End of day Prices (full format), 600 Days for (CNA) CORONA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 5 |
2009-Aug-06 Thu
| ###
| 108.5
| ###
| 108.5
|
|
| 84.5
| 84.5
| 7.8 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 779
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 3,078
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 92.5
| 92.5
| 92.5
| 92.5
|
|
| ###
| ###
| 6.6 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 89.8
| ###
| 89.8
| ###
| 3,685
| 165,456
| 70.9
| 70.9
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 88
| 89
| 88
| 89
|
|
| 74.2
| 74.2
| 6.4 |
2009-Jul-17 Fri
| 87
| 87
| 87
| 87
| 0
|
|
|
| 6.2 |
2009-Jul-16 Thu
| 87
| 87
| 87
| 87
| 685
| ###
| 71.4
| 71.4
| 6.2 |
2009-Jul-15 Wed
| 87
| 87
| 87
| 87
|
|
| 62.4
| 62.4
| 6.2 |
2009-Jul-14 Tue
| 87
| 87
| 87
| 87
| 40
| 3,480
| 64.7
| 64.7
| 6.2 |
2009-Jul-13 Mon
| 87
| 87
| 87
| 87
| 75
| 6,525
| 81.4
| 81.4
| 6.2 |
2009-Jul-10 Fri
| 86
| ###
| 86
| ###
| 326
| ###
| 75.0
| 75.0
| 0.0 |
2009-Jul-09 Thu
| 86
| 86
| 86
| 86
| 220
| 18,920
| 66.8
| 66.8
| 6.1 |
2009-Jul-08 Wed
| ###
| ###
| 86
| 86
|
|
| ###
| ###
| 6.1 |
2009-Jul-07 Tue
| 84
| 86
| 84
| 86
|
|
| 87.5
| 87.5
| 6.1 |
2009-Jul-06 Mon
| 86
| 86
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2009-Jul-03 Fri
| 84
| 84
| 84
| 84
| 0
|
|
|
| 6.0 |
2009-Jul-02 Thu
| 84
| 84
| 84
| 84
|
|
| ###
| ###
| 6.0 |
2009-Jul-01 Wed
| 84
| 84
| 84
| 84
| 0
|
|
|
| 6.0 |
2009-Jun-30 Tue
| 84
| 84
| 84
| 84
| 0
|
|
|
| 6.0 |
2009-Jun-29 Mon
| 84
| 84
| 84
| 84
| 284
| 23,856
| 79.5
| 79.5
| 6.0 |
2009-Jun-26 Fri
| 83
| 84
| 83
| 84
|
|
| ###
| ###
| 6.0 |
2009-Jun-25 Thu
| 82
| 83
| 82
| 83
|
|
| ###
| ###
| 5.9 |
2009-Jun-24 Wed
| 82.5
| 82.5
| 82.5
| 82.5
| 443
| 36,547
| ###
| ###
| 5.9 |
2009-Jun-23 Tue
| 84
| 84
| 84
| 84
| 0
|
|
|
| 6.0 |
2009-Jun-22 Mon
| 84
| 84
| 84
| 84
| 120
| 10,080
| ###
| ###
| 6.0 |
2009-Jun-19 Fri
| 84
| 84
| 84
| 84
|
|
| 75.6
| 75.6
| 6.0 |
2009-Jun-18 Thu
| 84
| 84
| 84
| 84
|
|
| 75.4
| 75.4
| 6.0 |
2009-Jun-17 Wed
| 84
| 84
| 84
| 84
| 0
|
|
|
| 6.0 |
2009-Jun-16 Tue
| 84
| 84
| 84
| 84
| 75
| ###
| ###
| ###
| 6.0 |
2009-Jun-15 Mon
| 83
| 83
| 83
| 83
| 50
| 4,150
| 74.1
| 74.1
| 5.9 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 82
| 82
| 82
| 82
| 0
|
|
|
| 5.9 |
2009-Jun-10 Wed
| 82
| 82
| 82
| 82
| 145
| ###
| ###
| ###
| 5.9 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 85
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Jun-03 Wed
| 82
| 82
| 82
| 82
| 6,987
| ###
| 61.7
| 61.7
| 5.9 |
2009-Jun-02 Tue
| 82
| 82
| 82
| 82
| 7
| 574
| 66.2
| 66.2
| 5.9 |
2009-Jun-01 Mon
| 82
| 82
| 82
| 82
| 0
|
|
|
| 5.9 |
2009-May-29 Fri
| 82
| 82
| 82
| 82
| 0
|
|
|
| 5.9 |
2009-May-28 Thu
| 82
| 82
| 82
| 82
| 0
|
|
|
| 5.9 |
2009-May-27 Wed
| 82
| 82
| 82
| 82
| 250
| ###
| ###
| ###
| 5.9 |
2009-May-26 Tue
| 81.5
| 81.5
| 81.5
| 81.5
| 0
|
|
|
| ### |
2009-May-25 Mon
| 82
| 82
| 81.5
| 81.5
|
|
| 35.3
| 35.3
| ### |
2009-May-22 Fri
| 82
| 82
| 82
| 82
| 46
| 3,772
| 72.4
| 72.4
| 5.9 |
2009-May-21 Thu
| 82
| 82
| 82
| 82
|
|
| 70.4
| 70.4
| 5.9 |
2009-May-20 Wed
| 82
| 82
| 82
| 82
| 176
| ###
| 74.2
| 74.2
| 5.9 |
2009-May-19 Tue
| 82
| 82
| 82
| 82
| 0
|
|
|
| 5.9 |
2009-May-18 Mon
| 82
| 82
| 82
| 82
| 0
|
|
|
| 5.9 |
2009-May-15 Fri
| 82
| 82
| 82
| 82
| 0
|
|
|
| 5.9 |
2009-May-14 Thu
| 80
| 82
| 80
| 82
| 480
| 38,880
| ###
| ###
| 5.9 |
2009-May-13 Wed
| 84.4
