End of day Prices (full format), 600 Days for (CNA) CORONA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 5 |
2007-Mar-23 Fri
| 75
| 75
| 74.5
| 74.5
|
|
| 28.6
| 28.6
| ### |
2007-Mar-22 Thu
| 74.5
| 74.5
| 74.5
| 74.5
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 675
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 75
| 75
| 75
| 75
|
|
| ###
| ###
| 5.4 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 77
| 77
| 75
| 75
| 1,652
| 125,552
| ###
| ###
| 5.4 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 75
| 75
| 75
| 75
|
|
| 66.1
| 66.1
| 5.4 |
2007-Feb-21 Wed
| 75
| 75
| 75
| 75
|
|
| 72.5
| 72.5
| 5.4 |
2007-Feb-20 Tue
| 75
| 75
| 75
| 75
|
|
| 70.5
| 70.5
| 5.4 |
2007-Feb-19 Mon
| 75
| 75
| 75
| 75
| 71,329
| 5,349,675
| 66.6
| 66.6
| 5.4 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 75
| 75
| 75
| 75
| 50
| 3,750
| 69.0
| 69.0
| 5.4 |
2007-Feb-14 Wed
| 75
| 75
| ###
| 75
| 2,223
| ###
| 67.0
| 67.0
| 5.4 |
2007-Feb-13 Tue
| 75
| 75
| 75
| 75
|
|
| ###
| ###
| 5.4 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 75
| 75
| 75
| 75
|
|
| 71.3
| 71.3
| 5.4 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 75
| 75
| 75
| 75
| 50
| 3,750
| 72.1
| 72.1
| 5.4 |
2007-Feb-02 Fri
| 75
| 75
| 75
| 75
|
|
| 65.7
| 65.7
| 5.4 |
2007-Feb-01 Thu
| 75
| 75
| 75
| 75
| 50
| 3,750
| ###
| ###
| 5.4 |
2007-Jan-31 Wed
| 75
| 75
| 75
| 75
| 50
| 3,750
| 69.9
| 69.9
| 5.4 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| ###
| 76
| ###
| 76
|
|
| ###
| ###
| 5.4 |
2007-Jan-25 Thu
| 75
| 75
| 75
| 75
|
|
| ###
| ###
| 5.4 |
2007-Jan-24 Wed
| 76
| 76
| 76
| 76
| 25
| ###
| ###
| ###
| 5.4 |
2007-Jan-23 Tue
| 76
| 76
| 76
| 76
| 80
| 6,080
| ###
| ###
| 5.4 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 75
| 75
| 75
| 75
|
|
| 68.4
| 68.4
| 5.4 |
2007-Jan-17 Wed
| 75
| 75
| 75
| 75
|
|
| ###
| ###
| 5.4 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 75
| 75
| 75
| 75
| 74
| 5,550
| ###
| ###
| 5.4 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 75
| 75
| 75
| 75
| 2,280
| ###
| 65.6
| 65.6
| 5.4 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 75
| 75
| 75
| 75
| 120
| ###
| ###
| ###
| 5.4 |
2006-Dec-21 Thu
| 75
| 75
| 75
| 75
|
|
| ###
| ###
| 5.4 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 77
| 77
| 77
| 77
| 1,480
| ###
| 70.7
| 70.7
| 5.5 |
2006-Dec-18 Mon
| 77
| 77
| 77
| 77
| 8,520
| 656,040
| 66.3
| 66.3
| 5.5 |
2006-Dec-15 Fri
| 78
| 78
| 78
| 78
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 78
| 78
| 78
| 78
| 47
| ###
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 81
| 81
| 81
| 81
| 53
| ###
| ###
| ###
| 5.8 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 83
| 83
| 83
| 83
| 240
| 19,920
| 64.5
| 64.5
| 5.9 |
2006-Nov-20 Mon
| 83
| 83
| 83
| 83
|
|
| ###
| ###
| 5.9 |
2006-Nov-17 Fri
| 81
| 81
| 81
| 81
|
|
| 64.9
| 64.9
| 5.8 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 81
| 81
| 81
| 81
|
|
| ###
| ###
| 5.8 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 83
| 83
| 83
| 83
| 55
| ###
| ###
| ###
| 5.9 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 83
| 84
| 83
| 84
|
|
| 76.6
| 76.6
| 6.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 82.5
| 82.5
| 82.5
| 82.5
| 40
| ###
| 61.6
| 61.6
