Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 07:04:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNA) CORONA RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CNA    Limits Next Section


Company Details for (CNA) CORONA RESOURCES LIMITED

Listing Code CNA
Listing Name CORONA RESOURCES LIMITED
GICS Sector Class Pend
ISIN Name COAL & ALLIED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNA2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CNA .. Thursday 1st December 2011

CNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 1 0.4
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CNA) CORONA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
5
2004-Nov-04 Thu 30.5 30.5 30.5 30.5 859 ### ### ### 2.2
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 3,150 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed 29.5 ### 29.5 ### 11,876 175,171 ### ### 0.0
2004-Oct-26 Tue 29.5 29.5 29.5 29.5 ### ### 2.1
2004-Oct-25 Mon 29.5 29.5 29.5 29.5 3,750 110,625 72.5 72.5 2.1
2004-Oct-22 Fri 29 29 29 29 0 ###
2004-Oct-21 Thu 29 29 29 29 ### ### ###
2004-Oct-20 Wed 29 29 29 29 0 ###
2004-Oct-19 Tue 29 29 29 29 0 ###
2004-Oct-18 Mon 29 29 29 29 0 ###
2004-Oct-15 Fri 29 29 29 29 0 ###
2004-Oct-14 Thu 29 29 ### 29 5,280 ### ### ### ###
2004-Oct-13 Wed 29.25 29.25 29.25 29.25 66.4 66.4 ###
2004-Oct-12 Tue 29.5 29.5 29.5 29.5 50 1,475 65.1 65.1 2.1
2004-Oct-11 Mon 29 29.5 29 29.5 13,656 ### ### ### 2.1
2004-Oct-08 Fri 29.5 29.5 29.5 29.5 69.5 69.5 2.1
2004-Oct-07 Thu 29.5 29.5 29.5 29.5 49,780 ### ### ### 2.1
2004-Oct-06 Wed 29 29 29 29 0 ###
2004-Oct-05 Tue 29 29 29 29 552 ### 70.1 70.1 ###
2004-Oct-04 Mon 29.5 29.5 29.5 29.5 0 2.1
2004-Oct-01 Fri 29.5 29.5 29.5 29.5 0 2.1
2004-Sep-30 Thu 29.5 29.5 29.5 29.5 0 2.1
2004-Sep-29 Wed 29.5 29.5 29.5 29.5 1,583 ### 65.6 65.6 2.1
2004-Sep-28 Tue 29.5 29.5 29.5 29.5 0 2.1
2004-Sep-27 Mon 29.5 29.5 29.5 29.5 0 2.1
2004-Sep-24 Fri 29.25 29.5 29.25 29.5 79.4 79.4 2.1
2004-Sep-23 Thu 29 29 29 29 1,956 56,724 ### ### ###
2004-Sep-22 Wed 29 29 29 29 66.5 66.5 ###
2004-Sep-21 Tue 29 29 29 29 0 ###
2004-Sep-20 Mon 29 29 29 29 72.4 72.4 ###
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 1,925 0 ### ### 0.0
2004-Sep-08 Wed 29 29 29 29 0 ###
2004-Sep-07 Tue 29 29 29 29 0 ###
2004-Sep-06 Mon 29 29 29 29 71.2 71.2 ###
2004-Sep-03 Fri 29 29 29 29 ### ### ###
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 20 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 28.7 28.7 ### ### ### ### 0.0
2004-Aug-18 Wed 28.7 28.7 28.7 28.7 0 ###
2004-Aug-17 Tue 28.7 28.75 28.7 28.7 ### ### ###
2004-Aug-16 Mon 28.75 28.75 28.75 28.75 256 ### 78.3 78.3 ###
2004-Aug-13 Fri 28.75 28.75 28.75 28.75 0 ###
2004-Aug-12 Thu 28.7 28.75 28.7 28.75 ### ### ###
2004-Aug-11 Wed 28.85 28.85 28.85 28.85 8 ### 71.4 71.4 ###
2004-Aug-10 Tue 29 29 28.7 28.7 2,956 85,280 26.9 26.9 ###
