Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 09:26:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNA) CORONA RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CNA    Limits Next Section


Company Details for (CNA) CORONA RESOURCES LIMITED

Listing Code CNA
Listing Name CORONA RESOURCES LIMITED
GICS Sector Class Pend
ISIN Name COAL & ALLIED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNA2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CNA .. Thursday 1st December 2011

CNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 1 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNA    Bottom Next Section



End of day Prices (full format),

600 Days for (CNA) CORONA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
5
2007-Mar-23 Fri 75 75 74.5 74.5 28.6 28.6 ###
2007-Mar-22 Thu 74.5 74.5 74.5 74.5 ### ### ###
2007-Mar-21 Wed ### ### ### ### 675 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 50 0 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 75 75 75 75 ### ### 5.4
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 77 77 75 75 1,652 125,552 ### ### 5.4
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 75 75 75 75 66.1 66.1 5.4
2007-Feb-21 Wed 75 75 75 75 72.5 72.5 5.4
2007-Feb-20 Tue 75 75 75 75 70.5 70.5 5.4
2007-Feb-19 Mon 75 75 75 75 71,329 5,349,675 66.6 66.6 5.4
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 75 75 75 75 50 3,750 69.0 69.0 5.4
2007-Feb-14 Wed 75 75 ### 75 2,223 ### 67.0 67.0 5.4
2007-Feb-13 Tue 75 75 75 75 ### ### 5.4
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 75 75 75 75 71.3 71.3 5.4
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 75 75 75 75 50 3,750 72.1 72.1 5.4
2007-Feb-02 Fri 75 75 75 75 65.7 65.7 5.4
2007-Feb-01 Thu 75 75 75 75 50 3,750 ### ### 5.4
2007-Jan-31 Wed 75 75 75 75 50 3,750 69.9 69.9 5.4
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### 76 ### 76 ### ### 5.4
2007-Jan-25 Thu 75 75 75 75 ### ### 5.4
2007-Jan-24 Wed 76 76 76 76 25 ### ### ### 5.4
2007-Jan-23 Tue 76 76 76 76 80 6,080 ### ### 5.4
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 75 75 75 75 68.4 68.4 5.4
2007-Jan-17 Wed 75 75 75 75 ### ### 5.4
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 75 75 75 75 74 5,550 ### ### 5.4
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 75 75 75 75 2,280 ### 65.6 65.6 5.4
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 240 0 61.1 61.1 0.0
2006-Dec-22 Fri 75 75 75 75 120 ### ### ### 5.4
2006-Dec-21 Thu 75 75 75 75 ### ### 5.4
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 77 77 77 77 1,480 ### 70.7 70.7 5.5
2006-Dec-18 Mon 77 77 77 77 8,520 656,040 66.3 66.3 5.5
2006-Dec-15 Fri 78 78 78 78 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 78 78 78 78 47 ### 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 81 81 81 81 53 ### ### ### 5.8
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 83 83 83 83 240 19,920 64.5 64.5 5.9
2006-Nov-20 Mon 83 83 83 83 ### ### 5.9
2006-Nov-17 Fri 81 81 81 81 64.9 64.9 5.8
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 81 81 81 81 ### ### 5.8
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 83 83 83 83 55 ### ### ### 5.9