| 84.4
| 84
| 84
|
|
| 32.8
| 32.8
| 6.0 |
2009-May-12 Tue
| 84
| 85
| 84
| 85
|
|
| 80.5
| 80.5
| ### |
2009-May-11 Mon
| 85
| 85
| 85
| 85
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 85
| 85
| 85
| 85
| 0
|
|
|
| ### |
2009-May-07 Thu
| 85
| 85
| 85
| 85
| 157
| 13,345
| ###
| ###
| ### |
2009-May-06 Wed
| 85
| 85
| 85
| 85
| 0
|
|
|
| ### |
2009-May-05 Tue
| 85
| 85
| 85
| 85
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 85
| 85
| 85
| 85
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 82
| 85
| 82
| 85
|
|
| 85.5
| 85.5
| ### |
2009-Apr-30 Thu
| 81.5
| 82
| 81.5
| 82
|
|
| 68.1
| 68.1
| 5.9 |
2009-Apr-29 Wed
| 82
| 82
| 82
| 82
|
|
| 64.1
| 64.1
| 5.9 |
2009-Apr-28 Tue
| 80
| 82
| 80
| 82
|
|
| ###
| ###
| 5.9 |
2009-Apr-27 Mon
| 78.5
| 79.5
| 78.5
| 79.5
| 428
| ###
| 81.8
| 81.8
| 5.7 |
2009-Apr-24 Fri
| 78.5
| 78.5
| 78.5
| 78.5
| 347
| ###
| ###
| ###
| 5.6 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 77.5
| ###
| 76.75
| ###
| 2,872
| ###
| 75.3
| 75.3
| 0.0 |
2009-Apr-21 Tue
| 76.5
| 76.75
| 76.5
| 76.75
|
|
| 75.0
| 75.0
| 5.5 |
2009-Apr-20 Mon
| 76
| 76
| 76
| 76
| 87
| ###
| 74.2
| 74.2
| 5.4 |
2009-Apr-17 Fri
| 73.2
| 74
| 73.2
| 74
|
|
| ###
| ###
| 5.3 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 71.58
| 71.58
| ###
| 71.5
| 1,153
| ###
| ###
| ###
| 5.1 |
2009-Apr-07 Tue
| 71.58
| 71.58
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2009-Apr-06 Mon
| 75
| 75
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-Apr-03 Fri
| 75.5
| 75.5
| 75.5
| 75.5
| 0
|
|
|
| 5.4 |
2009-Apr-02 Thu
| 75.5
| 75.5
| 75.5
| 75.5
|
|
| ###
| ###
| 5.4 |
2009-Apr-01 Wed
| 75.49
| 75.5
| 75.49
| 75.5
|
|
| 70.0
| 70.0
| 5.4 |
2009-Mar-31 Tue
| ###
| 75
| ###
| 75
|
|
| ###
| ###
| 5.4 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 74
| 75
| 74
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Mar-25 Wed
| 72.75
| 73.75
| 72.75
| 73.75
| 4,171
| 305,525
| 72.0
| 72.0
| 5.3 |
2009-Mar-24 Tue
| 71.25
| 72.5
| 71.25
| 72.5
|
|
| ###
| ###
| 5.2 |
2009-Mar-23 Mon
| 71
| 71
| 71
| 71
| 50
| 3,550
| ###
| ###
| ### |
2009-Mar-20 Fri
| 71
| 71
| 71
| 71
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 71
| 71
| 71
| 71
| 0
|
|
|
| ### |
2009-Mar-18 Wed
| 71
| 71
| 71
| 71
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 71
| 71
| 71
| 71
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 71
| 71
| 71
| 71
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| ###
| 71
| ###
| 71
| 240
| 8,520
| ###
| ###
| ### |
2009-Mar-12 Thu
| 70
| 70
| 70
| 70
| 149
| ###
| ###
| ###
| 5.0 |
2009-Mar-11 Wed
| 70
| 70
| 70
| 70
| 0
|
|
|
| 5.0 |
2009-Mar-10 Tue
| 70
| 70
| 70
| 70
| 80
| ###
| 72.9
| 72.9
| 5.0 |
2009-Mar-09 Mon
| 78
| 78
| 78
| 78
| 0
|
|
|
| ### |
2009-Mar-06 Fri
| 78
| 78
| 78
| 78
| 820
| ###
| ###
| ###
| ### |
2009-Mar-05 Thu
| 72.5
| 72.5
| 72.5
| 72.5
| 0
|
|
|
| 5.2 |
2009-Mar-04 Wed
| 72.5
| 72.5
| 72.5
| 72.5
| 50
| 3,625
| ###
| ###
| 5.2 |
2009-Mar-03 Tue
| 67.5
| 71
| 67.5
| 71
| 328
| ###
| ###
| ###
| ### |
2009-Mar-02 Mon
| ###
| ###
| 70
| 70
|
|
| ###
| ###
| 5.0 |
2009-Feb-27 Fri
| ###
| 78
| ###
| 78
| 175
| 6,825
| 96.1
| 96.1
| ### |
2009-Feb-26 Thu
| ###
| 83
| 81
| 83
| 4,076
| ###
| 79.5
| 79.5
| 5.9 |
2009-Feb-25 Wed
| ###
| 81
| ###
| 81
|
|
| ###
| ###
| 5.8 |
2009-Feb-24 Tue
| 80
| 80
| 80
| 80
|
|
| ###
| ###
| 5.7 |
2009-Feb-23 Mon
| 80
| 80
| 80
| 80
|
|
| 79.0
| 79.0
| 5.7 |
2009-Feb-20 Fri