2004-Aug-09 Mon 28.7 28.7 28.7 28.7 0 ###
2004-Aug-06 Fri 28.7 28.7 28.7 28.7 0 ###
2004-Aug-05 Thu 28.7 28.7 28.7 28.7 1,978 ### 69.9 69.9 ###
2004-Aug-04 Wed 28.7 28.7 28.7 28.7 ### ### ###
2004-Aug-03 Tue 28.7 28.7 28.7 28.7 ### ### ###
2004-Aug-02 Mon 28.7 28.7 28.7 28.7 68.4 68.4 ###
2004-Jul-30 Fri 28.7 28.7 28.7 28.7 0 ###
2004-Jul-29 Thu 28.7 28.7 28.7 28.7 71.6 71.6 ###
2004-Jul-28 Wed 28.41 28.41 28.41 28.41 0 ###
2004-Jul-27 Tue 28.41 28.41 28.41 28.41 ### ### ###
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed 28.41 ### 28.41 ### ### ### 0.0
2004-Jul-20 Tue 28.43 28.43 28.43 28.43 648 18,422 ### ### ###
2004-Jul-19 Mon 28.42 28.42 28.42 28.42 320,020 ### 68.6 68.6 ###
2004-Jul-16 Fri 28.5 28.5 28.4 28.4 ### ### 2.0
2004-Jul-15 Thu ### ### ### ### 6,188 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 28.4 28.4 28.4 28.4 67.6 67.6 2.0
2004-Jul-07 Wed 28.4 28.4 28.4 28.4 0 2.0
2004-Jul-06 Tue 28.4 28.4 28.4 28.4 0 2.0
2004-Jul-05 Mon 28.4 28.4 28.4 28.4 0 2.0
2004-Jul-02 Fri 28.4 28.4 28.4 28.4 ### ### 2.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 57 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 745 0 70.2 70.2 0.0
2004-Jun-28 Mon 28 28 28 28 0 2.0
2004-Jun-25 Fri 28 28 28 28 ### ### 2.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 25.5 25.5 25.5 25.5 0 ###
2004-Jun-16 Wed 25.5 25.5 25.5 25.5 0 ###
2004-Jun-15 Tue 25.5 25.5 25.5 25.5 0 ###
2004-Jun-14 Mon 25.5 25.5 25.5 25.5 71.8 71.8 ###
2004-Jun-11 Fri 25.5 25.5 25.5 25.5 71.9 71.9 ###
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 984 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 24.81 24.81 24.81 24.81 0 1.8
2004-May-31 Mon 24.81 24.81 24.81 24.81 0 1.8
2004-May-28 Fri 24.81 24.81 24.81 24.81 0 1.8
2004-May-27 Thu 24.81 24.81 24.81 24.81 0 1.8
2004-May-26 Wed 24.81 24.81 24.81 24.81 250 ### ### ### 1.8
2004-May-25 Tue 24.81 24.81 24.81 24.81 0 1.8
2004-May-24 Mon 24.81 24.81 24.81 24.81 0 1.8
2004-May-21 Fri 24.81 24.81 24.81 24.81 0 1.8
2004-May-20 Thu 24.81 24.81 24.81 24.81 0 1.8
2004-May-19 Wed 24.81 24.81 24.81 24.81 145 ### 74.0 74.0 1.8
2004-May-18 Tue 24.81 24.81 24.81 24.81 0 1.8
2004-May-17 Mon 24.81 24.81 24.81 24.81 0 1.8
2004-May-14 Fri 24.81 24.81 24.81 24.81 0 1.8
2004-May-13 Thu 24.81 24.81 24.81 24.81 0 1.8
2004-May-12 Wed 24.81 24.81 24.81 24.81 0 1.8
2004-May-11 Tue 24.81 24.81 24.81 24.81 71.2 71.2 1.8
2004-May-10 Mon 24.81 24.81 24.81 24.81 0 1.8
2004-May-07 Fri 24.81 24.81 24.81 24.81 74.4 74.4 1.8
2004-May-06 Thu 24.5 24.5 24.5 24.5 ### ### 1.8
2004-May-05 Wed 24.5 24.5 24.5 24.5 ### ### 1.8
2004-May-04 Tue 23.45 23.45 23.45 23.45 220 5,159 ### ### 1.7
2004-May-03 Mon 23.45 23.45 23.45 23.45 0 1.7
2004-Apr-30 Fri 23.45 23.45 23.45 23.45 440 ### ### ### 1.7
2004-Apr-28 Wed 23.45 23.45 23.45 23.45 ### ### 1.7
2004-Apr-27 Tue 23.45 23.45 23.45 23.45 74.4 74.4 1.7
