Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 06:27:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNB) CARNABY RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNB    Limits Next Section


Company Details for (CNB) CARNABY RESOURCES LIMITED

Listing Code CNB
Listing Name CARNABY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CANBERRA INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNB0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CNB .. Thursday 28th March 2024

CNB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 23,337,120 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNB    Bottom Next Section


End of day Prices (full format),

19200 Days for (CNB) CARNABY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2024-Mar-28 Thu ### ### 0.59 ### 9.1 9.1 0.0
2024-Mar-27 Wed 0.625 ### 0.585 ### 347,270 101,576 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.685 ### ### 96.4 96.4 0.0
2024-Mar-22 Fri 0.575 ### 0.56 ### 729,946 204,384 ### ### 0.0
2024-Mar-21 Thu 0.55 0.57 0.545 ### ### ### 0.0
2024-Mar-20 Wed 0.57 0.57 0.545 0.55 107,871 ### 11.9 11.9 ###
2024-Mar-19 Tue 0.59 0.59 0.545 0.56 8.6 8.6 ###
2024-Mar-18 Mon 0.54 0.585 ### 0.585 1,230,653 ### ### ### ###
2024-Mar-15 Fri 0.53 0.53 0.49 0.51 ### ### ###
2024-Mar-14 Thu 0.48 0.53 0.48 0.53 ### ### 0.0
2024-Mar-13 Wed 0.48 0.48 ### 0.47 112,659 ### ### ### ###
2024-Mar-12 Tue 0.47 0.485 0.455 0.475 74.7 74.7 ###
2024-Mar-11 Mon 0.44 0.485 ### 0.47 340,088 82,471 ### ### ###
2024-Mar-08 Fri ### 0.49 ### 0.445 10.3 10.3 ###
2024-Mar-07 Thu 0.48 0.5 0.46 ### 344,122 165,178 14.5 14.5 0.0
2024-Mar-06 Wed 0.48 0.49 ### 0.48 ### ### 0.0
2024-Mar-05 Tue ### ### 0.48 0.49 4.4 4.4 ###
2024-Mar-04 Mon ### ### ### ### 98.1 98.1 0.0
2024-Mar-01 Fri 0.44 0.475 0.44 0.47 92.9 92.9 ###
2024-Feb-29 Thu 0.425 0.45 0.41 0.45 90.2 90.2 0.0
2024-Feb-28 Wed 0.475 0.475 0.41 0.43 1,580,272 699,270 3.4 3.4 ###
2024-Feb-27 Tue 0.53 0.53 0.475 0.475 416,484 209,283 3.3 3.3 ###
2024-Feb-26 Mon 0.57 0.575 0.525 0.525 ### ### 0.0
2024-Feb-23 Fri ### ### 0.57 0.57 186,951 53,281 10.9 10.9 ###
2024-Feb-22 Thu 0.59 ### 0.585 ### 22,657 6,627 ### ### 0.0
2024-Feb-21 Wed ### ### 0.58 ### 86.2 86.2 0.0
2024-Feb-20 Tue ### ### ### 0.625 17.6 17.6 0.0
2024-Feb-19 Mon ### 0.7 ### ### 95.0 95.0 0.0
2024-Feb-16 Fri 0.58 ### 0.56 ### 271,777 ### ### ### 0.0
2024-Feb-15 Thu 0.58 0.58 0.56 0.58 ### ### ###
2024-Feb-14 Wed ### ### ### 0.57 254,641 0 ### ### ###
2024-Feb-13 Tue ### ### 0.59 ### 314,924 ### 15.4 15.4 0.0
2024-Feb-12 Mon 0.625 0.625 ### 0.625 209,581 ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.625 0.625 ### ### 108,278 ### ### ### 0.0
2024-Feb-07 Wed ### 0.655 ### ### 318,273 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 73,373 0 ### ### 0.0
2024-Feb-05 Mon 0.675 ### ### ### 179,821 0 ### ### 0.0
2024-Feb-02 Fri ### 0.7 ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.645 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 0.655 260,649 0 ### ### ###
2024-Jan-25 Thu ### 0.71 ### 0.7 ### ### ###
2024-Jan-24 Wed 0.675 ### ### 0.675 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.655 0.655 91,745 30,046 ### ### ###
2024-Jan-22 Mon ### 0.7225 ### ### 131,651 47,558 ### ### 0.0
2024-Jan-19 Fri 0.725 0.73 0.71 0.71 ### ### ###
2024-Jan-18 Thu 0.75 0.75 0.71 0.725 15.0 15.0 ###
2024-Jan-17 Wed 0.75 0.75 0.725 0.74 114,486 ### 28.8 28.8 0.1
2024-Jan-16 Tue 0.78 0.78 0.74 0.75 ### ### ###
2024-Jan-15 Mon 0.755 0.785 0.755 0.78 524,856 ### ### ### 0.1
2024-Jan-12 Fri 0.73 0.77 0.73 0.77 79,321 ### ### ### 0.1
2024-Jan-11 Thu 0.74 0.745 0.73 0.73 30,950 22,825 23.0 23.0 0.1
2024-Jan-10 Wed 0.745 0.745 0.725 0.73 ### ### 0.1
2024-Jan-09 Tue 0.73 0.77 0.72 0.745 138,954 103,520 ### ### ###
2024-Jan-08 Mon 0.77 0.77 0.72 0.72 143,820 107,145 9.4 9.4 ###
2024-Jan-05 Fri 0.77 0.77 0.75 0.76 25.1 25.1 0.1
2024-Jan-04 Thu ### 0.77 ### 0.77 93.1 93.1 0.1
2024-Jan-03 Wed 0.775 0.775 0.73 ### 234,446 176,420 7.0 7.0 0.0
2024-Jan-02 Tue 0.79 0.79 0.775 0.775 94,025 73,574 ### ### 0.1
2023-Dec-29 Fri ### ### 0.775 ### ### ### 0.0
2023-Dec-28 Thu 0.81 0.81 0.785 ### ### ### 0.0
2023-Dec-27 Wed ### 0.83 0.78 0.81 ### ### 0.1
2023-Dec-22 Fri ### ### ### 0.77 260,747 0 5.7 5.7 0.1
2023-Dec-21 Thu 0.82 0.83 0.785 0.8 81,082 65,473 15.6 15.6 0.1
2023-Dec-20 Wed 0.785 ### 0.775 ### ### ### 0.0
2023-Dec-19 Tue 0.785 ### 0.785 ### 151,448 59,443 83.1 83.1 0.0
2023-Dec-18 Mon 0.85 ### 0.77 0.785 ### ### ###
2023-Dec-15 Fri 0.8 ### ### ### 295,651 0 ### ### 0.0
2023-Dec-14 Thu 0.78 0.8 0.74 ### ### ### 0.0
2023-Dec-13 Wed 0.8 0.8 0.745 0.76 9.0 9.0 0.1
2023-Dec-12 Tue 0.8 0.8 0.77 0.8 140,278 ### 69.8 69.8 0.1
2023-Dec-11 Mon 0.78 0.85 ### 0.8 526,056 223,573 88.9 88.9 0.1
2023-Dec-08 Fri ### 0.785 0.73 0.76 86.7 86.7 0.1
2023-Dec-07 Thu 0.75 0.76 0.73 0.73 164,024 ### 18.4 18.4 0.1
2023-Dec-06 Wed 0.7 0.76 0.7 0.74 194,073 141,673 ### ### 0.1
2023-Dec-05 Tue 0.74 0.785 0.685 ### 734,548 ### 7.4 7.4 0.0
2023-Dec-04 Mon ### 0.71 ### ### 352,924 125,288 89.6 89.6 0.0
2023-Dec-01 Fri ### ### ### ### 195,770 0 ### ### 0.0
2023-Nov-30 Thu ### 0.7 ### ### 706,047 ### 93.2 93.2 0.0
2023-Nov-29 Wed ### ### ### ### 243,688 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 20.9 20.9 0.0
2023-Nov-27 Mon ### ### ### ### 18.2 18.2 0.0
2023-Nov-24 Fri ### ### ### ### 91.4 91.4 0.0
2023-Nov-23 Thu ### 0.6125 0.59 ### 31.8 31.8 0.0
2023-Nov-22 Wed ### ### 0.59 ### ### ### 0.0
2023-Nov-21 Tue ### 0.625 ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 5.3 5.3 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### 0.57 ### 88.6 88.6 0.0
2023-Nov-15 Wed ### 0.7 0.59 ### 683,688 440,978 6.8 6.8 0.0
2023-Nov-14 Tue ### 0.675 ### ### 18.9 18.9 0.0
2023-Nov-13 Mon ### ### ### ### 12.5 12.5 0.0
2023-Nov-10 Fri ### 0.7 ### ### 248,180 ### 80.7 80.7 0.0
2023-Nov-09 Thu 0.73 0.73 ### ### 529,370 193,220 ### ### 0.0
2023-Nov-08 Wed 0.76 0.76 0.7 0.73 ### ### 0.1
2023-Nov-07 Tue ### 0.77 ### 0.76 352,247 ### ### ### 0.1
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### 0.655 0.56 ### 98.0 98.0 0.0
2023-Nov-02 Thu ### ### 0.56 0.57 ### ### ###
2023-Nov-01 Wed ### ### 0.555 ### ### ### 0.0
2023-Oct-31 Tue 0.685 ### ### ### 662,273 0 5.4 5.4 0.0
2023-Oct-30 Mon 0.725 0.725 ### ### 434,452 157,488 26.4 26.4 0.0
2023-Oct-27 Fri 0.8 ### ### 0.725 2.6 2.6 ###
2023-Oct-26 Thu 0.8 ### ### ### 83.3 83.3 0.0
2023-Oct-25 Wed 0.8 0.81 0.785 0.785 188,644 150,443 ### ### ###
2023-Oct-24 Tue 0.81 ### 0.785 ### 113,081 44,384 ### ### 0.0
2023-Oct-23 Mon 0.84 0.84 0.77 0.81 14.3 14.3 0.1
2023-Oct-20 Fri 0.87 0.87 0.84 0.845 ### ### ###
2023-Oct-19 Thu 0.83 ### 0.83 0.87 92.2 92.2 0.1
2023-Oct-18 Wed 0.85 0.855 0.83 0.83 ### ### ###
2023-Oct-17 Tue 0.85 0.85 0.825 0.85 74,154 ### ### ### ###
2023-Oct-16 Mon 0.855 0.855 0.825 0.825 70,620 59,320 ### ### 0.1
2023-Oct-13 Fri 0.845 0.86 0.83 0.855 ### ### ###
2023-Oct-12 Thu 0.85 0.85 0.83 0.845 ### ### ###
2023-Oct-11 Wed 0.85 0.85 0.83 0.83 ### ### ###
2023-Oct-10 Tue 0.86 0.87 0.84 0.86 124,229 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.925 0.925 0.85 0.87 169,275 ### 9.3 9.3 0.1
2023-Oct-06 Fri ### ### 0.88 ### 250,977 110,429 ### ### 0.0
2023-Oct-05 Thu 0.87 ### 0.87 0.89 36,874 16,040 ### ### ###
2023-Oct-04 Wed 0.85 0.89 0.83 0.855 91,883 ### 81.5 81.5 ###
2023-Oct-03 Tue ### 0.88 0.83 0.875 82.8 82.8 0.1
2023-Oct-02 Mon ### ### 0.87 0.87 11.2 11.2 0.1
2023-Sep-29 Fri 0.85 ### 0.85 0.88 86.5 86.5 0.1
2023-Sep-28 Thu 0.87 0.875 ### ### 258,148 ### 10.1 10.1 0.0
2023-Sep-27 Wed ### 0.87 ### 0.855 423,977 184,429 ### ### ###
2023-Sep-26 Tue 0.82 0.83 0.775 ### 581,882 ### 25.8 25.8 0.0
2023-Sep-25 Mon ### 0.84 ### 0.82 201,483 84,622 ### ### 0.1
2023-Sep-22 Fri 0.825 0.875 ### ### 404,029 ### 70.6 70.6 0.0
2023-Sep-21 Thu 0.85 0.89 ### ### 224,752 ### 25.8 25.8 0.0
2023-Sep-20 Wed ### 0.87 0.78 0.845 ### ### ###
2023-Sep-19 Tue ### ### ### 0.88 ### ### 0.1
2023-Sep-18 Mon ### ### ### ### 675,086 0 13.5 13.5 0.0
2023-Sep-15 Fri ### ### 0.925 ### 270,524 ### 24.4 24.4 0.0
2023-Sep-14 Thu ### ### ### 0.925 ### ### ###
2023-Sep-13 Wed ### ### ### 0.925 25.4 25.4 ###
2023-Sep-12 Tue ### ### 0.88 ### 87.8 87.8 0.0
2023-Sep-11 Mon 0.955 0.955 ### ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.945 ### 174,221 ### ### ### 0.0
2023-Sep-07 Thu ### 0.975 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 1 0.955 ### 16.6 16.6 0.0
2023-Sep-05 Tue ### ### ### ### 442,451 0 18.5 18.5 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 85.2 85.2 0.0
2023-Aug-31 Thu ### ### ### ### 80.3 80.3 0.0
2023-Aug-30 Wed ### 1.075 1 ### 273,889 284,159 91.0 91.0 0.0
2023-Aug-29 Tue 1.025 ### ### ### 30.3 30.3 0.0
2023-Aug-28 Mon ### ### 1 1.025 38.4 38.4 ###
2023-Aug-25 Fri ### ### ### 1.045 ### ### 0.1
2023-Aug-24 Thu ### ### ### ### 82,752 0 27.6 27.6 0.0
2023-Aug-23 Wed ### ### ### ### 27.9 27.9 0.0
2023-Aug-22 Tue 1.075 ### 1.055 1.055 ### ### 0.1
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 200,475 0 21.3 21.3 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### 1.155 1.125 1.155 88,245 ### 82.3 82.3 0.1
2023-Aug-14 Mon 1.145 ### ### ### 270,485 0 ### ### 0.0
2023-Aug-11 Fri ### 1.145 ### ### 378,470 216,674 73.7 73.7 0.0
2023-Aug-10 Thu ### ### ### ### 232,729 0 ### ### 0.0
2023-Aug-09 Wed ### ### 1.075 ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 500,950 0 ### ### 0.0
2023-Aug-07 Mon ### 1.2 ### 1.175 1,205,953 723,571 ### ### ###
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### 1.075 ### 182,729 ### ### ### 0.0
2023-Aug-02 Wed 1.055 ### 1.055 ### ### ### 0.0
2023-Aug-01 Tue 1.055 1.085 ### 1.055 195,176 105,882 67.8 67.8 0.1
2023-Jul-31 Mon 1.085 1.085 ### ### 364,547 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 306,047 0 29.6 29.6 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### 1.075 ### ### 271,172 145,754 26.5 26.5 0.0
2023-Jul-25 Tue ### ### ### ### 452,153 0 80.0 80.0 0.0
2023-Jul-24 Mon ### ### ### ### 585,175 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### 1.175 1.125 ### 78.1 78.1 0.0
2023-Jul-19 Wed 1.125 ### ### 1.145 337,870 0 81.7 81.7 ###
2023-Jul-18 Tue ### ### ### ### 321,724 0 10.6 10.6 0.0
2023-Jul-17 Mon ### ### ### ### 429,272 0 ### ### 0.0
2023-Jul-14 Fri 1.28 1.28 ### 1.2 5.4 5.4 0.1
2023-Jul-13 Thu ### ### ### ### 2,637,949 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 24.1 24.1 0.0
2023-Jul-11 Tue ### ### ### ### 271,980 0 18.0 18.0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 169,452 0 32.6 32.6 0.0
2023-Jul-06 Thu 1.155 1.155 ### 1.155 861,957 497,780 76.8 76.8 0.1
2023-Jul-05 Wed ### 1.155 ### 1.155 86.6 86.6 0.1
2023-Jul-04 Tue ### ### ### ### 421,951 0 85.3 85.3 0.0
2023-Jul-03 Mon 1.055 ### 1.055 ### 72.8 72.8 0.0
2023-Jun-30 Fri ### ### 1.0275 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 17.4 17.4 0.0
2023-Jun-28 Wed 1.055 ### ### ### 393,946 0 67.4 67.4 0.0
2023-Jun-27 Tue ### ### ### ### 287,858 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 17.1 17.1 0.0
2023-Jun-23 Fri ### ### 0.985 ### ### ### 0.0
2023-Jun-22 Thu ### 1.055 ### ### 39.8 39.8 0.0
2023-Jun-21 Wed 1.045 ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### 1.055 ### 329,358 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### 1.045 ### 16.0 16.0 0.0
2023-Jun-14 Wed ### ### ### ### 329,655 0 10.0 10.0 0.0
2023-Jun-13 Tue 1.175 ### ### 1.125 ### ### ###
2023-Jun-09 Fri 1.185 1.185 ### ### 380,576 ### ### ### 0.0
2023-Jun-08 Thu ### 1.21 ### ### 95.9 95.9 0.0
2023-Jun-07 Wed ### ### 1.025 1.045 251,358 128,820 77.0 77.0 0.1
2023-Jun-06 Tue ### ### 1.025 ### 23.3 23.3 0.0
2023-Jun-05 Mon ### ### ### ### 13.4 13.4 0.0
2023-Jun-02 Fri ### ### ### ### 334,448 0 87.6 87.6 0.0
2023-Jun-01 Thu 1.045 ### ### ### 261,846 0 79.4 79.4 0.0
2023-May-31 Wed ### 1.085 ### ### ### ### 0.0
2023-May-30 Tue ### ### 1.075 1.085 344,970 185,421 6.6 6.6 0.1
2023-May-29 Mon ### 1.145 ### ### ### ### 0.0
2023-May-26 Fri 1.2 1.2 ### 1.125 689,842 ### 5.8 5.8 ###
2023-May-25 Thu ### 1.21 ### ### 520,228 ### ### ### 0.0
2023-May-24 Wed 1.29 1.29 ### 1.22 9.4 9.4 0.1
2023-May-23 Tue 1.25 ### ### 1.27 604,289 0 83.6 83.6 ###
2023-May-22 Mon 1.255 1.255 1.225 1.24 ### ### 0.1
2023-May-19 Fri 1.255 1.29 1.24 1.255 ### ### ###
2023-May-18 Thu 1.21 1.27 ### 1.255 488,425 310,149 ### ### ###
2023-May-17 Wed 1.2 1.22 ### 1.21 ### ### ###
2023-May-16 Tue 1.275 1.29 ### 1.22 722,183 ### 12.9 12.9 0.1
2023-May-15 Mon 1.25 ### 1.25 1.27 ### ### ###
2023-May-12 Fri 1.21 1.26 ### 1.25 89.6 89.6 ###
2023-May-11 Thu 1.175 1.225 ### 1.21 87.4 87.4 ###
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 1.23 1.23 ### ### 125,856 ### 23.4 23.4 0.0
2023-May-08 Mon ### 1.255 1.21 1.22 328,955 ### ### ### 0.1
2023-May-05 Fri 1.22 1.25 ### 1.23 1,134,285 708,928 75.0 75.0 0.1
2023-May-04 Thu ### 1.2 ### ### 65.3 65.3 0.0
2023-May-03 Wed 1.21 1.22 ### ### 10.9 10.9 0.0
2023-May-02 Tue 1.225 1.245 ### 1.21 34.0 34.0 ###
2023-May-01 Mon ### 1.285 1.225 ### ### ### 0.0
2023-Apr-28 Fri 1.25 ### ### 1.285 ### ### ###
2023-Apr-27 Thu 1.28 ### 1.245 1.25 263,448 ### 17.2 17.2 ###
2023-Apr-26 Wed 1.21 1.285 ### 1.285 973,277 ### ### ### ###
2023-Apr-24 Mon ### ### 1.245 1.245 2.8 2.8 0.1
2023-Apr-21 Fri 1.47 1.47 1.47 1.47 0 ###
2023-Apr-20 Thu ### ### 1.43 1.47 455,987 ### 21.2 21.2 ###
2023-Apr-19 Wed 1.525 1.525 1.445 ### 25.1 25.1 0.0
2023-Apr-18 Tue ### 1.685 1.53 ### 9.0 9.0 0.0
2023-Apr-17 Mon 1.45 ### 1.45 1.545 1,079,552 782,675 ### ### ###
2023-Apr-14 Fri ### 1.4375 ### 1.42 ### ### ###
2023-Apr-13 Thu ### 1.42 1.325 1.4 ### ### ###
2023-Apr-12 Wed ### ### ### ### 284,055 0 31.8 31.8 0.0
2023-Apr-11 Tue ### ### ### ### 89.7 89.7 0.0