| 5.9 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 78.5
| 78.5
| 78
| 78
| 322
| ###
| 19.5
| 19.5
| ### |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 77.5
| 77.5
| 77.5
| 77.5
| 323
| ###
| ###
| ###
| 5.5 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 79
| 79
| 79
| 79
|
|
| 66.7
| 66.7
| 5.6 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 79
| 79
| 79
| 79
|
|
| ###
| ###
| 5.6 |
2006-Sep-11 Mon
| 79
| 79
| 79
| 79
|
|
| ###
| ###
| 5.6 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 79
| 79
| 79
| 79
| 120
| 9,480
| 65.2
| 65.2
| 5.6 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 79
| 79
| 79
| 79
| 1,056
| 83,424
| ###
| ###
| 5.6 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 80.75
| 80.75
| 80.75
| 80.75
| 124
| ###
| ###
| ###
| 5.8 |
2006-Aug-23 Wed
| 79
| 79
| 79
| 79
|
|
| 64.3
| 64.3
| 5.6 |
2006-Aug-22 Tue
| 79.5
| 79.5
| 79
| 79
|
|
| ###
| ###
| 5.6 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 79.5
| 79.5
| 79.5
| 79.5
| 576
| ###
| 66.0
| 66.0
| 5.7 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 81
| 81
| 81
| 81
| 47,778
| ###
| 69.8
| 69.8
| 5.8 |
2006-Aug-10 Thu
| 81
| 81
| 81
| 81
| 2,040
| 165,240
| 68.7
| 68.7
| 5.8 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 81
| 81
| 81
| 81
|
|
| ###
| ###
| 5.8 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 81
| 81
| 81
| 81
| 4,148
| 335,988
| 73.9
| 73.9
| 5.8 |
2006-Aug-03 Thu
| ###
| ###
| 81
| 81
|
|
| 31.7
| 31.7
| 5.8 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 82
| 82
| 82
| 82
|
|
| ###
| ###
| 5.9 |
2006-Jul-31 Mon
| 81
| 81
| 81
| 81
|
|
| ###
| ###
| 5.8 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 81
| 81
|
|
| 23.8
| 23.8
| 5.8 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 81
| 81
| 81
| 81
|
|
| 70.2
| 70.2
| 5.8 |
2006-Jul-24 Mon
| 82
| 82
| 82
| 82
| 7,588
| ###
| 75.8
| 75.8
| 5.9 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 82
| 82
|
|
| ###
| ###
| 5.9 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 82.2
| 82.2
| 82
| 82
|
|
| ###
| ###
| 5.9 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 82
| 82
| 82
| 82
|
|
| 66.1
| 66.1
| 5.9 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 82
| 82
| 82
| 82
|
|
| ###
| ###
| 5.9 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 83
| 83
| 82
| 82
| 70
| 5,775
| 23.0
| 23.0
| 5.9 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 82
| 82
| 82
| 82
| 150
| ###
| 62.7
| 62.7
| 5.9 |
2006-Jun-14 Wed
| 84
| 84
| 82
| 82
|
|
| ###
| ###
| 5.9 |
2006-Jun-13 Tue
| 84
| 84
| 84
| 84
|
|
| ###
| ###
| 6.0 |
2006-Jun-09 Fri
| ###
| ###
| 84
| 84
| 725
| 30,450
| 17.8
| 17.8
| 6.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 86.2
| 86.2
| 84
| 86
|
|
| 40.1
| 40.1
| 6.1 |
2006-Jun-05 Mon
| 86.2
| 86.2
| 86.2
| 86.2
| 4
| 344
| 68.6
| 68.6
| 6.2 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 86
| 86
|
|
| 34.6
| 34.6
| 6.1 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 86
| 86
| 86
| 86
|
|
| ###
| ###
| 6.1 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 85.4
| 86
| 85
| 86
|
|
| ###
| ###
| 6.1 |
2006-May-18 Thu
| 86
| 86
| 86
| 86
| 80
| 6,880
| ###
| ###
| 6.1 |
2006-May-17 Wed
| 83
| 83
| 82.25
| 82.25
| 746
| ###
| ###
| ###
| 5.9 |
2006-May-16 Tue