2004-Apr-23 Fri 23.45 23.45 23.45 23.45 450 10,552 67.6 67.6 1.7
2004-Apr-22 Thu 22.7 23.45 22.7 23.45 93.1 93.1 1.7
2004-Apr-20 Tue 23.5 23.5 23.5 23.5 173 ### 70.4 70.4 1.7
2004-Apr-19 Mon ### ### ### ### 247 0 ### ### 0.0
2004-Apr-08 Thu ### ### 22.85 22.85 37,250 425,581 ### ### 1.6
2004-Mar-30 Tue 22.7 22.7 22.7 22.7 70.1 70.1 ###
2004-Mar-29 Mon 22.7 22.7 22.7 22.7 74.4 74.4 ###
2004-Mar-25 Thu 22.8 22.8 22.7 22.7 ### ### ###
2004-Mar-15 Mon 22.7 22.7 22.7 22.7 ### ### ###
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-08 Mon ### ### ### ### 350 0 ### ### 0.0
2004-Mar-05 Fri 36.5 36.5 36.5 36.5 69.1 69.1 2.6
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon 22.5 22.5 22.5 22.5 69.7 69.7 1.6
2004-Feb-24 Tue 22.5 22.5 22.5 22.5 71.2 71.2 1.6
2004-Feb-13 Fri 22.4 22.4 22.4 22.4 ### ### ###
2004-Feb-11 Wed 22.4 22.4 22.4 22.4 ### ### ###
2004-Feb-10 Tue 22.4 22.4 22.4 22.4 ### ### ###
2004-Feb-09 Mon 22.7 22.7 22.2 22.2 ### ### 1.6
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 23 23 ### ### 351 ### 17.0 17.0 0.0
2004-Jan-20 Tue 23 23 23 23 320 ### 67.6 67.6 1.6
2004-Jan-15 Thu 23.25 23.25 23.25 23.25 68.6 68.6 ###
2004-Jan-13 Tue 23.25 23.25 23.25 23.25 ### ### ###
2004-Jan-09 Fri 23.5 23.5 23.5 23.5 ### ### 1.7
2004-Jan-07 Wed ### ### ### ### 25,350 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 475 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 22.7 22.7 22.7 22.7 72.7 72.7 ###
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 1,375 0 ### ### 0.0
2003-Dec-12 Fri 23 23 23 23 0 1.6
2003-Dec-11 Thu 23 23 23 23 0 1.6
2003-Dec-10 Wed ### 23 ### 23 88.0 88.0 1.6
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 22.5 22.5 22.5 22.5 0 1.6
2003-Dec-05 Fri 22.5 22.5 22.5 22.5 0 1.6
2003-Dec-04 Thu 22.5 22.5 22.5 22.5 0 1.6
2003-Dec-03 Wed 22.5 22.5 22.5 22.5 ### ### 1.6
2003-Dec-02 Tue 22.5 22.5 22.5 22.5 ### ### 1.6
2003-Dec-01 Mon 22.5 22.5 22.5 22.5 ### ### 1.6
2003-Nov-28 Fri 22.5 22.5 22.5 22.5 ### ### 1.6
2003-Nov-27 Thu 22.5 22.5 22.5 22.5 0 1.6
2003-Nov-26 Wed 22.5 22.5 22.5 22.5 ### ### 1.6
2003-Nov-25 Tue 22 22 22 22 0 ###
2003-Nov-24 Mon 22 22 22 22 0 ###
2003-Nov-21 Fri 22 22 22 22 ### ### ###
2003-Nov-20 Thu 22 22 22 22 0 ###
2003-Nov-19 Wed 22 22 22 22 ### ### ###
2003-Nov-18 Tue 22 22 22 22 0 ###
2003-Nov-17 Mon 22 22 22 22 0 ###
2003-Nov-14 Fri 22 22 22 22 0 ###
2003-Nov-13 Thu 22 22 22 22 0 ###
2003-Nov-12 Wed 22 22 22 22 4,050 ### 74.7 74.7 ###
2003-Nov-11 Tue 22 22 22 22 0 ###
2003-Nov-10 Mon 22 22 22 22 73.8 73.8 ###
2003-Nov-07 Fri 23.5 23.5 23.5 23.5 0 1.7
2003-Nov-06 Thu 23.5 23.5 23.5 23.5 ### ### 1.7
2003-Nov-05 Wed 23.5 23.5 23.5 23.5 0 1.7
2003-Nov-04 Tue 23.5 23.5 23.5 23.5 0 1.7
2003-Nov-03 Mon 23.5 23.5 23.5 23.5 25 587 ### ### 1.7
2003-Oct-31 Fri 22 22 22 22 70.3 70.3 ###
2003-Oct-30 Thu 22.5 22.5 22.5 22.5 0 1.6