2023-Apr-06 Thu 1.29 ### 1.24 ### 77.0 77.0 0.0
2023-Apr-05 Wed ### ### 1.24 1.29 391,757 242,889 ### ### 0.1
2023-Apr-04 Tue 1.25 1.2875 1.245 1.245 ### ### 0.1
2023-Apr-03 Mon 1.29 1.29 1.22 ### 232,727 292,072 13.4 13.4 0.0
2023-Mar-31 Fri ### ### 1.21 1.27 ### ### ###
2023-Mar-30 Thu 1.23 ### 1.155 ### 915,971 528,973 21.4 21.4 0.0
2023-Mar-29 Wed 1.055 ### ### 1.145 96.6 96.6 ###
2023-Mar-28 Tue ### 1.055 ### ### 86.9 86.9 0.0
2023-Mar-27 Mon ### 1.085 1 ### 236,472 246,522 21.7 21.7 0.0
2023-Mar-24 Fri ### ### ### ### 174,826 0 84.0 84.0 0.0
2023-Mar-23 Thu 1 ### 0.955 0.975 19.3 19.3 ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.9725 ### 92.4 92.4 0.0
2023-Mar-20 Mon 1 1.025 0.945 0.945 ### ### 0.1
2023-Mar-17 Fri 1.045 1.045 ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### 1.045 43.2 43.2 0.1
2023-Mar-15 Wed ### ### ### ### 20.9 20.9 0.0
2023-Mar-14 Tue ### ### 1.025 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 544,983 0 ### ### 0.0
2023-Mar-10 Fri ### ### 1.075 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### 1.075 73.4 73.4 ###
2023-Mar-08 Wed ### ### ### ### 312,749 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 223,770 0 4.3 4.3 0.0
2023-Mar-02 Thu ### 1.21 1.125 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 140,684 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 95,958 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 486,484 0 ### ### 0.0
2023-Feb-24 Fri ### 1.185 ### ### 220,384 130,577 ### ### 0.0
2023-Feb-23 Thu 1.185 ### ### ### 241,470 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### 1.2 102,822 0 ### ### 0.1
2023-Feb-21 Tue ### 1.21 ### 1.2 261,770 158,370 ### ### 0.1
2023-Feb-20 Mon 1.24 1.245 ### ### 243,075 ### ### ### 0.0
2023-Feb-17 Fri 1.25 ### 1.22 1.22 252,481 ### ### ### 0.1
2023-Feb-16 Thu 1.22 1.25 1.22 1.22 253,773 ### 62.6 62.6 0.1
2023-Feb-15 Wed ### 1.27 ### 1.21 ### ### ###
2023-Feb-14 Tue 1.175 ### ### ### ### ### 0.0
2023-Feb-13 Mon 1.26 1.26 ### ### 772,426 486,628 6.9 6.9 0.0
2023-Feb-10 Fri ### ### 1.26 1.28 3,440,353 2,167,422 19.1 19.1 ###
2023-Feb-09 Thu ### ### 1.24 ### 830,776 515,081 90.9 90.9 0.0
2023-Feb-08 Wed ### ### ### ### 99.3 99.3 0.0
2023-Feb-07 Tue ### 1.145 1.075 ### 429,827 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 9.8 9.8 0.0
2023-Feb-03 Fri 1.2 1.21 1.145 1.185 ### ### 0.1
2023-Feb-02 Thu 1.28 1.29 ### 1.2 ### ### 0.1
2023-Feb-01 Wed ### ### ### 1.085 79.5 79.5 0.1
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### 1 ### 91.3 91.3 0.0
2023-Jan-27 Fri ### ### 0.985 ### 346,081 170,444 75.7 75.7 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### 1.025 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### 1 ### 83,288 41,644 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 92.2 92.2 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.985 1 ### ### ###
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 360,827 0 ### ### 0.0
2023-Jan-10 Tue ### 1.045 ### ### ### ### 0.0
2023-Jan-09 Mon 0.975 1.045 ### 1.045 ### ### 0.1
2023-Jan-06 Fri ### ### ### ### 161,879 0 ### ### 0.0
2023-Jan-05 Thu 0.925 ### ### ### 84,853 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### 0.955 ### ### ### ### 0.0
2022-Dec-30 Fri ### 0.945 0.925 ### 131,083 ### 26.9 26.9 0.0
2022-Dec-29 Thu ### ### 0.88 ### 166,225 ### ### ### 0.0
2022-Dec-28 Wed ### ### 0.885 ### 255,054 ### ### ### 0.0
2022-Dec-23 Fri ### 0.975 0.87 ### 92.8 92.8 0.0
2022-Dec-22 Thu 0.855 ### 0.855 ### 94.0 94.0 0.0
2022-Dec-21 Wed 0.8 0.845 0.78 0.8 62.2 62.2 0.1
2022-Dec-20 Tue ### ### 0.79 ### ### ### 0.0
2022-Dec-19 Mon 0.825 0.83 ### 0.8 15.5 15.5 0.1
2022-Dec-16 Fri 0.82 0.84 0.81 0.825 143,724 118,572 68.5 68.5 0.1
2022-Dec-15 Thu ### 0.83 0.8 0.83 216,673 176,588 ### ### ###
2022-Dec-14 Wed 0.78 ### 0.78 ### ### ### 0.0
2022-Dec-13 Tue 0.82 0.82 0.775 0.775 8.2 8.2 0.1
2022-Dec-12 Mon 0.83 0.83 0.785 0.785 ### ### ###
2022-Dec-09 Fri ### ### 0.79 ### 87.7 87.7 0.0
2022-Dec-08 Thu 0.81 0.845 0.8 ### 117,343 ### 80.2 80.2 0.0
2022-Dec-07 Wed 0.81 ### 0.8 0.81 73.2 73.2 0.1
2022-Dec-06 Tue 0.845 0.85 0.81 0.81 ### ### 0.1
2022-Dec-05 Mon 0.86 0.875 0.82 0.855 38.4 38.4 ###
2022-Dec-02 Fri 0.855 0.86 0.82 0.86 ### ### ###
2022-Dec-01 Thu 0.85 0.875 0.83 0.83 19.8 19.8 ###
2022-Nov-30 Wed 0.85 0.855 0.825 0.855 82,751 ### ### ### ###
2022-Nov-29 Tue 0.845 0.855 0.82 0.85 75.9 75.9 ###
2022-Nov-28 Mon ### 0.845 ### 0.845 189,445 80,040 ### ### ###
2022-Nov-25 Fri ### ### 0.8 0.81 ### ### 0.1
2022-Nov-24 Thu ### ### 0.79 0.81 83.4 83.4 0.1
2022-Nov-23 Wed 0.79 0.8 0.76 ### 359,143 ### 76.6 76.6 0.0
2022-Nov-22 Tue 0.81 0.81 0.775 0.785 196,280 155,551 ### ### ###
2022-Nov-21 Mon 0.82 0.82 0.78 0.81 160,540 ### 35.6 35.6 0.1
2022-Nov-18 Fri 0.82 0.83 ### 0.83 79.7 79.7 ###
2022-Nov-17 Thu 0.87 0.87 0.82 0.83 9.7 9.7 ###
2022-Nov-16 Wed ### 0.985 0.855 0.86 ### ### ###
2022-Nov-15 Tue 0.88 ### 0.87 0.87 ### ### 0.1
2022-Nov-14 Mon ### ### 0.875 0.89 170,446 74,570 16.4 16.4 ###
2022-Nov-11 Fri ### ### ### 0.925 ### ### ###
2022-Nov-10 Thu ### 0.925 0.89 0.925 88.5 88.5 ###
2022-Nov-09 Wed ### ### ### ### 77,449 0 33.5 33.5 0.0
2022-Nov-08 Tue 0.89 0.925 0.88 0.925 185,720 ### ### ### ###
2022-Nov-07 Mon ### ### 0.88 0.89 412,282 ### ### ### ###
2022-Nov-04 Fri 0.88 0.885 0.855 0.855 ### ### ###
2022-Nov-03 Thu ### ### ### 0.88 122,979 0 20.6 20.6 0.1
2022-Nov-02 Wed ### ### 0.88 ### 24.1 24.1 0.0
2022-Nov-01 Tue 0.88 ### 0.88 ### 146,688 64,542 86.5 86.5 0.0
2022-Oct-31 Mon 0.88 ### 0.86 0.885 75.2 75.2 ###
2022-Oct-28 Fri ### 0.9125 0.87 0.87 218,755 ### 13.8 13.8 0.1
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed 0.925 ### ### ### 36.0 36.0 0.0
2022-Oct-25 Tue 0.89 ### 0.88 0.925 ### ### ###
2022-Oct-24 Mon 0.875 ### 0.87 0.875 282,980 ### ### ### 0.1
2022-Oct-21 Fri 0.845 0.86 ### 0.855 79.7 79.7 ###
2022-Oct-20 Thu ### ### 0.84 0.845 150,985 ### ### ### ###
2022-Oct-19 Wed ### 0.87 ### 0.87 145,986 ### 90.5 90.5 0.1
2022-Oct-18 Tue 0.82 0.86 0.82 0.825 65.0 65.0 0.1
2022-Oct-17 Mon 0.83 0.87 0.82 0.82 179,856 151,978 31.2 31.2 0.1
2022-Oct-14 Fri ### ### 0.83 0.83 542,626 225,189 4.2 4.2 ###
2022-Oct-13 Thu ### 1.075 0.88 0.89 ### ### ###
2022-Oct-12 Wed 0.76 ### 0.745 0.745 34,942 ### ### ### ###
2022-Oct-11 Tue 0.75 0.78 0.74 0.745 136,558 103,784 41.8 41.8 ###
2022-Oct-10 Mon 0.76 0.76 0.725 0.745 ### ### ###
2022-Oct-07 Fri 0.79 0.79 0.73 0.745 4.7 4.7 ###
2022-Oct-06 Thu ### ### 0.77 0.77 5.8 5.8 0.1
2022-Oct-05 Wed ### 0.82 0.785 0.79 ### ### ###
2022-Oct-04 Tue 0.74 ### 0.74 0.79 166,948 61,770 93.3 93.3 ###
2022-Oct-03 Mon 0.74 0.74 ### 0.73 ### ### 0.1
2022-Sep-30 Fri ### ### 0.73 0.75 ### ### ###
2022-Sep-29 Thu 0.78 0.845 0.76 0.76 236,041 189,422 ### ### 0.1
2022-Sep-28 Wed 0.8 0.81 0.75 0.76 323,924 ### ### ### 0.1
2022-Sep-27 Tue 0.74 0.755 ### 0.72 17.8 17.8 ###
2022-Sep-26 Mon ### 0.77 0.73 0.755 ### ### ###
2022-Sep-23 Fri 0.78 0.8 0.725 0.775 445,459 ### 51.6 51.6 0.1
2022-Sep-21 Wed 0.8 ### 0.755 0.77 117,570 44,382 ### ### 0.1
2022-Sep-20 Tue ### 0.8 0.79 0.8 79.5 79.5 0.1
2022-Sep-19 Mon 0.84 0.84 0.78 0.79 9.1 9.1 ###
2022-Sep-16 Fri 0.85 0.85 0.8 ### 10.9 10.9 0.0
2022-Sep-15 Thu ### 0.85 0.82 0.83 91,855 ### 34.3 34.3 ###
2022-Sep-14 Wed ### 0.85 0.82 ### 470,779 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.86 0.88 0.845 0.85 77,158 66,548 24.2 24.2 ###
2022-Sep-12 Mon 0.89 0.89 0.85 0.85 11.4 11.4 ###
2022-Sep-09 Fri 0.87 ### 0.855 0.875 257,083 ### ### ### 0.1
2022-Sep-08 Thu 0.855 0.86 0.83 0.85 ### ### ###
2022-Sep-07 Wed ### ### ### 0.845 2.4 2.4 ###
2022-Sep-06 Tue 0.83 0.855 0.81 0.83 310,073 ### ### ### ###
2022-Sep-05 Mon 0.825 0.8325 0.82 0.82 157,277 129,950 ### ### 0.1
2022-Sep-02 Fri 0.85 0.85 0.81 0.825 19.0 19.0 0.1
2022-Sep-01 Thu 0.85 0.86 0.83 0.84 173,326 ### 38.8 38.8 ###
2022-Aug-31 Wed ### ### 0.85 ### 12.1 12.1 0.0
2022-Aug-30 Tue ### ### 0.88 ### 192,248 84,589 ### ### 0.0
2022-Aug-29 Mon ### ### 0.86 ### 71.2 71.2 0.0
2022-Aug-26 Fri 0.925 0.945 ### ### 244,759 115,648 35.0 35.0 0.0
2022-Aug-25 Thu ### ### ### ### 82,274 0 23.3 23.3 0.0
2022-Aug-24 Wed 0.925 ### ### ### ### ### 0.0
2022-Aug-23 Tue ### 0.9325 0.89 ### 86.5 86.5 0.0
2022-Aug-22 Mon ### ### 0.88 ### 576,046 ### 20.0 20.0 0.0
2022-Aug-19 Fri ### ### ### ### 300,740 0 77.9 77.9 0.0
2022-Aug-18 Thu ### ### 0.925 0.925 1.1 1.1 ###
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 315,447 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### 1 288,126 0 75.9 75.9 ###
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 1 ### ### ### 167,820 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### 0.975 5.5 5.5 ###
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 222,178 0 68.0 68.0 0.0
2022-Aug-05 Fri ### ### ### ### 7.7 7.7 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### 0.88 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### 1 ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 465,979 0 13.0 13.0 0.0
2022-Jul-29 Fri ### ### ### 1 4.2 4.2 ###
2022-Jul-28 Thu ### ### ### ### 60.1 60.1 0.0
2022-Jul-27 Wed ### ### ### ### 16.9 16.9 0.0
2022-Jul-26 Tue 1.23 1.23 ### ### ### ### 0.0
2022-Jul-25 Mon 1.245 1.275 ### 1.23 296,776 ### 35.2 35.2 0.1
2022-Jul-22 Fri ### ### ### ### 261,324 0 94.9 94.9 0.0
2022-Jul-21 Thu ### 1.125 ### ### 190,824 ### 75.1 75.1 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 19.6 19.6 0.0
2022-Jul-18 Mon 1.175 1.185 ### ### 328,129 ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 540,274 0 ### ### 0.0
2022-Jul-14 Thu 0.985 ### ### ### ### ### 0.0
2022-Jul-13 Wed ### 0.955 0.925 0.925 155,642 ### 16.0 16.0 ###
2022-Jul-12 Tue 0.945 ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 115,550 0 34.8 34.8 0.0
2022-Jul-08 Fri 0.975 ### 0.945 ### 83,443 39,426 19.6 19.6 0.0
2022-Jul-07 Thu ### ### ### 0.975 176,548 0 76.5 76.5 ###
2022-Jul-06 Wed ### ### ### ### 144,682 0 ### ### 0.0
2022-Jul-05 Tue ### ### 0.925 ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### 0.955 ### 0.945 82,782 39,528 77.7 77.7 0.1
2022-Jun-30 Thu 0.875 ### 0.84 ### 85.9 85.9 0.0
2022-Jun-29 Wed 0.885 ### 0.86 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 388,721 0 11.6 11.6 0.0
2022-Jun-27 Mon ### 1.045 ### ### 396,081 206,952 10.2 10.2 0.0
2022-Jun-24 Fri 0.875 1 ### ### ### ### 0.0
2022-Jun-23 Thu ### 0.89 0.73 0.86 1,496,788 ### ### ### ###
2022-Jun-22 Wed 0.73 0.73 0.685 0.7 294,477 208,342 ### ### ###
2022-Jun-21 Tue 0.72 0.755 ### 0.725 66.6 66.6 ###
2022-Jun-20 Mon 0.79 0.79 0.72 0.72 9.0 9.0 ###
2022-Jun-17 Fri ### 0.82 0.76 0.78 27.0 27.0 0.1
2022-Jun-16 Thu 0.75 0.79 ### 0.76 ### ### 0.1
2022-Jun-15 Wed 0.76 ### ### ### ### ### 0.0
2022-Jun-14 Tue 0.775 0.78 0.74 0.76 749,346 ### ### ### 0.1
2022-Jun-10 Fri 0.83 0.83 0.8 0.8 440,377 ### 20.2 20.2 0.1
2022-Jun-09 Thu 0.825 0.88 0.825 0.84 479,550 ### ### ### ###
2022-Jun-08 Wed 0.855 0.855 0.82 0.84 30.4 30.4 ###
2022-Jun-07 Tue 0.88 0.88 0.84 0.855 325,946 ### 29.9 29.9 ###
2022-Jun-06 Mon ### ### 0.88 0.88 170,942 ### 19.4 19.4 0.1
2022-Jun-03 Fri ### ### ### ### 181,255 0 82.5 82.5 0.0
2022-Jun-02 Thu ### ### 0.875 0.88 497,354 ### ### ### 0.1
2022-Jun-01 Wed ### ### ### ### 372,322 0 19.1 19.1 0.0
2022-May-31 Tue ### 0.985 ### 0.955 334,828 ### ### ### 0.1
2022-May-30 Mon 0.945 ### 0.945 ### 409,875 ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 38.4 38.4 0.0
2022-May-26 Thu ### 1 ### 0.945 574,849 287,424 77.7 77.7 0.1
2022-May-25 Wed ### ### ### ### 466,142 0 24.7 24.7 0.0
2022-May-24 Tue ### ### 0.925 ### ### ### 0.0
2022-May-23 Mon 1.075 ### ### 0.975 ### ### ###
2022-May-20 Fri ### ### ### ### 5.2 5.2 0.0
2022-May-19 Thu ### ### ### 1.055 483,022 0 ### ### 0.1
2022-May-18 Wed ### ### 1.055 ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 194,123 0 68.5 68.5 0.0
2022-May-16 Mon 1.125 1.155 1.085 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 16.9 16.9 0.0
2022-May-12 Thu ### ### ### ### 385,870 0 28.6 28.6 0.0
2022-May-11 Wed ### ### ### ### 16.5 16.5 0.0
2022-May-10 Tue 1.385 1.45 1.2 ### ### ### 0.0
2022-May-09 Mon 1.385 1.45 1.2 ### ### ### 0.0
2022-May-06 Fri ### ### ### 1.125 ### ### ###
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed 1.21 1.21 1.055 ### 6.8 6.8 0.0
2022-May-03 Tue 1.25 1.25 1.2 1.2 136,857 167,649 ### ### 0.1
2022-May-02 Mon 1.28 1.28 1.22 1.225 354,388 442,985 ### ### 0.1
2022-Apr-29 Fri 1.255 ### 1.255 1.28 ### ### ###
2022-Apr-28 Thu ### ### 1.26 1.26 163,743 103,158 ### ### ###
2022-Apr-27 Wed 1.245 ### ### 1.285 87.7 87.7 ###
2022-Apr-26 Tue ### ### 1.23 1.23 509,154 313,129 ### ### 0.1
2022-Apr-22 Fri 1.285 1.29 ### 1.27 138,883 89,579 31.1 31.1 ###
2022-Apr-21 Thu ### 1.325 1.285 1.29 ### ### 0.1
2022-Apr-20 Wed ### ### 1.285 ### ### ### 0.0
2022-Apr-19 Tue ### ### 1.285 ### 189,345 121,654 35.9 35.9 0.0
2022-Apr-14 Thu ### ### 1.29 ### 305,385 196,973 ### ### 0.0
2022-Apr-13 Wed 1.355 ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 492,755 0 ### ### 0.0
2022-Apr-11 Mon 1.45 1.48 1.355 ### 438,456 ### ### ### 0.0
2022-Apr-08 Fri 1.345 1.4 1.345 ### 77.2 77.2 0.0
2022-Apr-07 Thu 1.345 ### ### ### ### ### 0.0
2022-Apr-06 Wed 1.41 1.41 ### 1.345 353,885 249,488 10.1 10.1 ###
2022-Apr-05 Tue 1.45 1.475 1.355 ### 17.2 17.2 0.0
2022-Apr-04 Mon 1.275 1.78 1.225 1.455 98.0 98.0 ###
2022-Apr-01 Fri 1.25 1.285 1.22 ### 639,188 800,582 ### ### 0.0
2022-Mar-31 Thu 1.225 1.27 1.2 1.27 88.0 88.0 ###
2022-Mar-30 Wed 1.26 1.29 ### 1.225 506,871 ### 17.4 17.4 0.1
2022-Mar-29 Tue 1.27 ### 1.23 1.26 ### ### ###
2022-Mar-28 Mon ### ### 1.26 ### 668,848 421,374 9.6 9.6 0.0
2022-Mar-25 Fri ### 1.425 ### ### 709,345 ### ### ### 0.0