| 80
| 80
| 80
| 80
| 0
|
|
|
| 5.7 |
2009-Feb-19 Thu
| 80
| 80
| 80
| 80
| 0
|
|
|
| 5.7 |
2009-Feb-18 Wed
| 80
| 80
| 80
| 80
|
|
| ###
| ###
| 5.7 |
2009-Feb-17 Tue
| 80
| 80
| 80
| 80
|
|
| 79.0
| 79.0
| 5.7 |
2009-Feb-16 Mon
| 79.75
| 80
| 79.75
| 80
| 670
| ###
| 76.0
| 76.0
| 5.7 |
2009-Feb-13 Fri
| 78
| 78
| 75
| 75
| 349
| ###
| 9.9
| 9.9
| 5.4 |
2009-Feb-12 Thu
| 79.5
| 79.5
| 79
| 79
| 157
| 12,442
| ###
| ###
| 5.6 |
2009-Feb-11 Wed
| 78
| 78
| 78
| 78
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 78
| 78
| 78
| 78
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 79.5
| 79.5
| 78
| 78
| 222
| 17,482
| 22.9
| 22.9
| ### |
2009-Feb-06 Fri
| 79.5
| 79.5
| 79.5
| 79.5
| 172
| 13,674
| ###
| ###
| 5.7 |
2009-Feb-05 Thu
| 80
| 80
| 80
| 80
| 0
|
|
|
| 5.7 |
2009-Feb-04 Wed
| 80
| 80
| 80
| 80
| 0
|
|
|
| 5.7 |
2009-Feb-03 Tue
| 80
| 80
| 80
| 80
| 1,075
| ###
| ###
| ###
| 5.7 |
2009-Feb-02 Mon
| 80
| 80
| 80
| 80
|
|
| 72.2
| 72.2
| 5.7 |
2009-Jan-30 Fri
| ###
| 80
| ###
| 80
| 320
| ###
| 91.4
| 91.4
| 5.7 |
2009-Jan-29 Thu
| 75
| 75
| 75
| 75
| 20
| ###
| ###
| ###
| 5.4 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 35,556
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 81
| 81
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2009-Jan-06 Tue
| 80
| 80
| 80
| 80
| 0
|
|
|
| 5.7 |
2009-Jan-05 Mon
| 80
| 80
| 80
| 80
| 0
|
|
|
| 5.7 |
2009-Jan-02 Fri
| 85.5
| 85.5
| 80
| 80
| 272
| ###
| 3.4
| 3.4
| 5.7 |
2008-Dec-31 Wed
| 85
| 85
| 85
| 85
| 340
| ###
| ###
| ###
| ### |
2008-Dec-30 Tue
| 85
| 85
| 85
| 85
| 82
| 6,970
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 80
| 80
| 80
| 80
| 0
|
|
|
| 5.7 |
2008-Dec-24 Wed
| 81
| 81
| 80
| 80
| 85
| 6,842
| ###
| ###
| 5.7 |
2008-Dec-23 Tue
| 81
| 81
| 81
| 81
| 21
| ###
| ###
| ###
| 5.8 |
2008-Dec-22 Mon
| 80
| 80
| 80
| 80
|
|
| ###
| ###
| 5.7 |
2008-Dec-19 Fri
| 81
| 81
| 81
| 81
| 0
|
|
|
| 5.8 |
2008-Dec-18 Thu
| ###
| ###
| 81
| 81
| 282
| 11,421
| ###
| ###
| 5.8 |
2008-Dec-17 Wed
| 82
| 82
| 82
| 82
| 0
|
|
|
| 5.9 |
2008-Dec-16 Tue
| 82
| 82
| 82
| 82
| 0
|
|
|
| 5.9 |
2008-Dec-15 Mon
| 82
| 82
| 82
| 82
|
|
| 68.2
| 68.2
| 5.9 |
2008-Dec-12 Fri
| 82
| 82
| 82
| 82
|
|
| ###
| ###
| 5.9 |
2008-Dec-11 Thu
| 83
| 83
| 83
| 83
| 146
| ###
| ###
| ###
| 5.9 |
2008-Dec-10 Wed
| 83
| ###
| 83
| 83
|
|
| 66.9
| 66.9
| 5.9 |
2008-Dec-09 Tue
| 85
| 85
| 85
| 85
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 85
| 85
| 85
| 85
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 89
| 89
| 89
| 89
| 589
| 52,421
| ###
| ###
| 6.4 |
2008-Dec-04 Thu
| 89
| 89
| 88.49
| 88.49
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 93.5
| 93.5
| 93.5
| 93.5
| 0
|
|
|
| 6.7 |
2008-Dec-02 Tue
| 93.5
| 93.5
| 93.5
| 93.5
| 0
|
|
|
| 6.7 |
2008-Dec-01 Mon
| 93.5
| 93.5
| 93.5
| 93.5
| 0
|
|
|
| 6.7 |
2008-Nov-28 Fri
| 93.5
| 93.5
| 93.5
| 93.5
| 0
|
|
|
| 6.7 |
2008-Nov-27 Thu
| 93.5
| 93.5
| 93.5
| 93.5
| 0
|
|
|
| 6.7 |
2008-Nov-26 Wed
| 93.5
| 93.5
| 93.5
| 93.5
| 0
|
|
|
| 6.7 |
2008-Nov-25 Tue
| 93.5
| 93.5
| 93.5
| 93.5
|
|
| 68.8
| 68.8
| 6.7 |
2008-Nov-24 Mon
| 88.5
| 88.5
| 88.5
| 88.5
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 93.5
| 93.5
| 88.5
| 88.5
|
|
| 14.7
| 14.7
| ### |
2008-Nov-20 Thu
| 93.5
| 93.5
| 93.5
| 93.5
|
|
| 77.9
| 77.9
| 6.7 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 96.5
| 96.5
| 96.5
| 96.5
| 0
|
|
|
| 6.9 |
2008-Nov-06 Thu
| 96.5
| 96.5