2003-Oct-29 Wed 22.5 22.5 22.5 22.5 70.0 70.0 1.6
2003-Oct-28 Tue ### ### 22 22 ### ### ###
2003-Oct-27 Mon 22.55 22.55 22.55 22.55 0 ###
2003-Oct-24 Fri 22.55 22.55 22.55 22.55 74.3 74.3 ###
2003-Oct-23 Thu 22.55 22.55 22.55 22.55 0 ###
2003-Oct-22 Wed 22.55 22.55 22.55 22.55 0 ###
2003-Oct-21 Tue 22.55 22.55 22.55 22.55 0 ###
2003-Oct-20 Mon 22.55 22.55 22.55 22.55 69.8 69.8 ###
2003-Oct-17 Fri 22.25 22.25 22.25 22.25 0 ###
2003-Oct-16 Thu 22.25 22.25 22.25 22.25 0 ###
2003-Oct-15 Wed 22.25 22.25 22.25 22.25 0 ###
2003-Oct-14 Tue 22 22.25 22 22.25 76.4 76.4 ###
2003-Oct-13 Mon 22.25 22.25 22.25 22.25 0 ###
2003-Oct-10 Fri 22.25 22.25 22.25 22.25 1,482 32,974 65.1 65.1 ###
2003-Oct-09 Thu 22.25 22.25 22.25 22.25 0 ###
2003-Oct-08 Wed 22.25 22.25 22.25 22.25 0 ###
2003-Oct-07 Tue 22.25 22.25 22.25 22.25 0 ###
2003-Oct-06 Mon 22.25 22.25 22.25 22.25 0 ###
2003-Oct-03 Fri 22.25 22.25 22.25 22.25 0 ###
2003-Oct-02 Thu 22 22.25 22 22.25 74.6 74.6 ###
2003-Oct-01 Wed 22 22 22 22 0 ###
2003-Sep-30 Tue 22 22 22 22 ### ### ###
2003-Sep-29 Mon 22 22 22 22 0 ###
2003-Sep-26 Fri 22 22 22 22 0 ###
2003-Sep-25 Thu 22 22 22 22 0 ###
2003-Sep-24 Wed ### ### 22 22 28.3 28.3 ###
2003-Sep-23 Tue 22.25 22.25 22.25 22.25 0 ###
2003-Sep-22 Mon 22.25 22.25 ### 22.25 ### ### ###
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri 22.5 22.5 ### ### 720 ### 21.1 21.1 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 422 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 220 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 75,150 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 21.55 21.55 21.55 21.55 63.6 63.6 ###
2003-Sep-03 Wed 21.45 21.45 21.45 21.45 0 1.5
2003-Sep-02 Tue 21.45 21.45 21.45 21.45 0 1.5
2003-Sep-01 Mon 21.45 21.45 21.45 21.45 0 1.5
2003-Aug-29 Fri 21.45 21.45 21.45 21.45 68.6 68.6 1.5
2003-Aug-28 Thu 21.45 21.45 21.45 21.45 0 1.5
2003-Aug-27 Wed 21.45 21.45 21.45 21.45 0 1.5
2003-Aug-26 Tue 21.45 21.45 21.45 21.45 0 1.5
2003-Aug-25 Mon 21.45 21.45 21.45 21.45 0 1.5
2003-Aug-22 Fri 21.45 21.45 21.45 21.45 0 1.5
2003-Aug-21 Thu 21.45 21.45 21.45 21.45 71.5 71.5 1.5
2003-Aug-20 Wed 21 21 21 21 0 1.5
2003-Aug-19 Tue 21 21 21 21 0 1.5
2003-Aug-18 Mon ### ### 21 21 ### ### 1.5
2003-Aug-15 Fri 20.5 21 20.5 21 83.2 83.2 1.5
2003-Aug-14 Thu 20.5 20.5 20.5 20.5 ### ### 1.5
2003-Aug-13 Wed 20.5 20.5 20.5 20.5 0 1.5
2003-Aug-12 Tue 20.5 20.5 20.5 20.5 0 1.5
2003-Aug-11 Mon 20.5 20.5 20.5 20.5 0 1.5
2003-Aug-08 Fri 20.5 20.5 20.5 20.5 ### ### 1.5
2003-Aug-07 Thu 20 20 20 20 ### ### 1.4
2003-Aug-06 Wed 20.2 20.2 20 20 21,675 ### ### ### 1.4
2003-Aug-05 Tue 20.5 20.5 20.4 20.4 850 17,382 28.5 28.5 1.5
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu 20.5 ### 20.5 ### ### ### 0.0
2003-Jul-30 Wed 20.5 20.5 20.5 20.5 0 1.5
2003-Jul-29 Tue 20.5 20.5 20.5 20.5 150 3,075 68.9 68.9 1.5