2022-Mar-24 Thu ### 1.375 ### ### 292,440 201,052 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 302,273 0 82.5 82.5 0.0
2022-Mar-22 Tue ### ### ### ### 27.3 27.3 0.0
2022-Mar-21 Mon 1.345 1.375 1.285 1.345 ### ### ###
2022-Mar-18 Fri 1.285 ### ### ### 508,057 0 89.7 89.7 0.0
2022-Mar-17 Thu 1.255 ### 1.245 1.285 ### ### ###
2022-Mar-16 Wed 1.23 ### 1.2 1.255 648,588 389,152 82.6 82.6 ###
2022-Mar-15 Tue ### ### ### 1.2 1,389,223 0 6.7 6.7 0.1
2022-Mar-14 Mon ### ### ### ### 30.5 30.5 0.0
2022-Mar-11 Fri ### ### ### ### 598,645 0 ### ### 0.0
2022-Mar-10 Thu 1.375 ### ### ### 14.1 14.1 0.0
2022-Mar-09 Wed ### 1.425 ### ### ### ### 0.0
2022-Mar-08 Tue 1.57 1.585 ### 1.375 ### ### 0.1
2022-Mar-07 Mon ### ### 1.56 1.58 512,324 ### 24.8 24.8 0.1
2022-Mar-04 Fri 1.725 1.755 1.57 ### ### ### 0.0
2022-Mar-03 Thu 1.87 ### 1.7 1.71 1,685,948 1,433,055 ### ### 0.1
2022-Mar-02 Wed ### ### 1.645 1.84 98.3 98.3 ###
2022-Mar-01 Tue 1.71 1.73 ### ### 11.2 11.2 0.0
2022-Feb-28 Mon 1.55 1.78 ### 1.7 2,915,370 2,594,679 ### ### ###
2022-Feb-25 Fri 1.55 ### 1.43 ### ### ### 0.0
2022-Feb-24 Thu 1.48 1.525 1.41 1.42 35.0 35.0 ###
2022-Feb-23 Wed ### 1.555 ### 1.555 1,435,777 ### ### ### ###
2022-Feb-22 Tue 1.43 1.43 1.28 1.29 ### ### 0.1
2022-Feb-21 Mon 1.455 ### ### 1.41 1,144,956 0 ### ### ###
2022-Feb-18 Fri 1.42 1.485 ### 1.46 1,145,826 850,775 84.4 84.4 0.1
2022-Feb-17 Thu 1.59 ### ### 1.445 2.4 2.4 ###
2022-Feb-16 Wed 1.47 1.53 ### 1.45 25.3 25.3 ###
2022-Feb-15 Tue 1.5 1.585 1.385 1.4 8.0 8.0 ###
2022-Feb-14 Mon ### ### 1.475 1.485 3,748,775 2,764,721 ### ### ###
2022-Feb-11 Fri ### ### ### ### 0.5 0.5 0.0
2022-Feb-10 Thu ### ### 1.8 1.86 ### ### 0.1
2022-Feb-09 Wed ### 1.975 1.87 1.875 970,581 1,865,941 ### ### ###
2022-Feb-08 Tue ### ### 1.86 ### 2,051,229 1,907,642 ### ### 0.0
2022-Feb-07 Mon ### 2.2 1.845 ### 6,277,920 ### ### ### 0.0
2022-Feb-04 Fri 1.55 ### 1.53 ### 13,614,254 ### 99.8 99.8 0.0
2022-Feb-03 Thu 1.44 1.45 1.355 ### 12.0 12.0 0.0
2022-Feb-02 Wed 1.455 1.51 1.41 ### 68.5 68.5 0.0
2022-Feb-01 Tue 1.42 ### ### 1.455 726,678 0 79.6 79.6 ###
2022-Jan-31 Mon 1.45 1.45 ### 1.4 1,114,620 ### ### ### ###
2022-Jan-28 Fri ### 1.54 ### 1.425 89.0 89.0 ###
2022-Jan-27 Thu 1.375 1.445 ### ### 1,343,972 ### 86.1 86.1 0.0
2022-Jan-25 Tue ### ### ### 1.385 ### ### 0.1
2022-Jan-24 Mon 1.47 ### 1.41 1.44 878,279 619,186 ### ### 0.1
2022-Jan-21 Fri 1.585 1.585 1.585 1.585 0 ###
2022-Jan-20 Thu ### ### 1.525 1.585 ### ### ###
2022-Jan-19 Wed ### 1.72 1.625 ### 1,004,975 1,680,820 13.3 13.3 0.0
2022-Jan-18 Tue ### 1.75 1.56 1.75 ### ### 0.1
2022-Jan-17 Mon ### 1.685 1.55 ### 1,145,340 1,852,587 68.5 68.5 0.0
2022-Jan-14 Fri 1.72 1.72 1.525 ### 4.2 4.2 0.0
2022-Jan-13 Thu ### 1.845 ### ### 8,369,989 ### 92.8 92.8 0.0
2022-Jan-12 Wed ### ### 1.245 1.245 783,543 487,755 ### ### 0.1
2022-Jan-11 Tue 1.26 ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### 1.275 5,222,573 0 ### ### ###
2022-Jan-07 Fri 1.42 1.46 ### ### 960,921 701,472 ### ### 0.0
2022-Jan-06 Thu ### 1.5 ### ### 92.1 92.1 0.0
2022-Jan-05 Wed 1.57 1.575 ### ### 0.5 0.5 0.0
2022-Jan-04 Tue 1.5 1.625 ### ### 6,027,288 4,897,171 ### ### 0.0
2021-Dec-31 Fri 1.2 1.48 1.1875 ### ### ### 0.0
2021-Dec-30 Thu 1.285 1.325 1.125 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### 1.26 23,337,120 0 99.8 99.8 ###
2021-Dec-24 Fri ### 0.75 ### ### 2,744,483 1,029,181 99.5 99.5 0.0
2021-Dec-23 Thu ### ### ### ### 2,522,240 0 ### ### 0.0
2021-Dec-22 Wed 0.445 0.7 ### ### 6,417,947 2,246,281 ### ### 0.0
2021-Dec-21 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Dec-20 Mon 0.455 ### 0.43 0.44 2,900,285 ### ### ### ###
2021-Dec-17 Fri 0.345 0.49 0.3425 0.45 14,015,953 5,834,140 99.9 99.9 0.0
2021-Dec-16 Thu 0.29 0.29 0.29 0.29 10,387 ### ### ### ###
2021-Dec-15 Wed 0.275 0.275 0.27 0.275 105,575 ### 77.4 77.4 ###
2021-Dec-14 Tue 0.29 0.29 0.275 0.275 91,371 ### ### ### ###
2021-Dec-13 Mon ### ### 0.285 0.285 495,541 ### 1.6 1.6 ###
2021-Dec-10 Fri 0.27 0.27 0.27 0.27 32,570 ### ### ### ###
2021-Dec-09 Thu 0.275 0.275 0.27 0.27 69,722 ### ### ### ###
2021-Dec-08 Wed 0.27 0.275 0.27 0.275 35,745 9,740 78.1 78.1 ###
2021-Dec-07 Tue 0.27 0.27 0.255 0.27 ### ### ###
2021-Dec-06 Mon 0.28 0.285 ### ### 239,184 34,083 ### ### 0.0
2021-Dec-03 Fri ### ### 0.28 0.28 197,641 ### 6.0 6.0 ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed 0.275 ### 0.275 0.28 85.1 85.1 ###
2021-Nov-30 Tue 0.245 0.25 0.245 0.245 54,083 13,385 61.4 61.4 0.0
2021-Nov-29 Mon 0.245 0.25 0.24 0.25 33,421 8,188 71.3 71.3 0.0
2021-Nov-26 Fri ### ### 0.245 0.25 238,871 ### ### ### 0.0
2021-Nov-25 Thu 0.26 0.275 0.26 ### 83.9 83.9 0.0
2021-Nov-24 Wed 0.26 0.26 0.245 0.245 118,272 ### 7.9 7.9 0.0
2021-Nov-23 Tue ### 0.27 0.255 0.26 ### ### 0.0
2021-Nov-22 Mon 0.27 0.27 0.255 0.26 139,073 ### ### ### 0.0
2021-Nov-19 Fri 0.285 0.285 0.27 0.27 67,685 18,782 ### ### ###
2021-Nov-18 Thu 0.285 0.29 0.28 0.28 59,184 ### 24.1 24.1 ###
2021-Nov-17 Wed 0.29 ### 0.285 0.29 236,048 ### 71.8 71.8 ###
2021-Nov-16 Tue 0.29 ### 0.28 0.29 ### ### ###
2021-Nov-15 Mon ### ### 0.29 0.29 162,843 ### 25.3 25.3 ###
2021-Nov-12 Fri 0.29 0.29 0.29 0.29 75,323 21,843 61.9 61.9 ###
2021-Nov-11 Thu ### ### 0.29 0.29 88,282 ### ### ### ###
2021-Nov-10 Wed 0.29 ### 0.29 ### ### ### 0.0
2021-Nov-09 Tue 0.29 ### 0.285 0.285 ### ### ###
2021-Nov-08 Mon ### ### 0.29 ### 175,425 ### 19.5 19.5 0.0
2021-Nov-05 Fri ### ### ### ### 46,259 0 88.0 88.0 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### 0.29 ### 193,458 28,051 ### ### 0.0
2021-Nov-02 Tue ### 0.3075 ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 42,844 0 30.0 30.0 0.0
2021-Oct-29 Fri ### ### ### ### 96,053 0 ### ### 0.0
2021-Oct-28 Thu ### ### 0.29 ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### 0.28 ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.29 ### 0.29 ### 89,241 ### 89.6 89.6 0.0
2021-Oct-22 Fri 0.29 0.29 0.285 0.29 100,924 ### 65.7 65.7 ###
2021-Oct-21 Thu ### ### ### ### 29.1 29.1 0.0
2021-Oct-20 Wed ### ### 0.29 0.29 50,250 7,286 13.2 13.2 ###
2021-Oct-19 Tue 0.29 ### 0.29 ### ### ### 0.0
2021-Oct-18 Mon ### ### 0.29 ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### 0.28 0.29 3.3 3.3 ###
2021-Oct-14 Thu ### ### ### ### 187,251 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 15,825 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 81,328 0 29.6 29.6 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 76.7 76.7 0.0
2021-Oct-06 Wed 0.29 ### 0.29 ### 48,045 ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 179,884 0 28.4 28.4 0.0
2021-Oct-01 Fri ### ### ### ### 80,172 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 342,122 0 79.7 79.7 0.0
2021-Sep-28 Tue 0.325 ### ### ### 97,585 0 36.2 36.2 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### 0.345 ### ### ### ### 0.0
2021-Sep-23 Thu ### 0.355 0.325 ### 83.1 83.1 0.0
2021-Sep-22 Wed ### ### 0.325 ### 21.4 21.4 0.0
2021-Sep-21 Tue ### 0.325 ### ### 338,080 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.355 ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu 0.385 0.3925 ### ### 7.2 7.2 0.0
2021-Sep-15 Wed ### 0.4 ### ### 262,620 52,524 10.8 10.8 0.0
2021-Sep-14 Tue ### 0.41 ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### 0.4 372,250 0 ### ### 0.0
2021-Sep-10 Fri 0.375 ### ### ### 88.2 88.2 0.0
2021-Sep-09 Thu ### 0.385 0.355 0.355 ### ### 0.0
2021-Sep-08 Wed ### ### 0.355 ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### 0.325 0.345 250,741 40,745 10.5 10.5 0.0
2021-Sep-06 Mon 0.325 ### 0.325 ### ### ### 0.0
2021-Sep-03 Fri ### 0.325 ### ### 20.8 20.8 0.0
2021-Sep-02 Thu ### 0.325 ### ### 130,525 ### ### ### 0.0
2021-Sep-01 Wed ### 0.325 ### ### 8.1 8.1 0.0
2021-Aug-31 Tue ### ### ### ### 78.1 78.1 0.0
2021-Aug-30 Mon ### 0.325 ### 0.325 37,426 6,081 ### ### ###
2021-Aug-27 Fri ### ### 0.325 ### 80,771 13,125 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 218,375 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 12,628 0 ### ### 0.0
2021-Aug-20 Fri ### 0.325 ### ### 24.0 24.0 0.0
2021-Aug-19 Thu 0.325 ### ### 0.325 171,542 0 ### ### ###
2021-Aug-18 Wed ### 0.325 ### 0.325 125,447 20,385 ### ### ###
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon 0.325 ### 0.325 ### 279,953 ### ### ### 0.0
2021-Aug-13 Fri ### 0.355 0.325 0.325 2.9 2.9 ###
2021-Aug-12 Thu ### ### ### ### 262,127 0 12.7 12.7 0.0
2021-Aug-11 Wed ### ### ### ### 81,922 0 ### ### 0.0
2021-Aug-10 Tue ### 0.3075 0.29 ### 237,155 70,850 12.8 12.8 0.0
2021-Aug-09 Mon ### ### ### 0.3075 35.7 35.7 0.0
2021-Aug-06 Fri ### 0.325 ### ### ### ### 0.0
2021-Aug-05 Thu 0.325 0.325 ### 0.325 96,685 ### ### ### ###
2021-Aug-04 Wed ### ### 0.325 ### 175,055 28,446 88.3 88.3 0.0
2021-Aug-03 Tue ### ### ### ### 264,442 0 80.5 80.5 0.0
2021-Aug-02 Mon ### ### ### ### 27.7 27.7 0.0
2021-Jul-30 Fri ### ### 0.325 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 21.5 21.5 0.0
2021-Jul-28 Wed 0.345 0.345 ### ### 218,588 ### ### ### 0.0
2021-Jul-27 Tue 0.345 0.345 ### ### 31.7 31.7 0.0
2021-Jul-26 Mon 0.345 0.345 ### ### 89,944 ### ### ### 0.0
2021-Jul-23 Fri ### 0.355 0.345 0.345 21.5 21.5 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 74,584 0 ### ### 0.0
2021-Jul-20 Tue 0.325 0.325 ### ### 334,549 ### ### ### 0.0
2021-Jul-19 Mon ### 0.345 0.325 ### 440,078 147,426 24.9 24.9 0.0
2021-Jul-16 Fri 0.345 0.345 ### 0.345 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 89.4 89.4 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.355 0.355 ### ### 108,450 19,249 23.8 23.8 0.0
2021-Jul-12 Mon 0.355 ### ### ### 53,127 0 ### ### 0.0
2021-Jul-09 Fri ### ### 0.355 ### 16.6 16.6 0.0
2021-Jul-08 Thu 0.375 0.375 ### ### 105,386 19,759 17.2 17.2 0.0
2021-Jul-07 Wed ### 0.375 ### 0.375 143,523 ### 76.6 76.6 ###
2021-Jul-06 Tue 0.375 0.375 ### ### 117,671 ### 35.9 35.9 0.0
2021-Jul-05 Mon 0.355 ### 0.355 ### 778,275 138,143 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### 0.345 ### 0.345 ### ### 0.0
2021-Jun-30 Wed ### 0.345 ### 0.345 82.3 82.3 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 16.8 16.8 0.0
2021-Jun-25 Fri ### ### 0.355 ### 590,445 ### ### ### 0.0
2021-Jun-24 Thu 0.4 0.4 ### ### 0.8 0.8 0.0
2021-Jun-23 Wed ### ### 0.29 ### 182,929 26,524 ### ### 0.0
2021-Jun-22 Tue ### ### 0.285 0.29 422,657 60,228 ### ### ###
2021-Jun-21 Mon ### ### 0.29 ### 245,381 35,580 ### ### 0.0
2021-Jun-18 Fri ### 0.325 ### 0.325 370,683 ### ### ### ###
2021-Jun-17 Thu ### ### ### 0.325 345,176 0 ### ### ###
2021-Jun-16 Wed ### 0.345 0.325 ### ### ### 0.0
2021-Jun-15 Tue ### 0.355 ### ### 22.2 22.2 0.0
2021-Jun-11 Fri ### ### ### ### 851,083 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 272,572 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 88.2 88.2 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### 0.375 0.355 ### 170,583 ### ### ### 0.0
2021-Jun-04 Fri 0.345 0.3725 0.345 ### 137,643 49,379 93.9 93.9 0.0
2021-Jun-03 Thu ### 0.385 ### 0.355 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### 0.44 ### ### 1,400,482 ### ### ### 0.0
2021-May-31 Mon 0.385 0.385 ### 0.355 1,307,658 251,724 4.1 4.1 0.0
2021-May-28 Fri 0.42 0.43 ### 0.385 2.5 2.5 0.0
2021-May-27 Thu 0.47 0.47 0.43 0.46 21.0 21.0 0.0
2021-May-26 Wed 0.475 0.48 0.47 0.475 124,489 ### ### ### ###
2021-May-25 Tue 0.5 0.5 0.475 0.485 17.9 17.9 0.0
2021-May-24 Mon 0.49 0.5 0.475 0.5 85.8 85.8 0.0
2021-May-21 Fri 0.49 ### 0.475 0.48 275,882 65,521 21.2 21.2 0.0
2021-May-20 Thu ### ### ### 0.49 ### ### ###
2021-May-19 Wed 0.48 0.485 0.455 0.455 9.7 9.7 0.0
2021-May-18 Tue 0.42 0.48 0.42 0.47 742,170 333,976 ### ### ###
2021-May-17 Mon ### 0.42 ### 0.42 ### ### ###
2021-May-14 Fri 0.42 0.43 0.41 0.41 ### ### ###
2021-May-13 Thu ### ### 0.42 0.42 337,656 ### ### ### ###
2021-May-12 Wed 0.42 0.44 0.42 ### 90.8 90.8 0.0
2021-May-11 Tue ### 0.45 0.42 ### 80.3 80.3 0.0
2021-May-10 Mon 0.42 0.45 ### ### 1,048,783 235,976 88.0 88.0 0.0
2021-May-07 Fri ### ### ### 0.4 96.4 96.4 0.0
2021-May-06 Thu 0.355 ### 0.345 ### 290,957 ### ### ### 0.0
2021-May-05 Wed ### ### ### 0.345 ### ### 0.0
2021-May-04 Tue ### ### ### ### 213,349 0 ### ### 0.0
2021-May-03 Mon ### ### 0.325 0.325 26.2 26.2 ###
2021-Apr-30 Fri ### ### 0.325 0.325 145,975 23,720 ### ### ###
2021-Apr-29 Thu ### 0.385 ### ### 510,984 ### ### ### 0.0
2021-Apr-28 Wed ### ### 0.325 ### 165,158 ### ### ### 0.0
2021-Apr-27 Tue 0.355 0.375 ### 0.355 367,347 68,877 ### ### 0.0
2021-Apr-26 Mon ### 0.41 ### 0.355 ### ### 0.0
2021-Apr-23 Fri ### 0.375 ### 0.375 ### ### ###
2021-Apr-22 Thu ### ### 0.285 ### 90.6 90.6 0.0
2021-Apr-21 Wed 0.28 ### 0.275 ### ### ### 0.0
2021-Apr-20 Tue 0.24 0.27 0.24 0.27 592,120 ### ### ### ###
2021-Apr-19 Mon 0.24 0.24 ### 0.24 61,884 7,426 ### ### 0.0
2021-Apr-16 Fri 0.24 0.245 0.23 0.24 192,843 ### ### ### 0.0
2021-Apr-15 Thu 0.23 ### 0.23 ### 82.7 82.7 0.0
2021-Apr-14 Wed 0.24 0.24 0.23 0.23 ### ### ###
2021-Apr-13 Tue ### 0.24 0.23 0.24 ### ### 0.0
2021-Apr-12 Mon ### 0.24 ### 0.24 ### ### 0.0
2021-Apr-09 Fri 0.245 0.245 0.225 0.24 159,059 37,378 15.6 15.6 0.0
2021-Apr-08 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2021-Apr-07 Wed ### 0.24 ### ### ### ### 0.0
2021-Apr-06 Tue 0.245 0.255 0.23 ### 12.1 12.1 0.0
2021-Apr-01 Thu 0.225 0.245 0.22 0.245 269,840 ### ### ### 0.0
2021-Mar-31 Wed 0.22 0.23 ### 0.225 ### ### ###
2021-Mar-30 Tue 0.24 0.24 0.225 0.23 19.8 19.8 ###
2021-Mar-29 Mon 0.24 0.245 0.23 0.245 192,356 45,684 87.9 87.9 0.0
2021-Mar-26 Fri 0.24 0.24 0.24 0.24 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.24 0.23 0.23 139,351 32,747 25.4 25.4 ###
2021-Mar-24 Wed 0.25 0.25 0.23 0.23 ### ### ###
2021-Mar-23 Tue 0.26 0.27 0.25 0.25 189,740 ### ### ### 0.0