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 83 84 83 84 76.6 76.6 6.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 82.5 82.5 82.5 82.5 40 ### 61.6 61.6 5.9
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 78.5 78.5 78 78 322 ### 19.5 19.5 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 77.5 77.5 77.5 77.5 323 ### ### ### 5.5
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 79 79 79 79 66.7 66.7 5.6
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 79 79 79 79 ### ### 5.6
2006-Sep-11 Mon 79 79 79 79 ### ### 5.6
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 79 79 79 79 120 9,480 65.2 65.2 5.6
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 79 79 79 79 1,056 83,424 ### ### 5.6
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 80.75 80.75 80.75 80.75 124 ### ### ### 5.8
2006-Aug-23 Wed 79 79 79 79 64.3 64.3 5.6
2006-Aug-22 Tue 79.5 79.5 79 79 ### ### 5.6
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 79.5 79.5 79.5 79.5 576 ### 66.0 66.0 5.7
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 81 81 81 81 47,778 ### 69.8 69.8 5.8
2006-Aug-10 Thu 81 81 81 81 2,040 165,240 68.7 68.7 5.8
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 81 81 81 81 ### ### 5.8
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 81 81 81 81 4,148 335,988 73.9 73.9 5.8
2006-Aug-03 Thu ### ### 81 81 31.7 31.7 5.8
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 82 82 82 82 ### ### 5.9
2006-Jul-31 Mon 81 81 81 81 ### ### 5.8
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### 81 81 23.8 23.8 5.8
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 81 81 81 81 70.2 70.2 5.8
2006-Jul-24 Mon 82 82 82 82 7,588 ### 75.8 75.8 5.9
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### 82 82 ### ### 5.9
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 82.2 82.2 82 82 ### ### 5.9
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 82 82 82 82 66.1 66.1 5.9
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 82 82 82 82 ### ### 5.9
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 83 83 82 82 70 5,775 23.0 23.0 5.9
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 50 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 150 0 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 82 82 82 82 150 ### 62.7 62.7 5.9
2006-Jun-14 Wed 84 84 82 82 ### ### 5.9
2006-Jun-13 Tue 84 84 84 84 ### ### 6.0
2006-Jun-09 Fri ### ### 84 84 725 30,450 17.8 17.8 6.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 86.2 86.2 84 86 40.1 40.1 6.1
2006-Jun-05 Mon 86.2 86.2 86.2 86.2 4 344 68.6 68.6 6.2
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 86 86 34.6 34.6 6.1
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 86 86 86 86 ### ### 6.1
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 85.4 86 85 86 ### ### 6.1
2006-May-18 Thu 86 86 86 86 80 6,880 ### ### 6.1
2006-May-17 Wed 83 83 82.25 82.25 746 ### ### ### 5.9
2006-May-16 Tue 81 83 81 83 ### ### 5.9
2006-May-15 Mon 80 81 80 81 185 ### ### ### 5.8
2006-May-12 Fri 78 78 78 78 71.2 71.2 ###
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 74 74 74 74 623 ### 68.6 68.6 5.3
2006-May-09 Tue 72 72 72 72 65.6 65.6 5.1
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 72 72 72 72 67.3 67.3 5.1
2006-Apr-28 Fri 72 72 72 72 69.0 69.0 5.1