2003-Jul-28 Mon 20.75 20.78 20.5 20.78 67.5 67.5 1.5
2003-Jul-25 Fri ### ### 20.5 20.5 250 ### 23.8 23.8 1.5
2003-Jul-24 Thu 20.8 20.8 20.8 20.8 0 1.5
2003-Jul-23 Wed 20.85 20.85 20.8 20.8 4,150 86,423 ### ### 1.5
2003-Jul-22 Tue 20.8 20.8 20.8 20.8 75.9 75.9 1.5
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 5,279 0 23.6 23.6 0.0
2003-Jul-15 Tue ### ### ### ### 12,950 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 50 0 ### ### 0.0
2003-Jul-04 Fri 21.25 21.25 21.25 21.25 0 1.5
2003-Jul-03 Thu 21 21.25 21 21.25 650 ### ### ### 1.5
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 21 21 ### ### 28.0 28.0 0.0
2003-Jun-30 Mon ### ### 20.8 ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 15.7 15.7 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 22 22 22 22 ### ### ###
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 22 22 22 22 72.4 72.4 ###
2003-Jun-20 Fri 22 22 22 22 5,370 118,140 ### ### ###
2003-Jun-19 Thu 22 22 22 22 ### ### ###
2003-Jun-18 Wed 22 22 22 22 30,051 661,122 ### ### ###
2003-Jun-17 Tue 22 22 22 22 0 ###
2003-Jun-16 Mon 22 22 22 22 0 ###
2003-Jun-13 Fri 22 22 22 22 ### ### ###
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 22 22 22 22 0 ###
2003-Jun-10 Tue 22 22 22 22 0 ###
2003-Jun-06 Fri 22 22 22 22 0 ###
2003-Jun-05 Thu 22 22 22 22 0 ###
2003-Jun-04 Wed 22 22 22 22 0 ###
2003-Jun-03 Tue 22 22 22 22 0 ###
2003-Jun-02 Mon 22 22 22 22 0 ###
2003-May-30 Fri 22 22 22 22 0 ###
2003-May-29 Thu 22 22 22 22 0 ###
2003-May-28 Wed 23 23 22 22 133,384 3,001,140 8.7 8.7 ###
2003-May-27 Tue 22 22 22 22 0 ###
2003-May-26 Mon 22 22 22 22 70.7 70.7 ###
2003-May-23 Fri 22 22 22 22 ### ### ###
2003-May-22 Thu ### ### ### ### 1,250 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 1,250 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 670 0 72.3 72.3 0.0
2003-May-15 Thu 22.2 22.2 ### ### 33.1 33.1 0.0
2003-May-14 Wed 22.2 22.2 22.2 22.2 ### ### 1.6
2003-May-13 Tue 22.2 22.2 22.2 22.2 0 1.6
2003-May-12 Mon 22.2 22.2 22.2 22.2 69.3 69.3 1.6
2003-May-09 Fri 22.2 22.2 22.2 22.2 128,427 2,851,079 ### ### 1.6
2003-May-08 Thu 22.2 22.2 22.2 22.2 375 8,325 ### ### 1.6
2003-May-07 Wed 23 23 23 23 0 1.6
2003-May-06 Tue 23 23 23 23 ### ### 1.6
2003-May-05 Mon 23 23 23 23 1,440 33,120 71.2 71.2 1.6
2003-May-02 Fri 23 23 23 23 0 1.6
2003-May-01 Thu 23 23 23 23 0 1.6
2003-Apr-30 Wed ### ### 23 23 820 ### 29.1 29.1 1.6
2003-Apr-29 Tue 23 23 23 23 0 1.6
2003-Apr-28 Mon 23 23 23 23 24,751 569,273 ### ### 1.6
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 138,179 0 64.3 64.3 0.0
2003-Apr-04 Fri 23.5 23.5 23.5 23.5 0 1.7
2003-Apr-03 Thu 23.5 23.5 23.5 23.5 0 1.7
2003-Apr-02 Wed 23.5 23.5 23.5 23.5 0 1.7
2003-Apr-01 Tue 23.5 23.5 23.5 23.5 442 10,387 ### ### 1.7
2003-Mar-31 Mon 23.5 23.5 23.5 23.5 89 ### 73.1 73.1 1.7
2003-Mar-28 Fri 23.8 23.8 23.8 23.8 70.9 70.9 1.7