| 81
| 83
| 81
| 83
|
|
| ###
| ###
| 5.9 |
2006-May-15 Mon
| 80
| 81
| 80
| 81
| 185
| ###
| ###
| ###
| 5.8 |
2006-May-12 Fri
| 78
| 78
| 78
| 78
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 74
| 74
| 74
| 74
| 623
| ###
| 68.6
| 68.6
| 5.3 |
2006-May-09 Tue
| 72
| 72
| 72
| 72
|
|
| 65.6
| 65.6
| 5.1 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 72
| 72
| 72
| 72
|
|
| 67.3
| 67.3
| 5.1 |
2006-Apr-28 Fri
| 72
| 72
| 72
| 72
|
|
| 69.0
| 69.0
| 5.1 |
2006-Apr-27 Thu
| 72
| 72
| 72
| 72
| 352
| 25,344
| ###
| ###
| 5.1 |
2006-Apr-26 Wed
| 72
| 72
| 72
| 72
|
|
| ###
| ###
| 5.1 |
2006-Apr-24 Mon
| 72
| 72
| 72
| 72
| 43
| ###
| ###
| ###
| 5.1 |
2006-Apr-21 Fri
| 74
| 74
| 74
| 74
| 401,279
| 29,694,646
| ###
| ###
| 5.3 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 74.5
| 74.5
| 74.5
| 74.5
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 74
| 74
| 74
| 74
| 145
| ###
| ###
| ###
| 5.3 |
2006-Apr-10 Mon
| 74
| 74
| 74
| 74
|
|
| 72.0
| 72.0
| 5.3 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 74
| 74
| 74
| 74
| 2,872
| 212,528
| 63.4
| 63.4
| 5.3 |
2006-Apr-05 Wed
| ###
| ###
| 74
| 74
|
|
| 35.5
| 35.5
| 5.3 |
2006-Apr-04 Tue
| ###
| 74.5
| ###
| 74.5
|
|
| 76.7
| 76.7
| ### |
2006-Apr-03 Mon
| 75
| 75
| 75
| 75
| 141
| 10,575
| 63.4
| 63.4
| 5.4 |
2006-Mar-31 Fri
| 74.5
| 75
| 74.5
| 75
| 349
| 26,087
| 66.3
| 66.3
| 5.4 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 76.5
| 76.5
| 75
| 75
|
|
| 16.8
| 16.8
| 5.4 |
2006-Mar-27 Mon
| 75
| 75
| 75
| 75
|
|
| ###
| ###
| 5.4 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 75
| 75
| 75
| 75
| 775
| 58,125
| 69.0
| 69.0
| 5.4 |
2006-Mar-14 Tue
| 75
| 75
| 75
| 75
|
|
| ###
| ###
| 5.4 |
2006-Mar-13 Mon
| 75
| 75
| 75
| 75
|
|
| ###
| ###
| 5.4 |
2006-Mar-10 Fri
| ###
| 74
| ###
| 74
|
|
| 70.5
| 70.5
| 5.3 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 74
| 74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 73.5
| 73.5
| 73.5
| 73.5
|
|
| 68.1
| 68.1
| 5.3 |
2006-Mar-06 Mon
| 73.5
| 73.5
| 73.5
| 73.5
| 320
| 23,520
| 66.9
| 66.9
| 5.3 |
2006-Mar-03 Fri
| 74
| 74
| 74
| 74
|
|
| 64.7
| 64.7
| 5.3 |
2006-Mar-02 Thu
| 75
| 75
| 74
| 74
|
|
| ###
| ###
| 5.3 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 76
| 76
| 76
| 76
|
|
| 65.1
| 65.1
| 5.4 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 75
| 75
| 75
| 75
| 40
| ###
| ###
| ###
| 5.4 |
2006-Feb-22 Wed
| 75
| 75
| 75
| 75
|
|
| 66.5
| 66.5
| 5.4 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 55.5
| 55.5
| 55.5
| 55.5
|
|
| ###
| ###
| 4.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 55.5
| 55.5
| 55.5
| 55.5
|
|
| ###
| ###
| 4.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 54.8
| 54.8
| ###
| 54.8
| 2,173
| 59,540
| 72.1
| 72.1
| 3.9 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 7,885
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 54.25
| 54.25
| 54.25
| 54.25
|
|
| ###
| ###
| 3.9 |
2006-Jan-20 Fri
| 54.25
| 54.25
| 54.25
| 54.25
| 2,725
| ###
| ###
| ###
| 3.9 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 53.5
| 53.5
| 53.5
| 53.5
| 745
| 39,857
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 53.5
| 53.5
| 53.5
| 53.5
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 352