| 96.5
| 96.5
| 0
|
|
|
| 6.9 |
2008-Nov-05 Wed
| 96.5
| 96.5
| 96.5
| 96.5
| 0
|
|
|
| 6.9 |
2008-Nov-04 Tue
| 96.5
| 96.5
| 96.5
| 96.5
| 0
|
|
|
| 6.9 |
2008-Nov-03 Mon
| 96.5
| 96.5
| 96.5
| 96.5
| 250
| 24,125
| 58.8
| 58.8
| 6.9 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 70.0
| 70.0
| 0.0 |
2008-Oct-29 Wed
| 88.5
| 88.5
| 88.5
| 88.5
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| ###
| ###
| 88.5
| 88.5
| 475
| ###
| 27.5
| 27.5
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 92.5
| 92.5
| ###
| ###
| 244
| 11,285
| 34.3
| 34.3
| 0.0 |
2008-Oct-17 Fri
| 92.5
| 92.5
| 92.5
| 92.5
| 0
|
|
|
| 6.6 |
2008-Oct-16 Thu
| 92.5
| ###
| 92.5
| 92.5
| 1,579
| 73,028
| 82.6
| 82.6
| 6.6 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 92.5
| ###
| 92.5
| ###
| 57
| ###
| 66.0
| 66.0
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 572
| 0
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 92.5
| 92.5
| 4,752
| 219,780
| ###
| ###
| 6.6 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 119.5
| 119.5
| 119.5
| 119.5
| 0
|
|
|
| 8.5 |
2008-Sep-03 Wed
| 119.5
| 119.5
| 119.5
| 119.5
| 0
|
|
|
| 8.5 |
2008-Sep-02 Tue
| 119.5
| 119.5
| 119.5
| 119.5
| 0
|
|
|
| 8.5 |
2008-Sep-01 Mon
| 119.5
| 119.5
| 119.5
| 119.5
| 0
|
|
|
| 8.5 |
2008-Aug-29 Fri
| 119.5
| 119.5
| 119.5
| 119.5
| 0
|
|
|
| 8.5 |
2008-Aug-28 Thu
| 119.5
| 119.5
| 119.5
| 119.5
| 0
|
|
|
| 8.5 |
2008-Aug-27 Wed
| 119.5
| 119.5
| 119.5
| 119.5
| 0
|
|
|
| 8.5 |
2008-Aug-26 Tue
| 119.5
| 119.5
| 119.5
| 119.5
| 0
|
|
|
| 8.5 |
2008-Aug-25 Mon
| 119.5
| 119.5
| 119.5
| 119.5
| 0
|
|
|
| 8.5 |
2008-Aug-22 Fri
| ###
| 119.5
| ###
| 119.5
|
|
| ###
| ###
| 8.5 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 120
| 120
| ###
| ###
| 1,189
| 71,340
| 35.4
| 35.4
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 109.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 18,422
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 2,540
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 41
| 0
| 16.3
| 16.3
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 224
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 224
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 107.5
| 107.5
| 107.5
| 107.5
|
|
| ###
| ###
| 7.7 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| 106.2
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 259
| 0
| 68.5
| 68.5
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 2,188
| 0
| 92.3
| 92.3
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 144
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 76,127
| 0
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,380
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 96.75
| ###
| 96.75
| ###
| 774
| 37,442
| 87.7
| 87.7
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 14,880
| 0
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 86
| 86
| 86
| 86
| 0
|
|
|
| 6.1 |
2008-Apr-17 Thu
| 86
| 86
| 86
| 86
| 0
|
|
|
| 6.1 |
2008-Apr-16 Wed
| 86
| 86
| 86
| 86
| 0
|
|
|
| 6.1 |
2008-Apr-15 Tue
| 86
| 86
| 86
| 86
|
|
| 65.5
| 65.5
| 6.1 |
2008-Apr-14 Mon
| 86
| 86
| 86
| 86
| 4
| 344
| 74.8
| 74.8
| 6.1 |
2008-Apr-11 Fri
| 86.5
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2008-Apr-10 Thu
| 86.25
| 86.25
| 86
| 86
| 28
| ###
| 41.5
| 41.5
| 6.1 |
2008-Apr-09 Wed
| 86.25
| 86.25
| 86.25
| 86.25
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 87
| 88
| 86
| 86
| 470
| ###