2003-Mar-27 Thu 23.8 23.8 23.8 23.8 14,043 334,223 71.1 71.1 1.7
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 34,187 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 22.2 22.2 0.0
2003-Mar-20 Thu ### ### ### ### 18,870 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 11,143 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 23 23 23 23 0 1.6
2003-Mar-14 Fri 23 23 23 23 69.1 69.1 1.6
2003-Mar-13 Thu 23 23 23 23 78.7 78.7 1.6
2003-Mar-12 Wed ### ### 23 23 ### ### 1.6
2003-Mar-11 Tue 23 ### 23 ### ### ### 0.0
2003-Mar-10 Mon 20 23 20 23 320 6,880 ### ### 1.6
2003-Mar-07 Fri 23 23 23 23 79.7 79.7 1.6
2003-Mar-06 Thu 23 23 23 23 78.6 78.6 1.6
2003-Mar-05 Wed 23 23 23 23 78.7 78.7 1.6
2003-Mar-04 Tue 23 23 23 23 127,282 2,927,486 ### ### 1.6
2003-Mar-03 Mon 23 23 23 23 74.9 74.9 1.6
2003-Feb-28 Fri ### ### 23 23 ### ### 1.6
2003-Feb-27 Thu ### ### 23 23 80,021 920,241 ### ### 1.6
2003-Feb-26 Wed 23 23 23 23 ### ### 1.6
2003-Feb-25 Tue 25 25 25 25 0 1.8
2003-Feb-24 Mon 25 25 25 25 0 1.8
2003-Feb-21 Fri 25 25 25 25 0 1.8
2003-Feb-20 Thu 25 25 25 25 0 1.8
2003-Feb-19 Wed 25 25 25 25 0 1.8
2003-Feb-18 Tue 25 25 25 25 0 1.8
2003-Feb-17 Mon 25 25 25 25 0 1.8
2003-Feb-14 Fri 25 25 25 25 0 1.8
2003-Feb-13 Thu 25 25 25 25 0 1.8
2003-Feb-12 Wed 25 25 25 25 0 1.8
2003-Feb-11 Tue 25 25 25 25 0 1.8
2003-Feb-10 Mon 25 25 25 25 0 1.8
2003-Feb-07 Fri 25 25 25 25 0 1.8
2003-Feb-06 Thu 24 25 24 25 2,620 ### 95.5 95.5 1.8
2003-Feb-05 Wed 24.81 24.81 24.81 24.81 ### ### 1.8
2003-Feb-04 Tue 25 25 25 25 ### ### 1.8
2003-Feb-03 Mon 25.8 25.8 25.8 25.8 ### ### 1.8
2003-Jan-31 Fri 25.8 25.8 25.8 25.8 0 1.8
2003-Jan-30 Thu 25.8 25.8 25.8 25.8 0 1.8
2003-Jan-29 Wed 25.8 25.8 25.8 25.8 48,829 1,259,788 ### ### 1.8
2003-Jan-28 Tue 25.8 25.8 25.8 25.8 0 1.8
2003-Jan-24 Fri 25.8 25.8 25.8 25.8 0 1.8
2003-Jan-23 Thu 25.5 25.8 25.5 25.8 ### ### 1.8
2003-Jan-22 Wed 25.4 25.8 25.4 25.8 ### ### 1.8
2003-Jan-21 Tue 25.4 25.4 25.4 25.4 78,920 ### ### ### 1.8
2003-Jan-20 Mon 25.4 25.4 25.4 25.4 ### ### 1.8
2003-Jan-17 Fri 25.4 25.4 25.4 25.4 ### ### 1.8
2003-Jan-16 Thu 25.4 25.4 25.4 25.4 0 1.8
2003-Jan-15 Wed 25.4 25.4 25.4 25.4 2,847 ### ### ### 1.8
2003-Jan-14 Tue 25.4 25.4 25.4 25.4 0 1.8
2003-Jan-13 Mon 25.4 25.4 25.4 25.4 0 1.8
2003-Jan-10 Fri 25.4 25.4 25.4 25.4 478 12,141 ### ### 1.8
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 99,753 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 24 24 24 24 0 1.7
2002-Dec-02 Mon 24 24 24 24 0 1.7
2002-Nov-29 Fri 24 24 24 24 67.0 67.0 1.7
2002-Nov-28 Thu 24 24 24 24 542 ### 70.6 70.6 1.7
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 31.7 31.7 0.0
2002-Nov-15 Fri 23 23 23 23 0 1.6
2002-Nov-14 Thu 23 23 23 23 0 1.6
2002-Nov-13 Wed 23 23 23 23 0 1.6
2002-Nov-12 Tue 23 23 23 23 0 1.6
2002-Nov-11 Mon 23 23 23 23 0 1.6
2002-Nov-08 Fri 23 23 23 23 0 1.6