2021-Mar-22 Mon 0.245 0.28 0.24 0.26 661,280 ### 95.1 95.1 0.0
2021-Mar-19 Fri ### 0.24 ### 0.24 280,128 ### ### ### 0.0
2021-Mar-18 Thu 0.23 0.24 0.225 0.23 498,372 115,871 ### ### ###
2021-Mar-17 Wed 0.23 0.23 ### 0.22 10.6 10.6 0.0
2021-Mar-16 Tue 0.225 0.23 0.225 0.23 138,726 ### 79.6 79.6 ###
2021-Mar-15 Mon 0.225 ### 0.225 0.225 254,987 28,686 65.8 65.8 ###
2021-Mar-12 Fri 0.23 0.23 0.22 0.225 372,583 ### 14.5 14.5 ###
2021-Mar-11 Thu 0.23 0.24 0.225 0.225 19.8 19.8 ###
2021-Mar-10 Wed 0.225 0.23 0.22 0.225 451,447 101,575 68.1 68.1 ###
2021-Mar-09 Tue 0.23 0.23 0.225 0.23 173,755 39,529 70.5 70.5 ###
2021-Mar-08 Mon 0.24 0.245 0.22 0.22 4.8 4.8 0.0
2021-Mar-05 Fri 0.24 0.24 0.225 0.23 17.4 17.4 ###
2021-Mar-04 Thu 0.255 0.255 ### ### 405,551 ### 8.8 8.8 0.0
2021-Mar-03 Wed 0.24 0.25 0.24 0.24 82,245 20,150 ### ### 0.0
2021-Mar-02 Tue 0.24 0.26 0.23 0.23 ### ### ###
2021-Mar-01 Mon 0.25 0.25 0.23 ### 9.2 9.2 0.0
2021-Feb-26 Fri ### ### 0.23 ### 71.9 71.9 0.0
2021-Feb-25 Thu 0.24 ### 0.24 ### 521,888 62,626 ### ### 0.0
2021-Feb-24 Wed ### 0.245 ### 0.24 86.0 86.0 0.0
2021-Feb-23 Tue 0.23 0.245 0.22 0.245 ### ### 0.0
2021-Feb-22 Mon 0.22 0.23 0.22 0.23 669,850 ### 88.5 88.5 ###
2021-Feb-19 Fri 0.23 0.23 0.21 0.21 4.2 4.2 ###
2021-Feb-18 Thu ### 0.245 0.23 0.23 552,952 131,326 28.2 28.2 ###
2021-Feb-17 Wed 0.24 0.25 0.22 0.23 911,223 ### 18.0 18.0 ###
2021-Feb-16 Tue ### 0.245 0.22 0.24 ### ### 0.0
2021-Feb-15 Mon 0.25 0.25 0.23 0.23 336,078 80,658 ### ### ###
2021-Feb-12 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2021-Feb-11 Thu 0.255 0.255 0.24 0.24 100,052 ### ### ### 0.0
2021-Feb-10 Wed 0.255 0.255 0.24 0.24 244,243 60,450 7.2 7.2 0.0
2021-Feb-09 Tue 0.26 0.275 0.24 0.24 540,858 139,270 ### ### 0.0
2021-Feb-08 Mon 0.26 0.26 ### 0.24 1,118,649 145,424 ### ### 0.0
2021-Feb-05 Fri ### ### 0.255 ### 218,226 27,823 ### ### 0.0
2021-Feb-04 Thu 0.26 ### 0.25 ### ### ### 0.0
2021-Feb-03 Wed 0.275 0.275 0.25 0.255 653,388 ### ### ### 0.0
2021-Feb-02 Tue ### ### 0.27 0.27 4.0 4.0 ###
2021-Feb-01 Mon ### ### ### 0.275 961,477 0 ### ### ###
2021-Jan-29 Fri ### ### 0.29 0.29 45.5 45.5 ###
2021-Jan-28 Thu ### ### ### 0.275 2,068,583 0 ### ### ###
2021-Jan-27 Wed ### ### ### ### 1,617,253 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 356,727 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 60,780 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 84.2 84.2 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### 0.345 4.3 4.3 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### 0.355 ### ### ### 0.0
2021-Jan-14 Thu 0.375 0.375 ### ### 113,384 21,259 ### ### 0.0
2021-Jan-13 Wed ### 0.375 ### 0.375 126,279 23,677 89.6 89.6 ###
2021-Jan-12 Tue ### ### ### 0.355 550,749 0 12.7 12.7 0.0
2021-Jan-11 Mon ### ### ### ### 31.1 31.1 0.0
2021-Jan-08 Fri ### ### ### ### 173,274 0 11.3 11.3 0.0
2021-Jan-07 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Jan-06 Wed ### 0.42 ### 0.4 215,144 45,180 12.1 12.1 0.0
2021-Jan-05 Tue 0.45 0.45 0.385 ### 0.8 0.8 0.0
2021-Jan-04 Mon ### 0.43 ### 0.43 486,749 104,651 94.5 94.5 ###
2020-Dec-31 Thu ### ### ### ### 95,051 0 ### ### 0.0
2020-Dec-30 Wed 0.385 ### 0.375 0.385 65.6 65.6 0.0
2020-Dec-29 Tue ### 0.385 ### 0.385 272,457 52,447 73.6 73.6 0.0
2020-Dec-24 Thu 0.345 ### 0.345 ### 360,053 ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 236,229 0 13.0 13.0 0.0
2020-Dec-22 Tue ### ### ### ### 71,874 0 23.3 23.3 0.0
2020-Dec-21 Mon ### ### 0.29 ### 208,624 30,250 ### ### 0.0
2020-Dec-18 Fri ### ### 0.28 ### 691,857 96,859 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 7.3 7.3 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue 0.345 0.345 ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### 0.355 1,514,883 0 1.0 1.0 0.0
2020-Dec-11 Fri ### 0.41 ### 0.41 ### ### ###
2020-Dec-10 Thu 0.42 0.42 ### ### 250,074 ### 2.2 2.2 0.0
2020-Dec-09 Wed 0.43 ### 0.42 0.42 252,983 53,126 22.7 22.7 ###
2020-Dec-08 Tue 0.44 0.45 0.41 0.42 ### ### ###
2020-Dec-07 Mon 0.42 0.445 0.42 ### 676,680 ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 369,427 0 84.0 84.0 0.0
2020-Dec-03 Thu 0.355 ### 0.355 0.385 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 259,557 0 17.1 17.1 0.0
2020-Dec-01 Tue ### ### ### ### 14.8 14.8 0.0
2020-Nov-30 Mon 0.355 0.375 0.355 ### ### ### 0.0
2020-Nov-27 Fri ### ### ### 0.355 15.9 15.9 0.0
2020-Nov-26 Thu ### 0.375 ### ### 85.8 85.8 0.0
2020-Nov-25 Wed ### ### ### ### 1,951,723 0 79.6 79.6 0.0
2020-Nov-24 Tue 0.41 0.41 ### ### 1,762,171 361,245 ### ### 0.0
2020-Nov-23 Mon 0.425 0.43 0.41 ### 19.8 19.8 0.0
2020-Nov-20 Fri 0.42 0.425 0.42 0.42 64.6 64.6 ###
2020-Nov-19 Thu 0.44 0.44 0.41 0.42 10.5 10.5 ###
2020-Nov-18 Wed 0.45 0.46 0.44 0.455 286,224 ### ### ### 0.0
2020-Nov-17 Tue 0.44 0.455 0.425 0.455 85.0 85.0 0.0
2020-Nov-16 Mon ### 0.44 0.43 0.44 89,346 ### 83.9 83.9 ###
2020-Nov-13 Fri ### ### 0.42 0.43 267,227 ### 24.3 24.3 ###
2020-Nov-12 Thu ### ### ### 0.43 34.0 34.0 ###
2020-Nov-11 Wed 0.45 ### 0.425 ### ### ### 0.0
2020-Nov-10 Tue 0.45 0.475 0.425 0.44 ### ### ###
2020-Nov-09 Mon ### ### ### ### 367,624 0 ### ### 0.0
2020-Nov-06 Fri 0.44 0.48 ### 0.46 89.7 89.7 0.0
2020-Nov-05 Thu 0.445 0.45 ### 0.43 1,100,089 247,520 ### ### ###
2020-Nov-04 Wed 0.46 0.46 0.43 0.445 ### ### ###
2020-Nov-03 Tue 0.43 0.475 0.42 ### 713,688 319,375 96.9 96.9 0.0
2020-Nov-02 Mon 0.49 ### 0.4 0.43 1,909,447 381,889 ### ### ###
2020-Oct-30 Fri 0.54 0.54 0.48 0.5 1,338,344 682,555 7.3 7.3 0.0
2020-Oct-29 Thu 0.52 0.55 0.5 0.55 92.8 92.8 ###
2020-Oct-28 Wed ### 0.55 ### 0.55 377,471 ### 95.4 95.4 ###
2020-Oct-27 Tue 0.55 0.55 0.5 0.51 ### ### ###
2020-Oct-26 Mon 0.53 ### 0.53 0.545 750,587 ### ### ### 0.0
2020-Oct-23 Fri 0.51 0.52 0.47 0.5 23.9 23.9 0.0
2020-Oct-22 Thu 0.54 0.54 0.5 0.5 624,028 ### 5.7 5.7 0.0
2020-Oct-21 Wed ### 0.57 0.525 0.54 899,056 ### 10.9 10.9 0.0
2020-Oct-20 Tue ### ### ### ### 2,108,086 0 97.9 97.9 0.0
2020-Oct-19 Mon 0.46 0.525 0.46 ### ### ### 0.0
2020-Oct-16 Fri 0.445 0.485 0.445 0.46 87.3 87.3 0.0
2020-Oct-15 Thu 0.42 0.445 0.41 0.425 802,745 343,173 ### ### ###
2020-Oct-14 Wed 0.43 0.43 0.4 0.42 1,369,147 ### ### ### ###
2020-Oct-13 Tue 0.4 0.45 0.385 ### 97.2 97.2 0.0
2020-Oct-12 Mon 0.4 0.45 0.385 0.385 2,154,775 ### 11.3 11.3 0.0
2020-Oct-09 Fri ### 0.4 ### ### 1,156,273 231,254 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 776,182 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 716,452 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 211,744 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 90.5 90.5 0.0
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 636,788 0 5.8 5.8 0.0
2020-Sep-29 Tue 0.345 0.345 ### ### 147,828 ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 86.8 86.8 0.0
2020-Sep-25 Fri ### ### ### 0.325 206,852 0 20.6 20.6 ###
2020-Sep-24 Thu 0.325 ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 407,678 0 10.6 10.6 0.0
2020-Sep-22 Tue ### ### ### ### 96.4 96.4 0.0
2020-Sep-21 Mon ### ### ### ### 413,282 0 ### ### 0.0
2020-Sep-18 Fri ### 0.325 ### ### 481,659 ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### ### ### 0.0
2020-Sep-16 Wed 0.325 ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### 0.325 ### ### ###
2020-Sep-14 Mon 0.345 ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### 0.345 ### 447,270 77,154 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 307,987 0 ### ### 0.0
2020-Sep-09 Wed ### ### ### 0.355 11.2 11.2 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 1,615,627 0 75.3 75.3 0.0
2020-Sep-03 Thu ### ### ### ### 547,186 0 95.0 95.0 0.0
2020-Sep-02 Wed ### ### 0.345 0.345 9.2 9.2 0.0
2020-Sep-01 Tue ### 0.375 ### ### ### ### 0.0
2020-Aug-31 Mon 0.27 ### 0.27 ### ### ### 0.0
2020-Aug-28 Fri ### 0.28 0.26 0.26 842,882 227,578 ### ### 0.0
2020-Aug-27 Thu 0.25 0.29 0.245 ### 1,273,584 340,683 92.2 92.2 0.0
2020-Aug-26 Wed 0.25 0.25 ### 0.245 27.7 27.7 0.0
2020-Aug-25 Tue 0.25 0.255 ### 0.25 1,184,859 ### 71.0 71.0 0.0
2020-Aug-24 Mon 0.24 0.275 ### 0.25 1,164,848 ### ### ### 0.0
2020-Aug-21 Fri 0.22 0.25 0.22 0.245 848,571 ### 96.9 96.9 0.0
2020-Aug-20 Thu 0.22 0.22 ### 0.22 975,047 107,255 66.4 66.4 0.0
2020-Aug-19 Wed 0.2 0.23 0.2 0.22 ### ### 0.0
2020-Aug-18 Tue ### 0.2 ### ### ### ### 0.0
2020-Aug-17 Mon 0.185 ### ### ### 81.6 81.6 0.0
2020-Aug-14 Fri ### ### ### ### 1,769,384 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 613,888 0 13.2 13.2 0.0
2020-Aug-12 Wed ### ### ### ### 1,750,874 0 20.7 20.7 0.0
2020-Aug-11 Tue ### 0.185 ### ### 881,327 81,522 ### ### 0.0
2020-Aug-10 Mon ### 0.185 0.175 ### 921,480 ### ### ### 0.0
2020-Aug-07 Fri ### ### 0.175 0.175 1,153,753 100,953 ### ### 0.0
2020-Aug-06 Thu 0.185 ### 0.185 ### 742,877 ### ### ### 0.0
2020-Aug-05 Wed ### 0.185 ### 0.185 1,899,059 ### ### ### ###
2020-Aug-04 Tue 0.185 ### 0.175 0.175 7.4 7.4 0.0
2020-Aug-03 Mon 0.2 0.21 ### ### ### ### 0.0
2020-Jul-31 Fri ### 0.175 ### ### ### ### 0.0
2020-Jul-30 Thu 0.155 0.175 0.155 ### 1,474,885 243,356 ### ### 0.0
2020-Jul-29 Wed 0.155 ### 0.145 ### 90.1 90.1 0.0
2020-Jul-28 Tue ### 0.175 0.155 0.155 4,060,688 ### ### ### ###
2020-Jul-27 Mon ### ### ### ### ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 11.6 11.6 0.0
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed ### ### 0.125 0.125 3,534,976 ### 12.0 12.0 0.0
2020-Jul-21 Tue ### 0.125 ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 807,352 0 ### ### 0.0
2020-Jul-17 Fri 0.125 0.125 ### ### 2,312,278 ### 1.4 1.4 0.0
2020-Jul-16 Thu ### 0.125 ### 0.125 891,647 55,727 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 2,751,527 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### 0.125 ### ### 0.0
2020-Jul-13 Mon 0.125 ### 0.125 ### 92.8 92.8 0.0
2020-Jul-10 Fri ### ### 0.125 0.125 1,395,740 ### ### ### 0.0
2020-Jul-09 Thu ### ### 0.125 0.125 1,230,443 ### 5.1 5.1 0.0
2020-Jul-08 Wed ### ### ### 0.125 1,317,042 0 15.4 15.4 0.0
2020-Jul-07 Tue ### ### 0.125 0.125 2,836,973 ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 5,705,280 0 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 2,000,288 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 2,341,841 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 97.2 97.2 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue 0.088 ### 0.088 ### 86.4 86.4 0.0
2020-Jun-22 Mon 0.084 0.088 0.084 0.085 76.7 76.7 ###
2020-Jun-19 Fri 0.087 0.088 0.076 0.084 1,022,089 ### ### ### ###
2020-Jun-18 Thu 0.083 0.088 0.082 0.082 658,050 ### 31.8 31.8 0.0
2020-Jun-17 Wed 0.084 0.084 0.082 0.082 155,455 ### 22.6 22.6 0.0
2020-Jun-16 Tue ### 0.082 ### 0.082 ### ### 0.0
2020-Jun-15 Mon 0.084 ### ### ### ### ### 0.0
2020-Jun-12 Fri 0.087 ### 0.081 0.084 ### ### ###
2020-Jun-11 Thu ### ### 0.088 0.088 1,965,825 ### ### ### ###
2020-Jun-10 Wed ### ### 0.088 0.089 26.6 26.6 ###
2020-Jun-09 Tue ### ### 0.086 ### ### ### 0.0
2020-Jun-05 Fri ### ### 0.087 0.089 ### ### ###
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 955,757 0 3.5 3.5 0.0
2020-Jun-02 Tue ### ### ### ### 788,048 0 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 1,061,359 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### 392,526 0 95.9 95.9 0.0
2020-May-28 Thu ### ### ### ### 1,155,049 0 11.6 11.6 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 2,587,320 0 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 2,238,378 0 ### ### 0.0
2020-May-22 Fri ### ### 0.085 ### 1,674,483 ### 88.0 88.0 0.0
2020-May-21 Thu ### ### 0.088 ### ### ### 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue 0.081 0.087 0.078 0.087 1,860,229 ### 94.6 94.6 ###
2020-May-18 Mon ### 0.082 ### 0.081 761,280 ### 72.6 72.6 0.0
2020-May-15 Fri ### ### 0.078 ### 373,224 14,555 66.6 66.6 0.0
2020-May-14 Thu 0.083 0.086 0.076 ### 1,165,777 94,427 18.1 18.1 0.0
2020-May-13 Wed 0.079 0.083 0.078 0.082 758,850 61,087 ### ### 0.0
2020-May-12 Tue ### ### 0.077 0.078 626,489 ### 26.4 26.4 0.0
2020-May-11 Mon 0.076 ### 0.075 ### 400,148 ### 88.7 88.7 0.0
2020-May-08 Fri 0.076 0.076 0.075 0.075 23.3 23.3 0.0
2020-May-07 Thu 0.075 0.076 0.074 0.074 26.2 26.2 0.0
2020-May-06 Wed 0.075 0.077 ### 0.073 946,743 36,449 ### ### 0.0
2020-May-05 Tue 0.072 0.072 0.072 0.072 171,775 ### 63.5 63.5 0.0
2020-May-04 Mon 0.072 0.072 0.072 0.072 32,250 2,322 ### ### 0.0
2020-May-01 Fri 0.072 0.072 0.072 0.072 0 0.0
2020-Apr-30 Thu 0.072 0.072 0.072 0.072 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon 0.078 0.078 ### ### ### ### 0.0
2020-Apr-24 Fri 0.076 0.079 0.076 0.079 88.1 88.1 0.0
2020-Apr-23 Thu 0.075 0.076 0.075 0.076 79.8 79.8 0.0
2020-Apr-22 Wed 0.071 0.076 0.071 0.076 85,873 ### 93.7 93.7 0.0
2020-Apr-21 Tue ### ### ### 0.071 185,122 0 5.2 5.2 0.0
2020-Apr-20 Mon 0.072 ### 0.072 ### 96.4 96.4 0.0
2020-Apr-17 Fri 0.078 0.083 0.075 ### 247,026 ### ### ### 0.0
2020-Apr-16 Thu 0.077 0.082 0.077 0.078 245,355 ### 78.5 78.5 0.0
2020-Apr-15 Wed 0.084 0.084 0.074 0.074 897,576 ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 94.6 94.6 0.0
2020-Apr-09 Thu ### ### ### ### 44,272 0 ### ### 0.0
2020-Apr-08 Wed 0.072 0.072 ### ### ### ### 0.0
2020-Apr-07 Tue 0.059 0.075 0.059 ### 96.0 96.0 0.0
2020-Apr-06 Mon 0.045 ### 0.045 ### ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 144,780 0 21.7 21.7 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue 0.044 0.044 ### ### 3.0 3.0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri 0.043 0.043 ### ### ### ### 0.0
2020-Mar-19 Thu 0.046 0.046 0.046 0.046 0 ###
2020-Mar-18 Wed 0.046 0.046 0.045 0.046 ### ### ###
2020-Mar-17 Tue 0.051 0.051 ### 0.045 ### ### ###
