.5	11.5	11.5	11.5	247	2,840	67.8	67.8	###
1996-Dec-06 Fri	11.5	11.5	11.5	11.5	650	7,475	92.6	92.6	###
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Nov-28 Thu	###	###	###	###			###	###	0.0
1996-Nov-27 Wed	11.5	11.5	11.5	11.5			###	###	###
1996-Nov-19 Tue	11.75	###	11.75	###			86.6	86.6	0.0
1996-Nov-12 Tue	###	12.2	###	12.2	5,152	31,427	99.7	99.7	###
1996-Nov-07 Thu	###	###	###	###	0				0.0
1996-Oct-31 Thu	###	###	11.75	###			67.3	67.3	0.0
1996-Oct-25 Fri	12.2	12.2	12.2	12.2	5,850	71,370	###	###	###
1996-Oct-24 Thu	12.2	12.2	12.2	12.2			###	###	###
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###			###	###	0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	12.2	12.2	12.2	12.2	0				###
1996-Sep-26 Thu	12.2	12.2	12.2	12.2	0				###
1996-Sep-25 Wed	12.2	12.2	12.2	12.2	0				###
1996-Sep-24 Tue	12.2	12.2	12.2	12.2	0				###
1996-Sep-23 Mon	12.2	12.2	12.2	12.2	0				###
1996-Sep-20 Fri	12.2	12.2	12.2	12.2	0				###
1996-Sep-19 Thu	12.2	12.2	12.2	12.2	0				###
1996-Sep-18 Wed	###	12.2	###	12.2			###	###	###
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	###	###	###	###	0				0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	11.5	11.5	11.5	11.5			###	###	###
1996-Aug-16 Fri	11.4	11.4	11.4	11.4	0				0.8
1996-Aug-15 Thu	11.4	11.4	11.4	11.4			72.4	72.4	0.8
1996-Aug-14 Wed	11.4	11.4	11.4	11.4			###	###	0.8
1996-Aug-13 Tue	11.4	###	11.4	11.4			68.5	68.5	0.8
1996-Aug-12 Mon	###	###	11.4	11.4			14.2	14.2	0.8
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	12.4	12.4	12.4	12.4			###	###	0.9
1996-Aug-02 Fri	13.7	13.7	13.7	13.7	0				1.0
1996-Aug-01 Thu	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-31 Wed	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-30 Tue	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-29 Mon	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-26 Fri	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-25 Thu	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-24 Wed	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-23 Tue	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-22 Mon	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-19 Fri	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-18 Thu	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-17 Wed	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-16 Tue	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-15 Mon	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-12 Fri	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-11 Thu	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-10 Wed	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-09 Tue	13.7	13.7	13.7	13.7			73.2	73.2	1.0
1996-Jul-08 Mon	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-05 Fri	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-04 Thu	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-03 Wed	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-02 Tue	13.7	13.7	13.7	13.7	0				1.0
1996-Jul-01 Mon	13.7	13.7	13.7	13.7	0				1.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:23:06 thru 2024-04-20 00:23:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000