| ###
| ###
| 6.1 |
2008-Apr-07 Mon
| 85.5
| ###
| 85.5
| ###
| 258
| 11,029
| 93.3
| 93.3
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 85
| 85
|
|
| 28.4
| 28.4
| ### |
2008-Apr-03 Thu
| 85
| 85
| 85
| 85
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| 85
| 85
| 85
| 85
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| 85
| 85
| 85
| 85
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| 85
| 89.5
| 85
| 85
| 25,825
| ###
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 85.51
| 85.51
| 85
| 85
| 672
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| 85
| 85
| 85
| 85
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 85
| 91.47
| 85
| 86
|
|
| 69.0
| 69.0
| 6.1 |
2008-Mar-25 Tue
| 85
| ###
| ###
| 85
| 54,572
| 0
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 91.5
| 91.5
| 84
| 88
| 8,923
| ###
| 17.4
| 17.4
| 6.3 |
2008-Mar-19 Wed
| ###
| ###
| 91.5
| 91.5
|
|
| 34.0
| 34.0
| 6.5 |
2008-Mar-18 Tue
| ###
| ###
| 91.5
| 91.5
|
|
| ###
| ###
| 6.5 |
2008-Mar-17 Mon
| 91.5
| 91.5
| 91.5
| 91.5
| 0
|
|
|
| 6.5 |
2008-Mar-14 Fri
| 91.5
| 91.5
| 91.5
| 91.5
|
|
| ###
| ###
| 6.5 |
2008-Mar-13 Thu
| ###
| ###
| 80
| 91.5
|
|
| 3.9
| 3.9
| 6.5 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 99.49
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 98.5
| ###
| 98.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 82
| ###
| 82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 82
| 84
| 82
| 82
|
|
| 65.9
| 65.9
| 5.9 |
2008-Feb-26 Tue
| 80
| 80
| 80
| 80
| 74
| 5,920
| ###
| ###
| 5.7 |
2008-Feb-25 Mon
| ###
| ###
| 76.51
| 76.51
| 585
| 22,379
| 11.3
| 11.3
| ### |
2008-Feb-22 Fri
| 79.89
| 79.89
| 79.89
| 79.89
| 20
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 76
| ###
| 76
| ###
| 389
| 14,782
| 92.3
| 92.3
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 76
| 76
| 76
| 76
|
|
| ###
| ###
| 5.4 |
2008-Feb-18 Mon
| 78
| 78
| 78
| 78
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 73
| 78
| 73
| 78
| 10,150
| 766,325
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 74
| 74
| 73
| 73
| 371
| ###
| ###
| ###
| 5.2 |
2008-Feb-11 Mon
| 80
| 80
| 72
| 72
| 326
| 24,776
| ###
| ###
| 5.1 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 71
| 74
| 71
| 74
| 1,427
| 103,457
| ###
| ###
| 5.3 |
2008-Feb-04 Mon
| 71
| 71
| 71
| 71
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 71.5
| 71.5
| 71
| 71
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 73
| ###
| 71.51
| 71.51
| 1,542
| ###
| ###
| ###
| 5.1 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 71.5
| 71.5
| 852
| 30,459
| 68.0
| 68.0
| 5.1 |
2008-Jan-21 Mon
| 73
| 73
| 72
| 72.46
|
|
| ###
| ###
| 5.2 |
2008-Jan-18 Fri
| 73.5
| 73.5
| 73.5
| 73.5
| 254
| ###
| ###
| ###
| 5.3 |
2008-Jan-17 Thu
| 73.5
| 73.5
| 72
| 73.47
|
|
| ###
| ###
| 5.2 |
2008-Jan-16 Wed
| 73.5
| 73.5
| 73.5
| 73.5
| 150
| 11,025
| ###
| ###
| 5.3 |
2008-Jan-15 Tue
| 75
| 75
| 73.5
| 73.5
|
|
| ###
| ###
| 5.3 |
2008-Jan-14 Mon
| 75
| 75
| 75
| 75
| 150
| 11,250
| ###
| ###
| 5.4 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 76.5
| 76.5
| 76.5
| 76.5
|
|
| 77.1
| 77.1
| 5.5 |
2008-Jan-04 Fri
| 75.5
| 75.5
| 75.5
| 75.5
| 147
| ###
| 66.8
| 66.8
| 5.4 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 75
| 75
| 450
| 16,875
| 28.4
| 28.4
| 5.4 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 75.25
| 75.25
| 75.25
| 75.25
|
|
| ###
| ###
| 5.4 |