2020-Mar-16 Mon 0.055 0.055 ### ### 269,980 7,424 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu 0.051 0.051 ### ### 64.6 64.6 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue 0.041 0.045 ### ### 11.9 11.9 0.0
2020-Mar-09 Mon 0.045 0.046 0.045 0.045 ### ### ###
2020-Mar-06 Fri ### ### 0.045 0.045 ### ### ###
2020-Mar-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2020-Mar-04 Wed 0.059 0.059 0.058 0.058 31.0 31.0 0.0
2020-Mar-03 Tue ### ### ### ### 18,858 0 ### ### 0.0
2020-Mar-02 Mon ### ### ### ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 351,076 0 14.6 14.6 0.0
2020-Feb-27 Thu ### 0.074 ### 0.074 131,654 4,871 ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 31,427 0 76.3 76.3 0.0
2020-Feb-25 Tue 0.072 0.072 ### ### ### ### 0.0
2020-Feb-24 Mon 0.074 0.074 ### ### 16.5 16.5 0.0
2020-Feb-21 Fri 0.075 0.075 0.074 0.074 7,850 584 ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri 0.071 0.071 ### ### 82,746 ### 13.6 13.6 0.0
2020-Feb-13 Thu ### ### ### ### 283,126 0 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### 140,925 0 ### ### 0.0
2020-Feb-07 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue 0.071 0.071 ### ### 19.6 19.6 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri 0.073 0.074 ### ### 94,442 ### 3.7 3.7 0.0
2020-Jan-30 Thu 0.073 0.073 0.072 0.072 84,684 ### 28.2 28.2 0.0
2020-Jan-29 Wed 0.078 0.081 0.073 0.073 356,077 ### ### ### 0.0
2020-Jan-28 Tue 0.072 0.072 0.072 0.072 0 0.0
2020-Jan-24 Fri 0.072 0.072 0.072 0.072 0 0.0
2020-Jan-23 Thu 0.074 0.074 0.072 0.072 15.2 15.2 0.0
2020-Jan-22 Wed 0.078 0.078 0.073 0.073 3.4 3.4 0.0
2020-Jan-21 Tue ### ### ### ### 5,725 0 74.4 74.4 0.0
2020-Jan-20 Mon 0.083 0.084 0.078 0.078 5.7 5.7 0.0
2020-Jan-17 Fri 0.074 0.074 0.074 0.074 0 0.0
2020-Jan-16 Thu 0.077 0.077 0.074 0.074 8.1 8.1 0.0
2020-Jan-15 Wed 0.071 0.071 0.071 0.071 0 0.0
2020-Jan-14 Tue 0.071 0.071 0.071 0.071 0 0.0
2020-Jan-13 Mon 0.071 0.071 0.071 0.071 0 0.0
2020-Jan-10 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2020-Jan-09 Thu 0.076 0.076 ### ### 2.3 2.3 0.0
2020-Jan-08 Wed 0.073 0.073 0.073 0.073 0 0.0
2020-Jan-07 Tue 0.073 0.073 0.073 0.073 0 0.0
2020-Jan-06 Mon 0.073 0.073 0.073 0.073 0 0.0
2020-Jan-03 Fri 0.073 0.073 0.073 0.073 0 0.0
2020-Jan-02 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2019-Dec-24 Tue 0.085 0.085 0.085 0.085 0 ###
2019-Dec-23 Mon 0.085 0.085 0.085 0.085 ### ### ###
2019-Dec-20 Fri 0.089 0.089 0.085 0.085 43,976 3,825 ### ### ###
2019-Dec-19 Thu 0.089 0.089 0.086 0.089 150,350 13,155 71.7 71.7 ###
2019-Dec-16 Mon 0.087 0.087 0.087 0.087 0 ###
2019-Dec-13 Fri 0.079 0.087 0.079 0.087 248,821 20,652 98.2 98.2 ###
2019-Dec-12 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2019-Dec-11 Wed ### 0.073 ### 0.073 93.5 93.5 0.0
2019-Dec-10 Tue ### ### ### ### 133,322 0 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 93.1 93.1 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu 0.072 0.072 ### ### 1.7 1.7 0.0
2019-Dec-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2019-Dec-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2019-Dec-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2019-Nov-29 Fri 0.076 0.076 0.075 0.075 22.7 22.7 0.0
2019-Nov-28 Thu ### ### 0.075 0.079 ### ### 0.0
2019-Nov-27 Wed 0.082 0.082 ### ### ### ### 0.0
2019-Nov-26 Tue 0.087 0.087 0.079 0.083 292,659 ### ### ### 0.0
2019-Nov-25 Mon 0.086 0.086 0.086 0.086 ### ### ###
2019-Nov-22 Fri 0.086 0.086 0.086 0.086 ### ### ###
2019-Nov-21 Thu 0.086 0.086 0.085 0.085 27.1 27.1 ###
2019-Nov-20 Wed 0.085 0.085 0.085 0.085 72.1 72.1 ###
2019-Nov-19 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri 0.087 ### 0.085 ### 247,349 ### ### ### 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### 0.085 0.086 9.8 9.8 ###
2019-Nov-12 Tue ### ### ### ### 83.0 83.0 0.0
2019-Nov-11 Mon ### ### 0.088 ### 98.2 98.2 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 1,620 0 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 8,380 0 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 10.5 10.5 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 70,375 0 ### ### 0.0
2019-Oct-23 Wed ### ### ### ### 16.0 16.0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 157,171 0 7.6 7.6 0.0
2019-Oct-18 Fri ### ### ### ### 268,743 0 24.7 24.7 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 220,020 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 292,878 0 2.1 2.1 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 93.9 93.9 0.0
2019-Oct-10 Thu ### ### ### ### 265,048 0 ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 284,948 0 6.8 6.8 0.0
2019-Oct-08 Tue ### ### ### ### 5,923 0 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 97.8 97.8 0.0
2019-Oct-04 Fri ### ### ### ### 26,858 0 ### ### 0.0
2019-Oct-03 Thu ### ### ### ### 94.0 94.0 0.0
2019-Oct-02 Wed 0.125 0.125 ### ### 676,929 ### ### ### 0.0
2019-Oct-01 Tue 0.155 0.155 ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### ### ### 0.0
2019-Sep-27 Fri ### ### ### ### 71,978 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 128,050 0 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 21,557 0 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 147,546 0 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 9.8 9.8 0.0
2019-Sep-20 Fri 0.145 0.145 ### ### 202,784 ### 11.5 11.5 0.0
2019-Sep-19 Thu ### 0.145 ### 0.145 142,950 ### ### ### ###
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### 0.125 ### 151,154 9,447 67.0 67.0 0.0
2019-Sep-16 Mon 0.125 ### 0.125 ### ### ### 0.0
2019-Sep-13 Fri 0.145 0.145 ### ### 3.5 3.5 0.0
2019-Sep-12 Thu 0.155 0.155 ### ### 904,821 70,123 0.9 0.9 0.0
2019-Sep-11 Wed ### ### ### ### ### ### 0.0
2019-Sep-10 Tue ### 0.155 ### ### ### ### 0.0
2019-Sep-09 Mon 0.155 0.155 ### ### 11.8 11.8 0.0
2019-Sep-06 Fri 0.155 0.155 ### ### 152,852 11,846 12.0 12.0 0.0
2019-Sep-05 Thu ### ### 0.155 0.155 597,872 ### 2.3 2.3 ###
2019-Sep-04 Wed 0.175 0.185 ### ### 725,374 ### ### ### 0.0
2019-Sep-03 Tue ### 0.175 ### 0.175 440,753 ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 6.9 6.9 0.0
2019-Aug-30 Fri ### ### 0.155 ### 86.8 86.8 0.0
2019-Aug-29 Thu ### ### ### ### 709,429 0 ### ### 0.0
2019-Aug-28 Wed ### 0.175 0.155 ### 1,294,248 213,550 ### ### 0.0
2019-Aug-27 Tue ### ### ### 0.155 1,125,072 0 11.9 11.9 ###
2019-Aug-26 Mon 0.145 ### ### ### 97.9 97.9 0.0
2019-Aug-23 Fri ### 0.145 ### 0.145 430,587 ### 90.7 90.7 ###
2019-Aug-22 Thu ### ### 0.125 ### ### ### 0.0
2019-Aug-21 Wed ### ### 0.125 0.125 2.9 2.9 0.0
2019-Aug-20 Tue ### ### ### ### 579,381 0 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### ### ### 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 127,359 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 215,720 0 93.4 93.4 0.0
2019-Aug-13 Tue ### ### ### ### 10.0 10.0 0.0
2019-Aug-12 Mon ### ### ### ### ### ### 0.0
2019-Aug-09 Fri 0.125 ### ### ### 315,855 0 7.4 7.4 0.0
2019-Aug-08 Thu ### ### ### ### ### ### 0.0
2019-Aug-07 Wed ### ### ### ### 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 193,659 0 ### ### 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 3.3 3.3 0.0
2019-Aug-01 Thu 0.155 0.155 ### ### 2.4 2.4 0.0
2019-Jul-31 Wed ### 0.145 ### ### 344,856 ### 95.5 95.5 0.0
2019-Jul-30 Tue ### ### 0.125 0.125 11.5 11.5 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 102,859 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### ### ### 0.0
2019-Jul-24 Wed 0.145 0.145 ### ### 4.5 4.5 0.0
2019-Jul-23 Tue ### 0.145 ### 0.145 131,722 9,549 ### ### ###
2019-Jul-22 Mon ### ### ### ### 393,587 0 90.2 90.2 0.0
2019-Jul-19 Fri ### ### 0.125 ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 21,729 0 9.1 9.1 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### ### ### 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### 9,785 0 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 240,443 0 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### ### ### 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### 0.155 0.145 0.145 765,345 ### 8.7 8.7 ###
2019-Jul-03 Wed 0.145 ### ### ### 91.4 91.4 0.0
2019-Jul-02 Tue ### ### ### ### 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 12,789 0 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 88.2 88.2 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed 0.145 0.145 ### ### 514,149 37,275 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon 0.145 ### 0.145 ### 150,625 10,920 ### ### 0.0
2019-Jun-21 Fri ### ### ### ### 460,329 0 ### ### 0.0
2019-Jun-20 Thu 0.125 ### 0.125 ### 89.1 89.1 0.0
2019-Jun-19 Wed ### ### 0.125 0.125 368,751 23,046 10.9 10.9 0.0
2019-Jun-18 Tue 0.145 0.145 ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 188,427 0 75.6 75.6 0.0
2019-Jun-14 Fri ### 0.145 ### ### 379,486 ### ### ### 0.0
2019-Jun-13 Thu ### 0.145 ### ### 86,454 ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 127,056 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### ### ### 0.0
2019-Jun-07 Fri ### ### ### ### 91,625 0 96.5 96.5 0.0
2019-Jun-06 Thu ### ### ### ### 123,284 0 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue 0.125 0.125 ### 0.125 672,578 ### ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### 0.125 ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### 45,150 0 ### ### 0.0
2019-May-28 Tue ### ### ### ### 69,254 0 89.2 89.2 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### 57,177 0 ### ### 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 13,153 0 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### 2.2 2.2 0.0
2019-May-17 Fri 0.155 0.155 ### ### ### ### 0.0
2019-May-16 Thu ### ### ### ### 549,559 0 ### ### 0.0
2019-May-15 Wed ### ### ### 0.155 ### ### ###
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### 0.125 ### 68,870 ### 71.3 71.3 0.0
2015-May-27 Wed 0.85 0.85 0.85 0.85 0 ###
2015-May-26 Tue 0.85 0.85 0.85 0.85 0 ###
2015-May-25 Mon 0.85 0.85 0.85 0.85 0 ###
2015-May-22 Fri 0.85 0.85 0.85 0.85 0 ###
2015-May-21 Thu 0.85 0.85 0.85 0.85 0 ###
2015-May-20 Wed 0.85 0.85 0.85 0.85 0 ###
2015-May-19 Tue 0.85 0.85 0.85 0.85 0 ###
2015-May-18 Mon ### ### 0.85 0.85 ### ### ###
2015-May-15 Fri 0.84 0.84 0.84 0.84 483 ### 71.5 71.5 ###
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 4,683 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 2,750 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 73.8 73.8 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 88.5 88.5 0.0
2015-Feb-27 Fri 0.88 ### 0.88 ### 296,084 130,276 83.1 83.1 0.0
2015-Feb-26 Thu 0.83 0.83 0.83 0.83 0 ###
2015-Feb-25 Wed 0.83 0.83 0.83 0.83 0 ###
2015-Feb-24 Tue 0.83 0.83 0.83 0.83 0 ###
2015-Feb-23 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Feb-20 Fri 0.83 0.83 0.83 0.83 0 ###
2015-Feb-19 Thu 0.83 0.83 0.83 0.83 0 ###
2015-Feb-18 Wed 0.83 0.83 0.83 0.83 0 ###
2015-Feb-17 Tue 0.83 0.83 0.83 0.83 0 ###
2015-Feb-16 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Feb-13 Fri 0.83 0.83 0.83 0.83 0 ###
2015-Feb-12 Thu 0.83 0.83 0.83 0.83 0 ###
2015-Feb-11 Wed 0.83 0.83 0.83 0.83 0 ###
2015-Feb-10 Tue 0.83 0.83 0.83 0.83 0 ###
2015-Feb-09 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Feb-06 Fri 0.83 0.83 0.83 0.83 0 ###
2015-Feb-05 Thu 0.83 0.83 0.83 0.83 0 ###
2015-Feb-04 Wed 0.83 0.83 0.83 0.83 0 ###
2015-Feb-03 Tue 0.83 0.83 0.83 0.83 0 ###
2015-Feb-02 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Jan-30 Fri 0.83 0.83 0.83 0.83 0 ###
2015-Jan-29 Thu 0.83 0.83 0.83 0.83 0 ###
2015-Jan-28 Wed 0.83 0.83 0.83 0.83 0 ###
2015-Jan-27 Tue 0.83 0.83 0.83 0.83 0 ###
2015-Jan-23 Fri 0.83 0.83 0.83 0.83 0 ###
2015-Jan-22 Thu 0.83 0.83 0.83 0.83 0 ###
2015-Jan-21 Wed 0.83 0.83 0.83 0.83 0 ###
2015-Jan-20 Tue 0.83 0.83 0.83 0.83 0 ###
2015-Jan-19 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Jan-16 Fri 0.83 0.83 0.83 0.83 0 ###
2015-Jan-15 Thu 0.83 0.83 0.83 0.83 0 ###
2015-Jan-14 Wed 0.83 0.83 0.83 0.83 0 ###
2015-Jan-13 Tue 0.83 0.83 0.83 0.83 0 ###
2015-Jan-12 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Jan-09 Fri 0.83 0.83 0.83 0.83 0 ###
2015-Jan-08 Thu 0.83 0.83 0.83 0.83 0 ###
2015-Jan-07 Wed 0.83 0.83 0.83 0.83 0 ###
2015-Jan-06 Tue 0.83 0.83 0.83 0.83 0 ###
2015-Jan-05 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Jan-02 Fri 0.83 0.83 0.83 0.83 0 ###
2014-Dec-31 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Dec-30 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Dec-29 Mon 0.83 0.83 0.83 0.83 0 ###
2014-Dec-24 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Dec-23 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Dec-22 Mon 0.83 0.83 0.83 0.83 0 ###
2014-Dec-19 Fri 0.83 0.83 0.83 0.83 0 ###
2014-Dec-18 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Dec-17 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Dec-16 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Dec-15 Mon 0.83 0.83 0.83 0.83 0 ###
2014-Dec-12 Fri 0.83 0.83 0.83 0.83 0 ###
2014-Dec-11 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Dec-10 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Dec-09 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Dec-08 Mon 0.83 0.83 0.83 0.83 0 ###
2014-Dec-05 Fri 0.83 0.83 0.83 0.83 0 ###
2014-Dec-04 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Dec-03 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Dec-02 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Dec-01 Mon 0.83 0.83 0.83 0.83 0 ###
2014-Nov-28 Fri 0.83 0.83 0.83 0.83 0 ###
2014-Nov-27 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Nov-26 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Nov-25 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Nov-24 Mon 0.83 0.83 0.83 0.83 0 ###
2014-Nov-21 Fri 0.83 0.83 0.83 0.83 0 ###
2014-Nov-20 Thu 0.83 0.83 0.83 0.83 ### ### ###