2006-Apr-27 Thu 72 72 72 72 352 25,344 ### ### 5.1
2006-Apr-26 Wed 72 72 72 72 ### ### 5.1
2006-Apr-24 Mon 72 72 72 72 43 ### ### ### 5.1
2006-Apr-21 Fri 74 74 74 74 401,279 29,694,646 ### ### 5.3
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 74.5 74.5 74.5 74.5 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 74 74 74 74 145 ### ### ### 5.3
2006-Apr-10 Mon 74 74 74 74 72.0 72.0 5.3
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 74 74 74 74 2,872 212,528 63.4 63.4 5.3
2006-Apr-05 Wed ### ### 74 74 35.5 35.5 5.3
2006-Apr-04 Tue ### 74.5 ### 74.5 76.7 76.7 ###
2006-Apr-03 Mon 75 75 75 75 141 10,575 63.4 63.4 5.4
2006-Mar-31 Fri 74.5 75 74.5 75 349 26,087 66.3 66.3 5.4
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 76.5 76.5 75 75 16.8 16.8 5.4
2006-Mar-27 Mon 75 75 75 75 ### ### 5.4
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 75 75 75 75 775 58,125 69.0 69.0 5.4
2006-Mar-14 Tue 75 75 75 75 ### ### 5.4
2006-Mar-13 Mon 75 75 75 75 ### ### 5.4
2006-Mar-10 Fri ### 74 ### 74 70.5 70.5 5.3
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 74 74 ### ### ### ### 0.0
2006-Mar-07 Tue 73.5 73.5 73.5 73.5 68.1 68.1 5.3
2006-Mar-06 Mon 73.5 73.5 73.5 73.5 320 23,520 66.9 66.9 5.3
2006-Mar-03 Fri 74 74 74 74 64.7 64.7 5.3
2006-Mar-02 Thu 75 75 74 74 ### ### 5.3
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 76 76 76 76 65.1 65.1 5.4
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 75 75 75 75 40 ### ### ### 5.4
2006-Feb-22 Wed 75 75 75 75 66.5 66.5 5.4
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 55.5 55.5 55.5 55.5 ### ### 4.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 55.5 55.5 55.5 55.5 ### ### 4.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 54.8 54.8 ### 54.8 2,173 59,540 72.1 72.1 3.9
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 7,885 0 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 54.25 54.25 54.25 54.25 ### ### 3.9
2006-Jan-20 Fri 54.25 54.25 54.25 54.25 2,725 ### ### ### 3.9
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 53.5 53.5 53.5 53.5 745 39,857 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 53.5 53.5 53.5 53.5 ### ### ###
2006-Jan-09 Mon ### ### ### ### 140 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 352 0 ### ### 0.0
2006-Jan-05 Thu 53 53 53 53 72.6 72.6 3.8
2006-Jan-04 Wed 53 53 53 53 3,276 173,628 ### ### 3.8
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 51.7 51.7 51.7 51.7 68.0 68.0 3.7
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 51.7 51.7 51.7 51.7 74.1 74.1 3.7
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 51.7 51.7 51.7 51.7 547 28,279 70.6 70.6 3.7
2005-Dec-09 Fri 51.7 51.72 51.7 51.7 ### ### 3.7
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 53 53 51.7 51.7 142 ### ### ### 3.7
2005-Dec-05 Mon 51.7 52.75 51.7 52.75 87.6 87.6 3.8
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 51.7 51.7 51.7 51.7 76.4 76.4 3.7
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 51.7 51.7 51.7 51.7 74.6 74.6 3.7
2005-Nov-21 Mon 51.7 51.7 51.7 51.7 ### ### 3.7
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 51.7 51.7 51.7 51.7 1 51 68.4 68.4 3.7
2005-Nov-15 Tue 51.7 51.7 51.7 51.7 ### ### 3.7