2002-Nov-07 Thu 23 23 23 23 69,481 ### 77.3 77.3 1.6
2002-Nov-06 Wed 23 23 23 23 208,441 4,794,143 ### ### 1.6
2002-Nov-05 Tue 23 23 23 23 0 1.6
2002-Nov-04 Mon 23 23 23 23 0 1.6
2002-Nov-01 Fri 23 23 23 23 0 1.6
2002-Oct-31 Thu 23 23 23 23 ### ### 1.6
2002-Oct-30 Wed 23 23 23 23 74.5 74.5 1.6
2002-Oct-29 Tue 23.5 23.5 22.8 23 3,224 ### ### ### 1.6
2002-Oct-28 Mon 24 24 24 24 0 1.7
2002-Oct-25 Fri 24 24 24 24 ### ### 1.7
2002-Oct-24 Thu 24 24 24 24 0 1.7
2002-Oct-23 Wed 23.5 24 23.5 24 ### ### 1.7
2002-Oct-22 Tue 23.5 23.5 23.5 23.5 73.3 73.3 1.7
2002-Oct-21 Mon 23.5 23.5 23.5 23.5 0 1.7
2002-Oct-18 Fri 23.5 23.5 23.5 23.5 0 1.7
2002-Oct-17 Thu 23.5 23.5 23.5 23.5 0 1.7
2002-Oct-16 Wed 23.5 23.5 23.5 23.5 0 1.7
2002-Oct-15 Tue 23.5 23.5 23.5 23.5 0 1.7
2002-Oct-14 Mon 23.5 23.5 23.5 23.5 74.4 74.4 1.7
2002-Oct-11 Fri 24 24 23.5 23.5 ### ### 1.7
2002-Oct-10 Thu 24 24 24 24 0 1.7
2002-Oct-09 Wed 24 24 24 24 ### ### 1.7
2002-Oct-08 Tue 24.5 24.5 24.5 24.5 ### ### 1.8
2002-Oct-07 Mon ### ### 24.5 24.5 39.9 39.9 1.8
2002-Oct-04 Fri 24.5 24.5 24.5 24.5 0 1.8
2002-Oct-03 Thu 24.5 24.5 24.5 24.5 0 1.8
2002-Oct-02 Wed 24.5 24.5 24.5 24.5 0 1.8
2002-Oct-01 Tue 24.75 24.75 24.5 24.5 25.4 25.4 1.8
2002-Sep-30 Mon 24.25 24.25 24.25 24.25 0 1.7
2002-Sep-27 Fri 24.25 24.25 24.25 24.25 0 1.7
2002-Sep-26 Thu 24.25 24.25 24.25 24.25 0 1.7
2002-Sep-25 Wed 24.25 24.25 24.25 24.25 2,501,288 ### 81.0 81.0 1.7
2002-Sep-24 Tue 24.25 24.25 24.25 24.25 82.4 82.4 1.7
2002-Sep-23 Mon 23.85 23.85 23.85 23.85 375 8,943 ### ### ###
2002-Sep-20 Fri 23 23 23 23 ### ### 1.6
2002-Sep-19 Thu 23 23 23 23 79.1 79.1 1.6
2002-Sep-18 Wed ### 23 ### 23 76.8 76.8 1.6
2002-Sep-17 Tue 23 23 23 23 ### ### 1.6
2002-Sep-16 Mon 23 23 23 23 ### ### 1.6
2002-Sep-13 Fri 23.25 23.25 23.25 23.25 0 ###
2002-Sep-12 Thu 23.26 23.26 23.25 23.25 ### ### ###
2002-Sep-11 Wed 23.25 23.25 23.25 23.25 66.6 66.6 ###
2002-Sep-10 Tue 23.25 23.25 23.25 23.25 0 ###
2002-Sep-09 Mon 23.25 23.25 23.25 23.25 0 ###
2002-Sep-06 Fri ### ### 23.25 23.25 35.8 35.8 ###
2002-Sep-05 Thu 23.25 23.25 23.25 23.25 0 ###
2002-Sep-04 Wed 23.25 23.25 23.25 23.25 7,327 170,352 77.3 77.3 ###
2002-Sep-03 Tue 24.25 24.25 24.25 24.25 0 1.7
2002-Sep-02 Mon 24.25 24.25 24.25 24.25 0 1.7
2002-Aug-30 Fri 24.5 24.5 24.25 24.25 370 ### 20.2 20.2 1.7
2002-Aug-29 Thu 25 25 25 25 0 1.8
2002-Aug-28 Wed 25 25 25 25 0 1.8
2002-Aug-27 Tue 25 25 25 25 72.5 72.5 1.8
2002-Aug-26 Mon 24.25 24.75 24.25 24.75 1,672 ### ### ### 1.8
2002-Aug-23 Fri 24.5 24.5 24.5 24.5 0 1.8
2002-Aug-22 Thu 24.5 24.5 24.5 24.5 ### ### 1.8
2002-Aug-21 Wed 24.75 24.75 24.75 24.75 0 1.8
2002-Aug-20 Tue 24.75 24.75 24.75 24.75 0 1.8
2002-Aug-19 Mon 24.75 24.75 24.75 24.75 0 1.8
2002-Aug-16 Fri 24.75 24.75 24.75 24.75 820 ### ### ### 1.8
2002-Aug-15 Thu 24.75 24.75 24.75 24.75 0 1.8
2002-Aug-14 Wed 24.75 24.75 24.75 24.75 0 1.8