2007-Dec-18 Tue
| 78.5
| 78.5
| 75.25
| 75.25
| 45
| 3,459
| 14.4
| 14.4
| 5.4 |
2007-Dec-17 Mon
| 81.5
| 81.5
| 80
| 80
| 541
| 43,685
| 50.1
| 50.1
| 5.7 |
2007-Dec-14 Fri
| ###
| 81.5
| ###
| 81.46
| 683
| ###
| 89.0
| 89.0
| 5.8 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 78.5
| ###
| 78.5
| ###
| 51
| ###
| 81.1
| 81.1
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 78.5
| 78.5
| 78.5
| 78.5
|
|
| ###
| ###
| 5.6 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 79.5
| 80
| 79.5
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| 74
| 73.5
| 73.5
| 2,053
| ###
| ###
| ###
| 5.3 |
2007-Dec-03 Mon
| 78.75
| ###
| 78.75
| ###
| 4,585
| ###
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 73.56
| 73.56
| 73.56
| 73.56
| 73
| ###
| ###
| ###
| 5.3 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 73.5
| 73.56
| 73.5
| 73.56
|
|
| 65.3
| 65.3
| 5.3 |
2007-Nov-23 Fri
| 73.5
| 73.5
| 73.5
| 73.5
|
|
| ###
| ###
| 5.3 |
2007-Nov-22 Thu
| 73.5
| 73.5
| 73.5
| 73.5
|
|
| 75.9
| 75.9
| 5.3 |
2007-Nov-21 Wed
| 73.56
| 73.56
| 73.5
| 73.5
| 1,045
| ###
| 44.4
| 44.4
| 5.3 |
2007-Nov-20 Tue
| ###
| 75
| 73.55
| 73.55
| 340
| 25,253
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| 78
| 73.59
| 78
| 955
| 72,384
| 94.3
| 94.3
| ### |
2007-Nov-16 Fri
| 73.5
| 73.5
| 73.5
| 73.5
| 24
| ###
| ###
| ###
| 5.3 |
2007-Nov-15 Thu
| 74
| 76
| 73.5
| 73.5
| 1,147
| ###
| ###
| ###
| 5.3 |
2007-Nov-14 Wed
| 75
| 75
| 74
| 74
| 373
| 27,788
| 25.0
| 25.0
| 5.3 |
2007-Nov-13 Tue
| 77
| 77
| 77
| 77
|
|
| 67.6
| 67.6
| 5.5 |
2007-Nov-12 Mon
| 75.41
| ###
| 75.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 75.41
| 75.41
| 75.41
| 75.41
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 73.5
| 73.5
| 73.5
| 73.5
| 27
| 1,984
| ###
| ###
| 5.3 |
2007-Nov-07 Wed
| 73.5
| 73.5
| 73.5
| 73.5
| 27
| 1,984
| ###
| ###
| 5.3 |
2007-Nov-06 Tue
| 73.5
| 73.5
| 73.5
| 73.5
| 27
| 1,984
| 64.9
| 64.9
| 5.3 |
2007-Nov-05 Mon
| 73.5
| 73.5
| 73.5
| 73.5
| 40
| 2,940
| 80.6
| 80.6
| 5.3 |
2007-Nov-02 Fri
| 72
| 73.5
| 72
| 73.5
|
|
| ###
| ###
| 5.3 |
2007-Nov-01 Thu
| 73.5
| 73.5
| 73.5
| 73.5
|
|
| 58.6
| 58.6
| 5.3 |
2007-Oct-31 Wed
| 73.5
| 73.5
| 73.5
| 73.5
| 73,955
| ###
| ###
| ###
| 5.3 |
2007-Oct-30 Tue
| 75.41
| 75.41
| 73.5
| 73.5
| 2,081
| 154,940
| ###
| ###
| 5.3 |
2007-Oct-29 Mon
| 74.51
| ###
| 74.51
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2007-Oct-26 Fri
| 73.49
| 73.5
| 73.49
| 73.5
|
|
| ###
| ###
| 5.3 |
2007-Oct-25 Thu
| 73.4
| 73.5
| 73.4
| 73.5
| 274
| 20,125
| ###
| ###
| 5.3 |
2007-Oct-24 Wed
| 83.5
| 83.5
| 70
| 74
|
|
| ###
| ###
| 5.3 |
2007-Oct-23 Tue
| 78
| 83.5
| 78
| 83.5
|
|
| ###
| ###
| 6.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| 72
|
|
| 15.9
| 15.9
| 5.1 |
2007-Oct-19 Fri
| 74
| 74.51
| 74
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 74
| 74
| 74
| 74
| 577
| ###
| ###
| ###
| 5.3 |
2007-Oct-17 Wed
| 75
| 75.26
| 74
| 74
|
|
| 26.9
| 26.9
| 5.3 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 82
| 82
| 78
| 78
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 82
| 82
| 82
| 82
|
|
| ###
| ###
| 5.9 |
2007-Oct-11 Thu
| 82
| 82
| ###
| 82
|
|
| 61.1
| 61.1
| 5.9 |
2007-Oct-10 Wed
| 82
| 82
| 82
| 82
|
|
| ###
| ###
| 5.9 |
2007-Oct-09 Tue
| 82.7
| 82.7
| 82.7
| 82.7
| 3
| 248
| ###
| ###
| 5.9 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 82.79
| 82.79
| 82.79
| 82.79