2005-Nov-14 Mon 51.72 51.72 ### 51.7 34.3 34.3 3.7
2005-Nov-11 Fri 51.71 51.71 51.71 51.71 141 ### ### ### ###
2005-Nov-10 Thu ### ### ### ### 1 0 ### ### 0.0
2005-Nov-09 Wed ### ### 51.56 51.56 ### ### 3.7
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### 50.5 942 0 ### ### 3.6
2005-Nov-04 Fri ### 49.5 ### 49.5 ### ### 3.5
2005-Nov-03 Thu 49.5 49.5 ### 49.5 ### ### 3.5
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 49.46 49.46 49.46 49.46 63.8 63.8 3.5
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 49.46 49.46 49.46 49.46 63.6 63.6 3.5
2005-Oct-25 Tue 49.49 49.5 49.49 49.5 ### ### 3.5
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 49.5 49.5 49.5 49.5 70.3 70.3 3.5
2005-Oct-20 Thu 49.5 49.5 49.5 49.5 ### ### 3.5
2005-Oct-19 Wed 49.5 49.5 49.5 49.5 ### ### 3.5
2005-Oct-18 Tue 49.5 49.5 49.5 49.5 ### ### 3.5
2005-Oct-17 Mon 50 50 49.2 49.21 ### ### ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### 49.5 49 ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 49 49 49 49 59.3 59.3 3.5
2005-Oct-06 Thu ### ### 48 48 1,350 ### ### ### 3.4
2005-Oct-05 Wed 50 50 50 50 82.6 82.6 ###
2005-Oct-04 Tue 50 50 50 50 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 84.3 84.3 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 48.72 48.87 48.7 48.87 74.5 74.5 ###
2005-Sep-27 Tue 46.5 48.73 46.5 48.72 22,540 1,073,242 ### ### 3.5
2005-Sep-26 Mon 46.5 46.5 46.5 46.5 65.4 65.4 ###
2005-Sep-23 Fri 46.5 46.5 46.5 46.5 250 11,625 66.1 66.1 ###
2005-Sep-22 Thu 46.5 46.5 46.5 46.5 0 ###
2005-Sep-21 Wed 46.5 46.5 46.5 46.5 30,525 ### ### ### ###
2005-Sep-20 Tue 46.5 46.5 46.5 46.5 65.6 65.6 ###
2005-Sep-19 Mon 46.45 46.5 46.45 46.5 221 10,270 ### ### ###
2005-Sep-16 Fri 46.5 46.5 46.5 46.5 0 ###
2005-Sep-15 Thu 46.5 46.5 46.5 46.5 0 ###
2005-Sep-14 Wed 46.5 46.5 46.5 46.5 0 ###
2005-Sep-13 Tue 46.5 46.5 46.5 46.5 0 ###
2005-Sep-12 Mon 46.21 46.5 46.2 46.5 ### ### ###
2005-Sep-09 Fri 46.21 46.21 46.21 46.21 0 ###
2005-Sep-08 Thu 46.21 46.21 46.21 46.21 0 ###
2005-Sep-07 Wed 46.21 46.21 46.21 46.21 ### ### ###
2005-Sep-06 Tue 46.21 46.21 46.21 46.21 23 ### ### ### ###
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 46 46 46 46 78.8 78.8 3.3
2005-Aug-26 Fri ### ### ### ### 8 0 ### ### 0.0
2005-Aug-25 Thu 46 46 46 46 0 3.3
2005-Aug-24 Wed 46 46 46 46 ### ### 3.3
2005-Aug-23 Tue 47 47 47 47 0 3.4
2005-Aug-22 Mon 47 47 47 47 0 3.4
2005-Aug-19 Fri 47 47 47 47 0 3.4
2005-Aug-18 Thu 47 47 47 47 76.2 76.2 3.4
2005-Aug-17 Wed 46 46 46 46 0 3.3
2005-Aug-16 Tue 46 46 46 46 0 3.3
2005-Aug-15 Mon 46 46 46 46 0 3.3
2005-Aug-12 Fri 46 46 46 46 250 ### 68.6 68.6 3.3
2005-Aug-11 Thu 44 44 44 44 62.9 62.9 3.1
2005-Aug-10 Wed 44 44 44 44 0 3.1
2005-Aug-09 Tue 44 44 44 44 70.3 70.3 3.1
2005-Aug-08 Mon 44 44 44 44 0 3.1
2005-Aug-05 Fri 43.75 44 43.75 44 1,657 ### 69.0 69.0 3.1
2005-Aug-04 Thu 42.25 44 42.25 44 ### ### 3.1
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 240 0 ### ### 0.0
2005-Aug-01 Mon 40.25 40.25 40.25 40.25 140 ### 71.4 71.4 2.9
2005-Jul-29 Fri 40.25 40.25 40.25 40.25 ### ### 2.9
2005-Jul-28 Thu 40.25 40.25 40.25 40.25 0 2.9
2005-Jul-27 Wed 40.25 40.25 40.25 40.25 0 2.9
2005-Jul-26 Tue 40.25 40.25 40.25 40.25 655 ### 68.1 68.1 2.9
2005-Jul-25 Mon 40 40 40 40 324 ### ### ### 2.9