2002-Aug-13 Tue 24.75 24.75 24.75 24.75 ### ### 1.8
2002-Aug-12 Mon 25.5 25.5 25.5 25.5 74.2 74.2 ###
2002-Aug-09 Fri 25 25 25 25 0 1.8
2002-Aug-08 Thu 25 25 25 25 0 1.8
2002-Aug-07 Wed 25 25 25 25 71.9 71.9 1.8
2002-Aug-06 Tue ### 24.5 ### 24.5 ### ### 1.8
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri 23 23 23 23 0 1.6
2002-Jul-25 Thu 23 23 23 23 0 1.6
2002-Jul-24 Wed 23 23 23 23 3,285 75,555 84.4 84.4 1.6
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 25 25 25 25 0 1.8
2002-Jul-18 Thu 25 25 25 25 0 1.8
2002-Jul-17 Wed 25 25 25 25 0 1.8
2002-Jul-16 Tue 25 25 25 25 178 4,450 ### ### 1.8
2002-Jul-15 Mon 25 25 24.8 25 2,375 ### ### ### 1.8
2002-Jul-12 Fri 25.5 25.5 25.5 25.5 250 6,375 73.0 73.0 ###
2002-Jul-11 Thu 25.5 26 25.5 25.5 77.3 77.3 ###
2002-Jul-10 Wed 25.5 25.5 25.5 25.5 1,027 26,188 ### ### ###
2002-Jul-09 Tue 25.8 25.8 25.5 25.5 ### ### ###
2002-Jul-08 Mon 26 26 26 26 73.1 73.1 1.9
2002-Jul-05 Fri 26.5 26.5 26.5 26.5 69.2 69.2 1.9
2002-Jul-04 Thu 26.5 26.5 26.5 26.5 8,551 ### 72.6 72.6 1.9
2002-Jul-03 Wed 26.5 26.5 26.5 26.5 0 1.9
2002-Jul-02 Tue 26.5 26.5 26.5 26.5 0 1.9
2002-Jul-01 Mon 26.5 26.5 26.5 26.5 71.8 71.8 1.9
2002-Jun-28 Fri 26.5 26.5 26.5 26.5 0 1.9
2002-Jun-27 Thu 26.5 26.5 26.5 26.5 0 1.9
2002-Jun-26 Wed ### ### 26.5 26.5 45.8 45.8 1.9
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 2,686 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 28.25 28.25 28.25 28.25 0 2.0
2002-Jun-13 Thu 28.5 28.5 28.25 28.25 250 ### ### ### 2.0
2002-Jun-12 Wed 28.25 28.25 28.25 28.25 0 2.0
2002-Jun-11 Tue 28.25 28.25 28.25 28.25 5,950 168,087 ### ### 2.0
2002-Jun-07 Fri 28.25 28.25 28.25 28.25 250 ### ### ### 2.0
2002-Jun-06 Thu 28.25 28.25 28.25 28.25 250 ### ### ### 2.0
2002-Jun-05 Wed 28.4 28.4 28.4 28.4 71.8 71.8 2.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 29 29 28.5 28.5 575 ### ### ### 2.0
2002-May-27 Mon 29 29 29 29 0 ###
2002-May-24 Fri 29 29 29 29 0 ###
2002-May-23 Thu 29 29 29 29 0 ###
2002-May-22 Wed 29 29 29 29 ### ### ###
2002-May-21 Tue 29 29 29 29 0 ###
2002-May-20 Mon 29 29 29 29 0 ###
2002-May-17 Fri 29 29 29 29 0 ###
2002-May-16 Thu 29 29 29 29 625 18,125 68.4 68.4 ###
2002-May-15 Wed 29 29 29 29 0 ###
2002-May-14 Tue 29 29 29 29 0 ###
2002-May-13 Mon 29 29 29 29 79.4 79.4 ###
2002-May-10 Fri ### 29 ### 29 745 ### ### ### ###
2002-May-09 Thu 29 29 29 29 79.1 79.1 ###
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 30.45 30.45 30.45 30.45 74.7 74.7 2.2
2002-May-01 Wed ### ### ### ### 422 0 ### ### 0.0
2002-Apr-30 Tue 30.45 30.45 30.45 30.45 76.8 76.8 2.2
2002-Apr-29 Mon 30.45 30.45 30.45 30.45 ### ### 2.2
2002-Apr-26 Fri 30.5 30.5 30.5 30.5 0 2.2
2002-Apr-24 Wed 30.5 30.5 30.5 30.5 ### ### 2.2
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:04:01 thru 2024-04-24 19:04:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000