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 77.21
| 83
| 77.21
| 82.8
| 9,850
| ###
| 96.6
| 96.6
| 5.9 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 83
| 83
| 83
| 83
|
|
| ###
| ###
| 5.9 |
2007-Sep-28 Fri
| 82.8
| 82.8
| 82.8
| 82.8
| 321
| 26,578
| 59.6
| 59.6
| 5.9 |
2007-Sep-27 Thu
| 77.2
| 81
| 77.2
| 81
| 1,381
| ###
| ###
| ###
| 5.8 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 77.75
| 77.75
| ###
| 76.5
|
|
| ###
| ###
| 5.5 |
2007-Sep-24 Mon
| 76.5
| 77.5
| 76.5
| 76.5
|
|
| 62.2
| 62.2
| 5.5 |
2007-Sep-21 Fri
| 76.5
| 76.52
| 76.5
| 76.5
|
|
| 61.4
| 61.4
| 5.5 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| ###
| 76.5
| 75
| 76.49
| 22,225
| 1,683,543
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 78
| 78
| 77
| 77
|
|
| ###
| ###
| 5.5 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| 81.84
| 78
| 78
| 1,626
| 129,949
| 35.2
| 35.2
| ### |
2007-Sep-10 Mon
| 78
| 78
| 78
| 78
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 78
| 80
| 78
| 80
| 149
| 11,771
| ###
| ###
| 5.7 |
2007-Sep-06 Thu
| 80
| 80
| 78.8
| 80
| 3,052
| 242,328
| ###
| ###
| 5.7 |
2007-Sep-05 Wed
| 80.5
| 80.5
| 80
| 80
| 471
| ###
| 34.9
| 34.9
| 5.7 |
2007-Sep-04 Tue
| 80.5
| 80.5
| 80.5
| 80.5
|
|
| 68.0
| 68.0
| 5.8 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 80
| 80
| 80
| 80
| 1,688
| 135,040
| 60.0
| 60.0
| 5.7 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 83
| 83
| 83
| 83
|
|
| ###
| ###
| 5.9 |
2007-Aug-24 Fri
| 80
| 85
| 80
| 85
| 1,451
| ###
| ###
| ###
| ### |
2007-Aug-23 Thu
| ###
| 80
| 76.23
| 80
| 370
| ###
| 85.5
| 85.5
| 5.7 |
2007-Aug-22 Wed
| ###
| 84
| ###
| 84
|
|
| ###
| ###
| 6.0 |
2007-Aug-21 Tue
| ###
| 84
| ###
| 84
|
|
| 62.8
| 62.8
| 6.0 |
2007-Aug-20 Mon
| ###
| 85
| 84.24
| 84.24
| 446
| 37,740
| ###
| ###
| 6.0 |
2007-Aug-17 Fri
| 83
| 83.5
| 83
| 83.5
|
|
| 69.6
| 69.6
| 6.0 |
2007-Aug-16 Thu
| ###
| ###
| 75
| 75
| 5,275
| ###
| ###
| ###
| 5.4 |
2007-Aug-15 Wed
| 76
| 76
| 75
| 75
| 22,527
| 1,700,788
| 61.7
| 61.7
| 5.4 |
2007-Aug-14 Tue
| 76
| 76
| 76
| 76
| 727
| 55,252
| 77.9
| 77.9
| 5.4 |
2007-Aug-13 Mon
| 76
| 76.22
| 76
| 76
|
|
| ###
| ###
| 5.4 |
2007-Aug-10 Fri
| 78
| 78
| ###
| 76
|
|
| ###
| ###
| 5.4 |
2007-Aug-09 Thu
| 85
| 85
| 80
| 80
|
|
| 3.8
| 3.8
| 5.7 |
2007-Aug-08 Wed
| ###
| 85
| ###
| 85
| 429
| ###
| ###
| ###
| ### |
2007-Aug-07 Tue
| 78
| 80
| 78
| ###
| 872
| 68,888
| 67.5
| 67.5
| 0.0 |
2007-Aug-06 Mon
| 77.5
| 78
| 77.5
| 78
| 577
| ###
| 82.9
| 82.9
| ### |
2007-Aug-03 Fri
| 74
| 74
| 74
| 74
| 0
|
|
|
| 5.3 |
2007-Aug-02 Thu
| 74.5
| 74.5
| 74
| 74
|
|
| ###
| ###
| 5.3 |
2007-Aug-01 Wed
| 74.5
| 74.5
| 74.5
| 74.5
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| 74.5
| 74.5
| 74.5
| 74.5
| 4,388
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 76.45
| 76.45
| 76.45
| 76.45
| 6
| 458
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| 75.5
| 76.5
|
|
| 41.8
| 41.8
| 5.5 |
2007-Jul-26 Thu
| 76.5
| 76.5
| 76.5
| 76.5
| 48
| 3,672
| 75.5
| 75.5
| 5.5 |
2007-Jul-25 Wed
| 76.5
| 76.5
| 76.5
| 76.5
|
|
| 66.5
| 66.5
| 5.5 |
2007-Jul-24 Tue
| 76.5
| 76.5
| 76.5
| 76.5
|
|
| 63.5
| 63.5
| 5.5 |
2007-Jul-23 Mon
| 76.5
| 76.5
| 76.5
| 76.5
| 20
| ###
| ###
| ###
| 5.5 |
2007-Jul-20 Fri
| 78
| 78
| 78
| 78
| 13,043
| 1,017,354
| ###
| ###
| ### |
2007-Jul-19 Thu
| 85
| 85
| 78
| 78
|
|
| 1.2
| 1.2
| ### |
2007-Jul-18 Wed
| 78
| 78
| 78
| 78
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 76.7