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 53
| 53
| 53
| 53
|
|
| 72.6
| 72.6
| 3.8 |
2006-Jan-04 Wed
| 53
| 53
| 53
| 53
| 3,276
| 173,628
| ###
| ###
| 3.8 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 51.7
| 51.7
| 51.7
| 51.7
|
|
| 68.0
| 68.0
| 3.7 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 51.7
| 51.7
| 51.7
| 51.7
|
|
| 74.1
| 74.1
| 3.7 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 51.7
| 51.7
| 51.7
| 51.7
| 547
| 28,279
| 70.6
| 70.6
| 3.7 |
2005-Dec-09 Fri
| 51.7
| 51.72
| 51.7
| 51.7
|
|
| ###
| ###
| 3.7 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 53
| 53
| 51.7
| 51.7
| 142
| ###
| ###
| ###
| 3.7 |
2005-Dec-05 Mon
| 51.7
| 52.75
| 51.7
| 52.75
|
|
| 87.6
| 87.6
| 3.8 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 51.7
| 51.7
| 51.7
| 51.7
|
|
| 76.4
| 76.4
| 3.7 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 51.7
| 51.7
| 51.7
| 51.7
|
|
| 74.6
| 74.6
| 3.7 |
2005-Nov-21 Mon
| 51.7
| 51.7
| 51.7
| 51.7
|
|
| ###
| ###
| 3.7 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 51.7
| 51.7
| 51.7
| 51.7
| 1
| 51
| 68.4
| 68.4
| 3.7 |
2005-Nov-15 Tue
| 51.7
| 51.7
| 51.7
| 51.7
|
|
| ###
| ###
| 3.7 |
2005-Nov-14 Mon
| 51.72
| 51.72
| ###
| 51.7
|
|
| 34.3
| 34.3
| 3.7 |
2005-Nov-11 Fri
| 51.71
| 51.71
| 51.71
| 51.71
| 141
| ###
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 51.56
| 51.56
|
|
| ###
| ###
| 3.7 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| 50.5
| 942
| 0
| ###
| ###
| 3.6 |
2005-Nov-04 Fri
| ###
| 49.5
| ###
| 49.5
|
|
| ###
| ###
| 3.5 |
2005-Nov-03 Thu
| 49.5
| 49.5
| ###
| 49.5
|
|
| ###
| ###
| 3.5 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 49.46
| 49.46
| 49.46
| 49.46
|
|
| 63.8
| 63.8
| 3.5 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 49.46
| 49.46
| 49.46
| 49.46
|
|
| 63.6
| 63.6
| 3.5 |
2005-Oct-25 Tue
| 49.49
| 49.5
| 49.49
| 49.5
|
|
| ###
| ###
| 3.5 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 49.5
| 49.5
| 49.5
| 49.5
|
|
| 70.3
| 70.3
| 3.5 |
2005-Oct-20 Thu
| 49.5
| 49.5
| 49.5
| 49.5
|
|
| ###
| ###
| 3.5 |
2005-Oct-19 Wed
| 49.5
| 49.5
| 49.5
| 49.5
|
|
| ###
| ###
| 3.5 |
2005-Oct-18 Tue
| 49.5
| 49.5
| 49.5
| 49.5
|
|
| ###
| ###
| 3.5 |
2005-Oct-17 Mon
| 50
| 50
| 49.2
| 49.21
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| 49.5
| 49
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 49
| 49
| 49
| 49
|
|
| 59.3
| 59.3
| 3.5 |
2005-Oct-06 Thu
| ###
| ###
| 48
| 48
| 1,350
| ###
| ###
| ###
| 3.4 |
2005-Oct-05 Wed
| 50
| 50
| 50
| 50
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 50
| 50
| 50
| 50
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 48.72
| 48.87
| 48.7
| 48.87
|
|
| 74.5
| 74.5
| ### |
2005-Sep-27 Tue
| 46.5
| 48.73
| 46.5
| 48.72
| 22,540
| 1,073,242
| ###
| ###
| 3.5 |
2005-Sep-26 Mon
| 46.5
| 46.5
| 46.5
| 46.5
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 46.5
| 46.5
| 46.5
| 46.5
| 250
| 11,625
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 46.5
| 46.5
| 46.5
| 46.5
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 46.5
| 46.5
| 46.5
| 46.5
| 30,525
| ###
| ###
| ###
| ### |
2005-Sep-20 Tue
| 46.5
| 46.5
| 46.5
| 46.5
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 46.45
| 46.5
| 46.45
| 46.5
| 221
| 10,270
| ###
| ###