2014-Nov-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Nov-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Nov-17 Mon 0.8 0.8 0.8 0.8 12,251 ### ### ### 0.1
2014-Nov-14 Fri 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2014-Nov-13 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Nov-12 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Nov-11 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Nov-10 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Nov-07 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Nov-06 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Nov-05 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Nov-04 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Nov-03 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Oct-31 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Oct-30 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Oct-29 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Oct-28 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Oct-27 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Oct-24 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Oct-23 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Oct-22 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Oct-21 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Oct-20 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Oct-17 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Oct-16 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Oct-15 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Oct-14 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Oct-13 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Oct-10 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Oct-09 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Oct-08 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Oct-07 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Oct-06 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Oct-03 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Oct-02 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Oct-01 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Sep-30 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Sep-29 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Sep-26 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Sep-25 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Sep-24 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Sep-23 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Sep-22 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Sep-19 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Sep-18 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Sep-17 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Sep-16 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Sep-15 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Sep-12 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Sep-11 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Sep-10 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Sep-09 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Sep-08 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Sep-05 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Sep-04 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Sep-03 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Sep-02 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Sep-01 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Aug-29 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Aug-28 Thu 0.74 0.75 0.74 0.75 44,424 ### ### ### ###
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Aug-05 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Aug-04 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Aug-01 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Jul-31 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Jul-30 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Jul-29 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Jul-28 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Jul-25 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Jul-24 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Jul-23 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Jul-22 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Jul-21 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Jul-18 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Jul-17 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Jul-16 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Jul-15 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Jul-14 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Jul-11 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Jul-10 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Jul-09 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Jul-08 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Jul-07 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Jul-04 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Jul-03 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Jul-02 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Jul-01 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Jun-30 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Jun-27 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Jun-26 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Jun-25 Wed 0.75 0.75 0.75 0.75 587 440 ### ### ###
2014-Jun-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-23 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-20 Fri 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-19 Thu 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-18 Wed 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-17 Tue 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-12 Thu 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-11 Wed 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-10 Tue 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-06 Fri 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-04 Wed 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-03 Tue 0.73 0.73 0.73 0.73 0 0.1
2014-Jun-02 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-May-30 Fri 0.73 0.73 0.73 0.73 0 0.1
2014-May-29 Thu 0.73 0.73 0.73 0.73 0 0.1
2014-May-28 Wed 0.73 0.73 0.73 0.73 0 0.1
2014-May-27 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2014-May-26 Mon 0.72 0.72 0.72 0.72 0 ###
2014-May-23 Fri 0.72 0.72 0.72 0.72 0 ###
2014-May-22 Thu 0.72 0.72 0.72 0.72 0 ###
2014-May-21 Wed 0.72 0.72 0.72 0.72 0 ###
2014-May-20 Tue 0.72 0.72 0.72 0.72 0 ###
2014-May-19 Mon 0.72 0.72 0.72 0.72 0 ###
2014-May-16 Fri 0.72 0.72 0.72 0.72 0 ###
2014-May-15 Thu 0.72 0.72 0.72 0.72 0 ###
2014-May-14 Wed 0.72 0.72 0.72 0.72 0 ###
2014-May-13 Tue 0.72 0.72 0.72 0.72 0 ###
2014-May-12 Mon 0.72 0.72 0.72 0.72 0 ###
2014-May-09 Fri 0.72 0.72 0.72 0.72 0 ###
2014-May-08 Thu 0.72 0.72 0.72 0.72 0 ###
2014-May-07 Wed 0.72 0.72 0.72 0.72 0 ###
2014-May-06 Tue 0.72 0.72 0.72 0.72 0 ###
2014-May-05 Mon 0.72 0.72 0.72 0.72 0 ###
2014-May-02 Fri 0.72 0.72 0.72 0.72 0 ###
2014-May-01 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Apr-30 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Apr-29 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Apr-28 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Apr-24 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Apr-23 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Apr-22 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Apr-17 Thu 0.72 0.72 0.72 0.72 ### ### ###
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Apr-02 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Apr-01 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Mar-31 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Mar-27 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Mar-26 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Mar-25 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Mar-24 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Mar-21 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Mar-20 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Mar-19 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Mar-18 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Mar-17 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Mar-14 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Mar-13 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Mar-12 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Mar-11 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Mar-10 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Mar-07 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Mar-06 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Mar-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2014-Mar-04 Tue ### 0.7 ### 0.7 21,688 ### 95.2 95.2 ###
2014-Mar-03 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Feb-28 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Feb-27 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Feb-26 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Feb-25 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Feb-24 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Feb-21 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Feb-20 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Feb-19 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Feb-18 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Feb-17 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Feb-14 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Feb-13 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Feb-12 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Feb-11 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Feb-10 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Feb-07 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Feb-06 Thu 0.7 0.7 0.7 0.7 ### ### ###
2014-Feb-05 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Feb-04 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Feb-03 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jan-31 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-30 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-29 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jan-28 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jan-24 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-23 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-22 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jan-21 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jan-20 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jan-17 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-16 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-15 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jan-14 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jan-13 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jan-10 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-09 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jan-08 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Jan-07 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Jan-06 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Jan-03 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Jan-02 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Dec-31 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Dec-30 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Dec-27 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Dec-24 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Dec-23 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Dec-20 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Dec-19 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Dec-18 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Dec-17 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Dec-16 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Dec-13 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Dec-12 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Dec-11 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Dec-10 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Dec-09 Mon 0.7 0.7 0.7 0.7 78.6 78.6 ###
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 952 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 1,574 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-22 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jul-19 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jul-18 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-17 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-16 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-15 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jul-12 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jul-11 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-10 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-09 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Jul-08 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Jul-05 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Jul-04 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Jul-03 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Jul-02 Tue 0.645 0.645 0.645 0.645 ### ### ###
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 1,574 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 4,744 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 1,587 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 8,755 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 2,075 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 38,523 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 0.59 0.59 0.59 0.59 0 0.0