2005-Jul-22 Fri 40 40 40 40 0 2.9
2005-Jul-21 Thu 40 40 40 40 ### ### 2.9
2005-Jul-20 Wed 40 40 40 40 0 2.9
2005-Jul-19 Tue 40 40 40 40 0 2.9
2005-Jul-18 Mon 40 40 40 40 0 2.9
2005-Jul-15 Fri 40 40 40 40 0 2.9
2005-Jul-14 Thu 40 40 40 40 0 2.9
2005-Jul-13 Wed 40 40 40 40 0 2.9
2005-Jul-12 Tue 40 40 40 40 0 2.9
2005-Jul-11 Mon 40 40 40 40 0 2.9
2005-Jul-08 Fri 40 40 40 40 0 2.9
2005-Jul-07 Thu 40 40 40 40 ### ### 2.9
2005-Jul-06 Wed 40 40 40 40 0 2.9
2005-Jul-05 Tue 40 40 40 40 68.3 68.3 2.9
2005-Jul-04 Mon 40.5 40.5 40.5 40.5 0 2.9
2005-Jul-01 Fri 40.5 40.5 40.5 40.5 0 2.9
2005-Jun-30 Thu 40.5 40.5 40.5 40.5 25 ### ### ### 2.9
2005-Jun-29 Wed 40 40 40 40 0 2.9
2005-Jun-28 Tue 40 40 40 40 0 2.9
2005-Jun-27 Mon 40 40 40 40 0 2.9
2005-Jun-24 Fri 40 40 40 40 ### ### 2.9
2005-Jun-23 Thu 40 40 40 40 0 2.9
2005-Jun-22 Wed 40 40 40 40 0 2.9
2005-Jun-21 Tue 40 40 40 40 ### ### 2.9
2005-Jun-20 Mon 39.5 40 39.5 40 18,250 ### 83.3 83.3 2.9
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 356 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 2 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 30.5 30.5 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon 40 40 ### ### 750 ### ### ### 0.0
2005-Jun-03 Fri 40 40 40 40 250 ### 66.6 66.6 2.9
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed 39.49 39.49 ### ### 21.2 21.2 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 75 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 350 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 240 0 ### ### 0.0
2005-May-13 Fri 39.5 39.5 ### ### 22.6 22.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon 41 41 ### ### ### ### 0.0
2005-May-06 Fri 41 41 41 41 63.3 63.3 2.9
2005-May-05 Thu ### 41 ### 41 8,559 175,459 95.2 95.2 2.9
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri 39.5 39.5 ### ### 124,928 2,467,328 ### ### 0.0
2005-Apr-28 Thu 39.5 39.5 39.5 39.5 74.0 74.0 ###
2005-Apr-27 Wed 39.5 39.5 39.5 39.5 8,850 349,575 72.5 72.5 ###
2005-Apr-26 Tue 39.5 39.5 39.5 39.5 2,043 ### ### ### ###
2005-Apr-22 Fri 39.5 39.5 39.5 39.5 71.3 71.3 ###
2005-Apr-21 Thu 40 40 39.5 39.5 ### ### ###
2005-Apr-20 Wed 38.5 41 38.5 41 158 6,280 ### ### 2.9
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon 39.85 39.85 ### ### ### ### 0.0
2005-Apr-15 Fri 39.82 39.82 39.82 39.82 ### ### 2.8
2005-Apr-14 Thu 41.5 41.5 41.5 41.5 0 3.0
2005-Apr-13 Wed 41.5 41.5 41.5 41.5 0 3.0
2005-Apr-12 Tue 42 42 41.5 41.5 23.7 23.7 3.0
2005-Apr-11 Mon 42 42 42 42 0 3.0
2005-Apr-08 Fri 42 42 42 42 0 3.0
2005-Apr-07 Thu 42 42 42 42 0 3.0
2005-Apr-06 Wed 42 42 42 42 120 5,040 ### ### 3.0
2005-Apr-05 Tue 40.5 40.5 ### 40.5 1,142 23,125 72.1 72.1 2.9
2005-Apr-04 Mon 41 41 ### ### 253 5,186 14.0 14.0 0.0
2005-Apr-01 Fri 41 41 41 41 220 9,020 65.0 65.0 2.9
2005-Mar-31 Thu 39.5 39.5 39.5 39.5 75 ### 64.4 64.4 ###
2005-Mar-30 Wed ### ### ### ### 8,071 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 3,180 0 49.9 49.9 0.0
2005-Mar-24 Thu 38.5 38.5 38.25 38.25 150 5,756 34.8 34.8 2.7
2005-Mar-23 Wed 39.5 39.5 39.5 39.5 0 ###
2005-Mar-22 Tue 39.5 39.5 39.5 39.5 0 ###
2005-Mar-21 Mon 39.5 39.5 39.5 39.5 0 ###
2005-Mar-18 Fri 39.5 39.5 39.5 39.5 155 6,122 64.3 64.3 ###
2005-Mar-17 Thu ### ### ### ### 59,186 0 21.2 21.2 0.0