| ### |
2005-Sep-16 Fri
| 46.5
| 46.5
| 46.5
| 46.5
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 46.5
| 46.5
| 46.5
| 46.5
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 46.5
| 46.5
| 46.5
| 46.5
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 46.5
| 46.5
| 46.5
| 46.5
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 46.21
| 46.5
| 46.2
| 46.5
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 46.21
| 46.21
| 46.21
| 46.21
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 46.21
| 46.21
| 46.21
| 46.21
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 46.21
| 46.21
| 46.21
| 46.21
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 46.21
| 46.21
| 46.21
| 46.21
| 23
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 46
| 46
| 46
| 46
|
|
| 78.8
| 78.8
| 3.3 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2005-Aug-24 Wed
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
2005-Aug-23 Tue
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2005-Aug-22 Mon
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2005-Aug-19 Fri
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2005-Aug-18 Thu
| 47
| 47
| 47
| 47
|
|
| 76.2
| 76.2
| 3.4 |
2005-Aug-17 Wed
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2005-Aug-16 Tue
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2005-Aug-15 Mon
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2005-Aug-12 Fri
| 46
| 46
| 46
| 46
| 250
| ###
| 68.6
| 68.6
| 3.3 |
2005-Aug-11 Thu
| 44
| 44
| 44
| 44
|
|
| 62.9
| 62.9
| 3.1 |
2005-Aug-10 Wed
| 44
| 44
| 44
| 44
| 0
|
|
|
| 3.1 |
2005-Aug-09 Tue
| 44
| 44
| 44
| 44
|
|
| 70.3
| 70.3
| 3.1 |
2005-Aug-08 Mon
| 44
| 44
| 44
| 44
| 0
|
|
|
| 3.1 |
2005-Aug-05 Fri
| 43.75
| 44
| 43.75
| 44
| 1,657
| ###
| 69.0
| 69.0
| 3.1 |
2005-Aug-04 Thu
| 42.25
| 44
| 42.25
| 44
|
|
| ###
| ###
| 3.1 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 40.25
| 40.25
| 40.25
| 40.25
| 140
| ###
| 71.4
| 71.4
| 2.9 |
2005-Jul-29 Fri
| 40.25
| 40.25
| 40.25
| 40.25
|
|
| ###
| ###
| 2.9 |
2005-Jul-28 Thu
| 40.25
| 40.25
| 40.25
| 40.25
| 0
|
|
|
| 2.9 |
2005-Jul-27 Wed
| 40.25
| 40.25
| 40.25
| 40.25
| 0
|
|
|
| 2.9 |
2005-Jul-26 Tue
| 40.25
| 40.25
| 40.25
| 40.25
| 655
| ###
| 68.1
| 68.1
| 2.9 |
2005-Jul-25 Mon
| 40
| 40
| 40
| 40
| 324
| ###
| ###
| ###
| 2.9 |
2005-Jul-22 Fri
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jul-21 Thu
| 40
| 40
| 40
| 40
|
|
| ###
| ###
| 2.9 |
2005-Jul-20 Wed
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jul-19 Tue
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jul-18 Mon
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jul-15 Fri
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jul-14 Thu
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jul-13 Wed
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jul-12 Tue
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jul-11 Mon
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jul-08 Fri
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jul-07 Thu
| 40
| 40
| 40
| 40
|
|
| ###
| ###
| 2.9 |
2005-Jul-06 Wed
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jul-05 Tue
| 40
| 40
| 40
| 40
|
|
| 68.3
| 68.3
| 2.9 |
2005-Jul-04 Mon
| 40.5
| 40.5
| 40.5
| 40.5
| 0
|
|
|
| 2.9 |
2005-Jul-01 Fri