2013-May-15 Wed 0.59 0.59 0.59 0.59 0 0.0
2013-May-14 Tue 0.59 0.59 0.59 0.59 0 0.0
2013-May-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2013-May-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2013-May-09 Thu 0.59 ### 0.59 ### 65,827 ### 80.1 80.1 0.0
2013-May-08 Wed 0.59 0.59 0.59 0.59 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.59 0.59 0.59 0.59 0 0.0
2013-May-01 Wed 0.59 0.59 0.59 0.59 0 0.0
2013-Apr-30 Tue 0.59 0.59 0.59 0.59 69.1 69.1 0.0
2013-Apr-29 Mon 0.59 0.59 0.59 0.59 0 0.0
2013-Apr-26 Fri 0.59 0.59 0.59 0.59 0 0.0
2013-Apr-24 Wed 0.59 0.59 0.59 0.59 0 0.0
2013-Apr-23 Tue ### ### 0.59 0.59 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 19,459 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 264,843 0 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 25.1 25.1 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue 0.625 ### 0.625 ### 147,245 ### ### ### 0.0
2013-Apr-08 Mon 0.625 0.625 0.625 0.625 0 0.0
2013-Apr-05 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2013-Apr-04 Thu 0.625 0.625 0.625 0.625 15,186 ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 1,450 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 952 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### 0.625 ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri 0.625 0.625 ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 87.2 87.2 0.0
2013-Feb-27 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Feb-26 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Feb-25 Mon 0.58 0.58 0.58 0.58 ### ### ###
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 18,985 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 985 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 0.585 0.585 0.585 0.585 0 ###
2013-Feb-12 Tue 0.585 0.585 0.585 0.585 0 ###
2013-Feb-11 Mon 0.585 0.585 0.585 0.585 0 ###
2013-Feb-08 Fri 0.585 0.585 0.585 0.585 ### ### ###
2013-Feb-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2013-Feb-06 Wed 0.59 0.59 0.59 0.59 67.7 67.7 0.0
2013-Feb-05 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Feb-04 Mon 0.58 0.58 0.58 0.58 0 ###
2013-Feb-01 Fri 0.57 0.58 0.57 0.58 27,124 ### 80.4 80.4 ###
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri 0.55 0.55 ### ### 7,876 ### ### ### 0.0
2013-Jan-10 Thu 0.55 0.55 0.55 0.55 0 ###
2013-Jan-09 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Jan-08 Tue 0.55 0.55 0.55 0.55 0 ###
2013-Jan-07 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Jan-04 Fri 0.55 0.55 0.55 0.55 0 ###
2013-Jan-03 Thu 0.55 0.55 0.55 0.55 62.6 62.6 ###
2013-Jan-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Dec-31 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Dec-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Dec-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Dec-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Dec-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Dec-20 Thu 0.54 0.54 0.54 0.54 70.2 70.2 0.0
2012-Dec-19 Wed 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2012-Dec-18 Tue 0.54 0.54 ### ### 22.1 22.1 0.0
2012-Dec-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Dec-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-10 Mon 0.52 0.52 0.52 0.52 74.7 74.7 0.0
2012-Dec-07 Fri 0.53 0.53 0.53 0.53 67.4 67.4 0.0
2012-Dec-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Nov-26 Mon 0.52 0.52 0.52 0.52 23,245 12,087 74.2 74.2 0.0
2012-Nov-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Nov-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2012-Nov-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Nov-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2012-Nov-19 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Nov-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Nov-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-09 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-08 Thu 0.5 0.52 0.5 0.52 60,350 30,778 91.9 91.9 0.0
2012-Nov-07 Wed 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2012-Nov-06 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-05 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Nov-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-31 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Oct-23 Tue 0.48 0.48 0.48 0.48 21,250 ### ### ### 0.0
2012-Oct-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-05 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-02 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Oct-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-27 Thu 0.46 0.46 0.46 0.46 39,072 17,973 ### ### 0.0
2012-Sep-26 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Sep-25 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Sep-24 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Sep-21 Fri 0.49 0.49 0.49 0.49 0 ###
2012-Sep-20 Thu 0.49 0.49 0.49 0.49 6,221 3,048 72.0 72.0 ###
2012-Sep-19 Wed 0.48 0.49 0.48 0.49 33,779 16,382 82.8 82.8 ###
2012-Sep-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Sep-13 Thu 0.46 0.46 0.46 0.46 73.5 73.5 0.0
2012-Sep-12 Wed 0.475 0.475 0.475 0.475 0 ###
2012-Sep-11 Tue 0.475 0.475 0.475 0.475 ### ### ###
2012-Sep-10 Mon 0.475 0.475 0.475 0.475 72.1 72.1 ###
2012-Sep-07 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Sep-06 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Sep-05 Wed 0.48 0.48 0.48 0.48 79.8 79.8 0.0
2012-Sep-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-30 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-24 Fri 0.48 0.5 0.48 0.5 10,850 ### ### ### 0.0
2012-Aug-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Aug-16 Thu 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-15 Wed 0.455 0.455 0.455 0.455 0 0.0
2012-Aug-14 Tue 0.455 0.455 0.455 0.455 556 252 73.3 73.3 0.0
2012-Aug-13 Mon 0.475 0.48 0.475 0.48 14,359 6,856 80.8 80.8 0.0
2012-Aug-10 Fri 0.49 0.49 0.48 0.48 36,444 17,675 ### ### 0.0
2012-Aug-09 Thu 0.49 0.5 0.49 0.5 33,756 ### 83.1 83.1 0.0
2012-Aug-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Aug-07 Tue 0.49 0.5 0.49 0.5 85.6 85.6 0.0
2012-Aug-06 Mon 0.5 0.5 0.5 0.5 76.3 76.3 0.0
2012-Aug-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-27 Fri 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2012-Jul-26 Thu 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2012-Jul-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jul-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jul-20 Fri 0.51 0.51 0.51 0.51 ### ### ###
2012-Jul-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-17 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jul-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Jul-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Jun-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jun-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Jun-26 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jun-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-22 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Jun-18 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Jun-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Jun-14 Thu 0.48 0.48 0.48 0.48 76.4 76.4 0.0
2012-Jun-13 Wed 0.485 0.485 0.485 0.485 0 0.0
2012-Jun-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2012-Jun-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2012-Jun-07 Thu 0.485 0.485 0.485 0.485 0 0.0
2012-Jun-06 Wed 0.485 0.485 0.485 0.485 3,856 1,870 70.2 70.2 0.0
2012-Jun-05 Tue 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2012-Jun-04 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jun-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-May-31 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-May-30 Wed 0.48 0.48 0.48 0.48 71.0 71.0 0.0
2012-May-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-May-28 Mon 0.48 0.48 0.48 0.48 21,856 ### ### ### 0.0
2012-May-25 Fri 0.48 0.48 0.48 0.48 74.8 74.8 0.0
2012-May-24 Thu 0.51 0.51 0.51 0.51 0 ###
2012-May-23 Wed 0.51 0.51 0.51 0.51 0 ###
2012-May-22 Tue 0.51 0.51 0.51 0.51 0 ###
2012-May-21 Mon 0.51 0.51 0.51 0.51 0 ###
2012-May-18 Fri 0.51 0.51 0.51 0.51 0 ###
2012-May-17 Thu 0.51 0.51 0.51 0.51 0 ###
2012-May-16 Wed 0.51 0.51 0.51 0.51 0 ###
2012-May-15 Tue 0.51 0.51 0.51 0.51 0 ###
2012-May-14 Mon 0.51 0.51 0.51 0.51 0 ###
2012-May-11 Fri 0.48 0.51 0.48 0.51 96.0 96.0 ###
2012-May-10 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-May-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-May-08 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-May-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-May-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-May-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-May-02 Wed 0.485 0.485 0.48 0.48 24.9 24.9 0.0
2012-May-01 Tue 0.48 0.49 0.48 0.49 86.0 86.0 ###
2012-Apr-30 Mon 0.48 0.48 0.48 0.48 32,245 15,477 ### ### 0.0
2012-Apr-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-26 Thu 0.52 0.52 0.52 0.52 1 0 ### ### 0.0
2012-Apr-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-23 Mon 0.52 0.52 0.52 0.52 380 ### ### ### 0.0
2012-Apr-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-18 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Apr-17 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-16 Mon 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-13 Fri 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-12 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-11 Wed 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-10 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-05 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-04 Wed 0.5 0.525 0.5 0.525 ### ### 0.0
2012-Apr-03 Tue 0.585 0.585 0.56 0.56 ### ### ###
2012-Apr-02 Mon ### 0.58 ### 0.58 12,220 3,543 ### ### ###
2012-Mar-30 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Mar-29 Thu 0.56 0.56 0.56 0.56 650 ### ### ### ###
2012-Mar-28 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Mar-27 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-26 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-23 Fri 0.55 0.55 0.55 0.55 4,251 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.55 0.55 0.55 0.55 69.6 69.6 ###
2012-Mar-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-20 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Mar-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2012-Mar-15 Thu 0.54 0.54 0.54 0.54 27,870 15,049 74.4 74.4 0.0
2012-Mar-14 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Mar-13 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-12 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-09 Fri ### 0.55 ### 0.55 2,486 683 87.0 87.0 ###
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2012-Mar-06 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-05 Mon 0.55 0.55 0.55 0.55 1,886 ### ### ### ###
2012-Mar-02 Fri 0.55 0.55 0.55 0.55 70.5 70.5 ###
2012-Mar-01 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2012-Feb-29 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2012-Feb-28 Tue 0.57 0.57 0.57 0.57 72.1 72.1 ###
2012-Feb-27 Mon 0.57 0.57 0.57 0.57 0 ###
2012-Feb-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2012-Feb-23 Thu 0.53 0.53 0.53 0.53 0 0.0
2012-Feb-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Feb-21 Tue 0.53 0.53 0.53 0.53 64.8 64.8 0.0
2012-Feb-20 Mon 0.53 0.53 0.53 0.53 8,973 4,755 66.0 66.0 0.0
2012-Feb-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Feb-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Feb-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-Feb-14 Tue 0.5 0.5 0.5 0.5 77.2 77.2 0.0
2012-Feb-13 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2012-Feb-10 Fri 0.53 0.53 0.53 0.53 0 0.0
2012-Feb-09 Thu 0.53 0.53 0.53 0.53 41,875 ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jan-31 Tue 0.47 0.47 0.47 0.47 1 0 71.8 71.8 ###
2012-Jan-30 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Jan-27 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jan-25 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-24 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Jan-23 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Jan-20 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jan-19 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jan-18 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-17 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Jan-16 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Jan-13 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jan-12 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jan-11 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-10 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Jan-09 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Jan-06 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jan-05 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jan-04 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-03 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Dec-30 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Dec-29 Thu 0.44 0.44 0.44 0.44 75.4 75.4 ###
2011-Dec-28 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-23 Fri 0.4 0.43 0.4 0.43 ### ### ###
2011-Dec-22 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2011-Dec-21 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-20 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Dec-19 Mon 0.48 0.48 0.48 0.48 3,925 1,884 89.5 89.5 0.0
2011-Dec-16 Fri 0.48 0.48 0.48 0.48 71.7 71.7 0.0