2005-Mar-16 Wed ### ### ### ### 250 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 182 0 ### ### 0.0
2005-Mar-11 Fri 37.5 ### 37.5 ### 79.6 79.6 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 36.5 36.5 36.5 36.5 0 2.6
2005-Mar-07 Mon 36.5 36.5 36.5 36.5 68.4 68.4 2.6
2005-Mar-04 Fri 36.5 36.5 36.5 36.5 ### ### 2.6
2005-Mar-03 Thu ### ### ### ### 75 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 34.1 34.1 0.0
2005-Mar-01 Tue 36.8 36.8 36.8 36.8 0 2.6
2005-Feb-28 Mon 36.8 36.8 36.8 36.8 0 2.6
2005-Feb-25 Fri ### 36.8 ### 36.8 85.0 85.0 2.6
2005-Feb-24 Thu ### ### ### ### 280 0 ### ### 0.0
2005-Feb-23 Wed 35.5 35.5 35.5 35.5 77.6 77.6 2.5
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 1,256 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 528 0 ### ### 0.0
2005-Feb-17 Thu 35.5 35.5 35.49 35.49 36.1 36.1 ###
2005-Feb-16 Wed 35.5 35.5 35.5 35.5 674 23,927 73.6 73.6 2.5
2005-Feb-15 Tue 35.85 35.85 35.5 35.5 776 27,683 ### ### 2.5
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 35.8 35.8 35.8 35.8 350 12,529 65.8 65.8 2.6
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 35.5 ### 35.5 ### 94.2 94.2 0.0
2005-Feb-07 Mon 35.5 35.5 ### ### 34,653 ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 150 0 ### ### 0.0
2005-Feb-02 Wed 34.75 34.75 34.75 34.75 0 2.5
2005-Feb-01 Tue 34.75 34.75 34.75 34.75 0 2.5
2005-Jan-31 Mon 34.75 34.75 34.75 34.75 1,579 54,870 73.6 73.6 2.5
2005-Jan-28 Fri 34.75 34.75 34.75 34.75 25 ### 70.0 70.0 2.5
2005-Jan-27 Thu 33.55 33.55 33.55 33.55 0 ###
2005-Jan-25 Tue 33.55 33.55 33.55 33.55 0 ###
2005-Jan-24 Mon 33.55 33.55 33.55 33.55 0 ###
2005-Jan-21 Fri 33.55 33.55 33.55 33.55 0 ###
2005-Jan-20 Thu 33.55 33.55 33.55 33.55 0 ###
2005-Jan-19 Wed 33.55 33.55 33.55 33.55 75.6 75.6 ###
2005-Jan-18 Tue 33.55 33.55 33.55 33.55 0 ###
2005-Jan-17 Mon 33.55 33.55 33.55 33.55 0 ###
2005-Jan-14 Fri 33.55 33.55 33.55 33.55 0 ###
2005-Jan-13 Thu 33.55 33.55 33.55 33.55 0 ###
2005-Jan-12 Wed 33.55 33.55 33.55 33.55 ### ### ###
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 2,650 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 33.5 33.5 33.5 33.5 37,953 1,271,425 ### ### 2.4
2004-Dec-31 Fri 33.5 33.5 33.5 33.5 0 2.4
2004-Dec-30 Thu 33.5 33.5 33.5 33.5 67.9 67.9 2.4
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu 33.2 33.2 33.2 33.2 0 ###
2004-Dec-22 Wed 33.2 33.2 ### 33.2 ### ### ###
2004-Dec-21 Tue 33.5 33.5 33.49 33.49 353 11,823 ### ### 2.4
2004-Dec-20 Mon 33.2 33.55 33.2 33.55 ### ### ###
2004-Dec-17 Fri 33.2 33.2 33.2 33.2 0 ###
2004-Dec-16 Thu 33.2 33.2 33.2 33.2 ### ### ###
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 33.5 33.5 33.5 33.5 ### ### 2.4
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 13,057 0 96.0 96.0 0.0
2004-Nov-29 Mon ### ### ### ### 177 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 6,574 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 20 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 30.5 30.5 30.5 30.5 0 2.2
2004-Nov-08 Mon 30.5 30.5 30.5 30.5 0 2.2
2004-Nov-05 Fri 30.5 30.5 30.5 30.5 0 2.2


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:26:36 thru 2024-03-28 21:26:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000