| 76.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 76
| 76
| 76
| 76
|
|
| 67.1
| 67.1
| 5.4 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 76
| 76
| 76
| 76
| 1,180
| 89,680
| ###
| ###
| 5.4 |
2007-Jul-10 Tue
| ###
| 76
| ###
| 76
|
|
| 71.2
| 71.2
| 5.4 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 74.5
| 74.5
| 74.5
| 74.5
| 875
| 65,187
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 74.52
| 74.52
| 74.5
| 74.5
|
|
| 41.7
| 41.7
| ### |
2007-Jun-29 Fri
| 74.51
| ###
| 74.51
| 74.51
|
|
| 59.7
| 59.7
| 5.3 |
2007-Jun-28 Thu
| 74.51
| 74.51
| 74.51
| 74.51
| 2
| 149
| ###
| ###
| 5.3 |
2007-Jun-27 Wed
| 74.5
| 74.51
| 74.5
| 74.51
|
|
| 78.4
| 78.4
| 5.3 |
2007-Jun-26 Tue
| 74.5
| 74.5
| 74.5
| 74.5
| 27
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| 74.55
| 74.55
| 74.55
| 74.55
|
|
| 70.6
| 70.6
| 5.3 |
2007-Jun-22 Fri
| 74.5
| 74.5
| 74.5
| 74.5
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 74.5
| 76
| 74.5
| 74.5
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 74.5
| 74.5
| 74.5
| 74.5
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 74.5
| 74.5
| 74.5
| 74.5
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 74.5
| 74.5
| 74.5
| 74.5
| 17,828
| 1,328,186
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 74.75
| 74.75
| 74
| ###
| 1,142
| ###
| 34.5
| 34.5
| 0.0 |
2007-Jun-08 Fri
| ###
| 75.79
| ###
| 75
| 4,077
| ###
| 76.8
| 76.8
| 5.4 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 78
| 78
| 78
| 78
| 52
| 4,056
| ###
| ###
| ### |
2007-May-28 Mon
| 78
| 78
| 78
| 78
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 74
| 74
| 74
| 74
| 1,279
| 94,646
| 65.3
| 65.3
| 5.3 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 75.51
| 75.51
| ###
| 74
| 57,651
| ###
| ###
| ###
| 5.3 |
2007-May-18 Fri
| 76
| 76
| 76
| 76
| 3,250
| ###
| 70.8
| 70.8
| 5.4 |
2007-May-17 Thu
| 76
| 76
| 76
| 76
| 380
| 28,880
| 65.4
| 65.4
| 5.4 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 76
| 76
| 76
| 76
| 274
| 20,824
| 68.2
| 68.2
| 5.4 |
2007-May-11 Fri
| 76
| 79
| 76
| 76
| 740
| 57,350
| ###
| ###
| 5.4 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 75.5
| 80
| 75.5
| 80
| 29,854
| 2,321,148
| ###
| ###
| 5.7 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 75.5
| 75.5
| 75.5
| 75.5
|
|
| 69.8
| 69.8
| 5.4 |
2007-Apr-24 Tue
| 75.5
| 75.5
| 75.5
| 75.5
| 17,689
| ###
| 69.8
| 69.8
| 5.4 |
2007-Apr-23 Mon
| 75.5
| 75.5
| 75.5
| 75.5
| 10,926
| ###
| 69.8
| 69.8
| 5.4 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 75.55
| 75.55
| 75.5
| 75.5
| 38,050
| 2,873,726
| 48.5
| 48.5
| 5.4 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 75.55
| 75.55
| 75.55
| 75.55
| 40
| 3,022
| ###
| ###
| ### |
2007-Apr-16 Mon
| 75.55
| 75.55
| 75.55
| 75.55
| 22
| ###
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 75.5
| 75.5
| 75
| 75.5
| 480
| 36,120
| ###
| ###
| 5.4 |
2007-Apr-05 Thu
| 74.5
| 74.5
| 74.5
| 74.5
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 74.5
| 74.5
| 74.5
| 74.5
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 74.5
| 74.5
| 74.5
| 74.5
| 50
| 3,725
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 74.51
| 74.51
| 74.51
| 74.51
| 50
| 3,725
| 60.4
| 60.4
| 5.3 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 74.51
| 74.51
| 74.5
| 74.5
|
|
| 36.1
| 36.1
| ### |
2007-Mar-26 Mon
| 74.5
| 74.5
| 74.5
| 74.5
|
|
| 66.6
| 66.6
| ### |
|