| 40.5
| 40.5
| 40.5
| 40.5
| 0
|
|
|
| 2.9 |
2005-Jun-30 Thu
| 40.5
| 40.5
| 40.5
| 40.5
| 25
| ###
| ###
| ###
| 2.9 |
2005-Jun-29 Wed
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jun-28 Tue
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jun-27 Mon
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jun-24 Fri
| 40
| 40
| 40
| 40
|
|
| ###
| ###
| 2.9 |
2005-Jun-23 Thu
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jun-22 Wed
| 40
| 40
| 40
| 40
| 0
|
|
|
| 2.9 |
2005-Jun-21 Tue
| 40
| 40
| 40
| 40
|
|
| ###
| ###
| 2.9 |
2005-Jun-20 Mon
| 39.5
| 40
| 39.5
| 40
| 18,250
| ###
| 83.3
| 83.3
| 2.9 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 356
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 40
| 40
| ###
| ###
| 750
| ###
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 40
| 40
| 40
| 40
| 250
| ###
| 66.6
| 66.6
| 2.9 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 39.49
| 39.49
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 39.5
| 39.5
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 41
| 41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 41
| 41
| 41
| 41
|
|
| 63.3
| 63.3
| 2.9 |
2005-May-05 Thu
| ###
| 41
| ###
| 41
| 8,559
| 175,459
| 95.2
| 95.2
| 2.9 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 39.5
| 39.5
| ###
| ###
| 124,928
| 2,467,328
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 39.5
| 39.5
| 39.5
| 39.5
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 39.5
| 39.5
| 39.5
| 39.5
| 8,850
| 349,575
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 39.5
| 39.5
| 39.5
| 39.5
| 2,043
| ###
| ###
| ###
| ### |
2005-Apr-22 Fri
| 39.5
| 39.5
| 39.5
| 39.5
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 40
| 40
| 39.5
| 39.5
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 38.5
| 41
| 38.5
| 41
| 158
| 6,280
| ###
| ###
| 2.9 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 39.85
| 39.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 39.82
| 39.82
| 39.82
| 39.82
|
|
| ###
| ###
| 2.8 |
2005-Apr-14 Thu
| 41.5
| 41.5
| 41.5
| 41.5
| 0
|
|
|
| 3.0 |
2005-Apr-13 Wed
| 41.5
| 41.5
| 41.5
| 41.5
| 0
|
|
|
| 3.0 |
2005-Apr-12 Tue
| 42
| 42
| 41.5
| 41.5
|
|
| 23.7
| 23.7
| 3.0 |
2005-Apr-11 Mon
| 42
| 42
| 42
| 42
| 0
|
|
|
| 3.0 |
2005-Apr-08 Fri
| 42
| 42
| 42
| 42
| 0
|
|
|
| 3.0 |
2005-Apr-07 Thu
| 42
| 42
| 42
| 42
| 0
|
|
|
| 3.0 |
2005-Apr-06 Wed
| 42
| 42
| 42
| 42
| 120
| 5,040
| ###
| ###
| 3.0 |
2005-Apr-05 Tue
| 40.5
| 40.5
| ###
| 40.5
| 1,142
| 23,125
| 72.1
| 72.1
| 2.9 |
2005-Apr-04 Mon
| 41
| 41
| ###
| ###
| 253
| 5,186
| 14.0
| 14.0
| 0.0 |
2005-Apr-01 Fri
| 41
| 41
| 41
| 41
| 220
| 9,020
| 65.0
| 65.0
| 2.9 |
2005-Mar-31 Thu
| 39.5
| 39.5
| 39.5
| 39.5
| 75
| ###
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 8,071
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 3,180
| 0
| 49.9
| 49.9
| 0.0 |
2005-Mar-24 Thu
| 38.5
| 38.5
| 38.25
| 38.25
| 150
| 5,756
| 34.8
| 34.8
| 2.7 |
2005-Mar-23 Wed
| 39.5
| 39.5
| 39.5
| 39.5
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 39.5
| 39.5
| 39.5
| 39.5
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 39.5
| 39.5
| 39.5
| 39.5
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 39.5
| 39.5
| 39.5
| 39.5
| 155
| 6,122
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 59,186
| 0
| 21.2
| 21.2
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 37.5
| ###
| 37.5
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 36.5
| 36.5
| 36.5
| 36.5
| 0
|
|
|
| 2.6 |
2005-Mar-07 Mon
| 36.5
| 36.5
| 36.5
| 36.5
|
|
| 68.4
| 68.4
| 2.6 |
2005-Mar-04 Fri
| 36.5
| 36.5
| 36.5
| 36.5
|
|
| ###
| ###
| 2.6 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 75
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2005-Mar-01 Tue
| 36.8
| 36.8
| 36.8
| 36.8
| 0
|
|
|
| 2.6 |
2005-Feb-28 Mon
| 36.8
| 36.8
| 36.8
| 36.8
| 0
|
|
|
| 2.6 |
2005-Feb-25 Fri
| ###
| 36.8
| ###
| 36.8
|
|
| 85.0
| 85.0
| 2.6 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 35.5
| 35.5
| 35.5
| 35.5
|
|
| 77.6
| 77.6
| 2.5 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,256
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 528
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 35.5
| 35.5
| 35.49
| 35.49
|
|
| 36.1
| 36.1
| ### |
2005-Feb-16 Wed
| 35.5
| 35.5
| 35.5
| 35.5
| 674
| 23,927
| 73.6
| 73.6
| 2.5 |
2005-Feb-15 Tue
| 35.85
| 35.85
| 35.5
| 35.5
| 776
| 27,683
| ###
| ###
| 2.5 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 35.8
| 35.8
| 35.8
| 35.8
| 350
| 12,529
| 65.8
| 65.8
| 2.6 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 35.5
| ###
| 35.5
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Feb-07 Mon
| 35.5
| 35.5
| ###
| ###
| 34,653
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 34.75
| 34.75
| 34.75
| 34.75
| 0
|
|
|
| 2.5 |
2005-Feb-01 Tue
| 34.75
| 34.75
| 34.75
| 34.75
| 0
|
|
|
| 2.5 |
2005-Jan-31 Mon
| 34.75
| 34.75
| 34.75
| 34.75
| 1,579
| 54,870
| 73.6
| 73.6
| 2.5 |
2005-Jan-28 Fri
| 34.75
| 34.75
| 34.75
| 34.75
| 25
| ###
| 70.0
| 70.0
| 2.5 |
2005-Jan-27 Thu
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 33.55
| 33.55
| 33.55
| 33.55
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 33.55
| 33.55
| 33.55
| 33.55
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 2,650
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 33.5
| 33.5
| 33.5
| 33.5
| 37,953
| 1,271,425
| ###
| ###
| 2.4 |
2004-Dec-31 Fri
| 33.5
| 33.5
| 33.5
| 33.5
| 0
|
|
|
| 2.4 |
2004-Dec-30 Thu
| 33.5
| 33.5
| 33.5
| 33.5
|
|
| 67.9
| 67.9
| 2.4 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 33.2
| 33.2
| 33.2
| 33.2
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 33.2
| 33.2
| ###
| 33.2
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 33.5
| 33.5
| 33.49
| 33.49
| 353
| 11,823
| ###
| ###
| 2.4 |
2004-Dec-20 Mon
| 33.2
| 33.55
| 33.2
| 33.55
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 33.2
| 33.2
| 33.2
| 33.2
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 33.2
| 33.2
| 33.2
| 33.2
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 33.5
| 33.5
| 33.5
| 33.5
|
|
| ###
| ###
| 2.4 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 13,057
| 0
| 96.0
| 96.0
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 177
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 6,574
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| 2.2 |
2004-Nov-08 Mon
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| 2.2 |
2004-Nov-05 Fri
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| 2.2 |
|