2011-Dec-15 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Dec-14 Wed 0.4 0.43 0.4 0.43 97.1 97.1 ###
2011-Dec-13 Tue 0.41 0.41 0.4 0.4 9,178 ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed 0.4 0.4 0.4 0.4 5,866,025 ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-29 Tue 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2011-Nov-28 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Nov-25 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Nov-24 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Nov-23 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Nov-22 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Nov-21 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Nov-18 Fri 0.42 0.42 0.4 ### ### ### 0.0
2011-Nov-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Nov-16 Wed 0.43 0.43 0.41 0.41 ### ### ###
2011-Nov-15 Tue 0.45 0.45 0.43 0.43 6.8 6.8 ###
2011-Nov-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-11 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2011-Nov-10 Thu 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2011-Nov-09 Wed 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2011-Nov-08 Tue 0.46 0.46 0.45 0.45 14.5 14.5 0.0
2011-Nov-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Nov-04 Fri ### 0.46 ### 0.46 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.445 0.445 0.445 0.445 0 ###
2011-Oct-26 Wed 0.445 0.445 0.445 0.445 0 ###
2011-Oct-25 Tue 0.445 0.445 0.445 0.445 0 ###
2011-Oct-24 Mon 0.445 0.445 0.445 0.445 0 ###
2011-Oct-21 Fri 0.445 0.445 0.445 0.445 72.2 72.2 ###
2011-Oct-20 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Oct-19 Wed 0.425 0.425 0.425 0.425 0 ###
2011-Oct-18 Tue 0.425 0.425 0.425 0.425 ### ### ###
2011-Oct-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-14 Fri 0.44 0.45 0.43 0.45 32,487 ### ### ### 0.0
2011-Oct-13 Thu 0.44 0.44 0.425 0.425 10.8 10.8 ###
2011-Oct-12 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Oct-11 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Oct-10 Mon 0.44 0.44 0.44 0.44 0 ###
2011-Oct-07 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Oct-06 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Oct-05 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-Oct-04 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Oct-03 Mon 0.44 0.44 0.44 0.44 0 ###
2011-Sep-30 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Sep-29 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Sep-28 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Sep-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-Sep-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-23 Fri 0.475 0.475 0.475 0.475 0 ###
2011-Sep-22 Thu 0.475 0.475 0.475 0.475 82.8 82.8 ###
2011-Sep-21 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Sep-20 Tue 0.49 0.49 0.49 0.49 ### ### ###
2011-Sep-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-08 Thu 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2011-Sep-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-Sep-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Sep-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Sep-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Sep-01 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-31 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-26 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-25 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-23 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-22 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-19 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-18 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-17 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-16 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-15 Mon 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-12 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-09 Tue ### 0.54 ### 0.54 85.8 85.8 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Jul-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jul-07 Thu 0.5 0.5 0.485 0.485 9.3 9.3 0.0
2011-Jul-06 Wed ### ### 0.5 0.5 19.5 19.5 0.0
2011-Jul-05 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2011-Jul-04 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Jul-01 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Jun-30 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2011-Jun-29 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-Jun-28 Tue 0.51 0.51 0.51 0.51 0 ###
2011-Jun-27 Mon 0.51 0.51 0.51 0.51 81.6 81.6 ###
2011-Jun-24 Fri 0.51 0.51 0.51 0.51 68.8 68.8 ###
2011-Jun-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Jun-22 Wed 0.52 0.52 0.52 0.52 67.9 67.9 0.0
2011-Jun-21 Tue 0.52 0.52 0.52 0.52 71.0 71.0 0.0
2011-Jun-20 Mon 0.52 0.52 0.51 0.51 7,546 3,886 35.3 35.3 ###
2011-Jun-17 Fri 0.545 0.545 0.545 0.545 72.6 72.6 0.0
2011-Jun-16 Thu 0.52 0.52 0.52 0.52 83.5 83.5 0.0
2011-Jun-15 Wed 0.51 0.52 0.51 0.52 37,852 ### 87.1 87.1 0.0
2011-Jun-14 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Jun-10 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Jun-09 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Jun-08 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Jun-07 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Jun-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Jun-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Jun-02 Thu 0.52 0.52 0.52 0.52 76.9 76.9 0.0
2011-Jun-01 Wed 0.54 0.55 0.54 0.55 ### ### ###
2011-May-31 Tue 0.55 0.55 0.55 0.55 0 ###
2011-May-30 Mon 0.55 0.55 0.55 0.55 0 ###
2011-May-27 Fri 0.55 0.55 0.55 0.55 0 ###
2011-May-26 Thu 0.55 0.55 0.55 0.55 0 ###
2011-May-25 Wed 0.55 0.55 0.55 0.55 0 ###
2011-May-24 Tue 0.55 0.55 0.55 0.55 0 ###
2011-May-23 Mon ### 0.55 0.51 0.55 40,077 21,240 97.8 97.8 ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-May-18 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-May-17 Tue 0.53 0.53 0.53 0.53 13,749 7,286 68.1 68.1 0.0
2011-May-16 Mon 0.53 0.53 0.53 0.53 78.4 78.4 0.0
2011-May-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-May-12 Thu 0.54 0.54 0.54 0.54 75.6 75.6 0.0
2011-May-11 Wed 0.56 0.56 0.56 0.56 0 ###
2011-May-10 Tue 0.56 0.56 0.56 0.56 0 ###
2011-May-09 Mon 0.56 0.56 0.56 0.56 0 ###
2011-May-06 Fri 0.56 0.56 0.56 0.56 0 ###
2011-May-05 Thu 0.56 0.56 0.56 0.56 0 ###
2011-May-04 Wed 0.55 0.56 0.55 0.56 ### ### ###
2011-May-03 Tue 0.55 0.55 0.55 0.55 75.9 75.9 ###
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 147 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.625 0.625 ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 64,853 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed 0.675 0.675 ### ### 11.5 11.5 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 23.1 23.1 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 5,855 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 98,478 0 13.2 13.2 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 1,849 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 3,652 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 92.4 92.4 0.0
2011-Jan-05 Wed 0.58 0.58 0.58 0.58 0 ###
2011-Jan-04 Tue 0.58 0.58 0.58 0.58 0 ###
2010-Dec-31 Fri 0.58 0.58 0.58 0.58 0 ###
2010-Dec-30 Thu 0.58 0.58 0.58 0.58 ### ### ###
2010-Dec-29 Wed 0.56 0.56 0.56 0.56 66.5 66.5 ###
2010-Dec-24 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Dec-23 Thu 0.56 0.56 0.56 0.56 26,046 14,585 65.0 65.0 ###
2010-Dec-22 Wed 0.56 0.56 0.56 0.56 754 422 ### ### ###
2010-Dec-21 Tue 0.55 0.55 0.55 0.55 3,246 1,785 ### ### ###
2010-Dec-20 Mon 0.55 0.56 0.55 0.56 ### ### ###
2010-Dec-17 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Dec-16 Thu 0.55 0.55 0.55 0.55 62.3 62.3 ###
2010-Dec-15 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Dec-14 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Dec-13 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Dec-10 Fri 0.56 0.56 0.55 0.55 155,159 ### 20.6 20.6 ###
2010-Dec-09 Thu 0.55 0.55 0.55 0.55 66.4 66.4 ###
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.59 0.59 0.59 0.59 0 0.0
2010-Nov-16 Tue ### ### 0.59 0.59 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 2,982 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri 0.625 0.625 ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 11,875 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 28,125 0 82.5 82.5 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 94.5 94.5 0.0
2010-Sep-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2010-Sep-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2010-Sep-07 Tue 0.59 0.59 0.59 0.59 70.9 70.9 0.0
2010-Sep-06 Mon 0.56 ### 0.56 ### 12,643 3,540 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon 0.59 ### 0.59 ### ### ### 0.0
2010-Aug-27 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Aug-26 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Aug-25 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Aug-24 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Aug-23 Mon 0.57 0.57 0.57 0.57 72.8 72.8 ###
2010-Aug-20 Fri 0.57 0.57 0.57 0.57 ### ### ###
2010-Aug-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2010-Aug-18 Wed 0.57 0.57 0.57 0.57 ### ### ###
2010-Aug-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Aug-16 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Aug-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Aug-12 Thu 0.54 0.54 0.54 0.54 70.9 70.9 0.0
2010-Aug-11 Wed 0.58 0.58 0.58 0.58 0 ###
2010-Aug-10 Tue 0.53 0.58 0.53 0.58 7,886 4,376 ### ### ###
2010-Aug-09 Mon 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-06 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-04 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Aug-03 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Aug-02 Mon 0.49 0.49 0.49 0.49 0 ###
2010-Jul-30 Fri 0.49 0.49 0.49 0.49 0 ###
2010-Jul-29 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Jul-28 Wed 0.49 0.49 0.49 0.49 66.0 66.0 ###
2010-Jul-27 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Jul-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jul-23 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jul-22 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Jul-21 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Jul-20 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Jul-19 Mon 0.49 0.49 0.49 0.49 0 ###
2010-Jul-16 Fri 0.49 0.49 0.49 0.49 0 ###
2010-Jul-15 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Jul-14 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Jul-13 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Jul-12 Mon 0.49 0.49 0.49 0.49 0 ###
2010-Jul-09 Fri 0.49 0.49 0.49 0.49 0 ###
2010-Jul-08 Thu 0.49 0.49 0.49 0.49 0 ###
2010-Jul-07 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Jul-06 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Jul-05 Mon 0.49 0.49 0.49 0.49 0 ###
2010-Jul-02 Fri 0.49 0.49 0.49 0.49 70.8 70.8 ###
2010-Jul-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-28 Mon 0.5 0.5 0.5 0.5 80.7 80.7 0.0
2010-Jun-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-22 Tue 0.5 0.5 0.5 0.5 76.8 76.8 0.0
2010-Jun-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-15 Tue 0.54 0.54 0.54 0.54 72.8 72.8 0.0
2010-Jun-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-03 Thu 0.47 0.5 0.47 0.5 94.5 94.5 0.0
2010-Jun-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jun-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-May-31 Mon 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2010-May-28 Fri 0.46 0.46 0.46 0.46 61.9 61.9 0.0
2010-May-27 Thu 0.46 0.46 0.46 0.46 62.0 62.0 0.0
2010-May-26 Wed ### 0.48 0.45 0.48 89.5 89.5 0.0
2010-May-25 Tue 0.55 0.55 0.55 0.55 0 ###
2010-May-24 Mon 0.56 0.56 0.55 0.55 18.0 18.0 ###
2010-May-21 Fri 0.55 0.55 0.55 0.55 0 ###
2010-May-20 Thu 0.56 0.56 0.55 0.55 ### ### ###
2010-May-19 Wed 0.59 0.59 0.59 0.59 0 0.0
2010-May-18 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2010-May-17 Mon 0.59 0.59 0.58 0.58 ### ### ###
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.625 0.625 ### ### 15,320 4,787 22.5 22.5 0.0
2010-Apr-30 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2010-Apr-29 Thu 0.625 0.625 0.625 0.625 0 0.0
2010-Apr-28 Wed ### ### 0.625 0.625 27.9 27.9 0.0
2010-Apr-27 Tue ### ### ### ### 7,580 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue 0.625 ### 0.625 ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Apr-13 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Apr-12 Mon 0.7 0.7 0.7 0.7 67.6 67.6 ###
2010-Apr-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Apr-08 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Apr-07 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Apr-06 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Apr-01 Thu 0.7 0.7 0.7 0.7 63.3 63.3 ###
2010-Mar-31 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Mar-30 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Mar-29 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Mar-26 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Mar-25 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Mar-24 Wed 0.7 0.7 0.7 0.7 28,759 ### ### ### ###
2010-Mar-23 Tue 0.7 0.7 0.7 0.7 70.1 70.1 ###
2010-Mar-22 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Mar-19 Fri ### ### 0.7 0.7 24.0 24.0 ###
2010-Mar-18 Thu 0.7 0.7 0.7 0.7 0 ###
2010-Mar-17 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Mar-16 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Mar-15 Mon ### ### 0.7 0.7 37.1 37.1 ###
2010-Mar-12 Fri 0.7 0.7 0.7 0.7 70.0 70.0 ###
2010-Mar-11 Thu 0.7 0.7 0.7 0.7 74.3 74.3 ###
2010-Mar-10 Wed 0.71 0.71 0.71 0.71 ### ### ###
2010-Mar-09 Tue 0.71 0.71 0.71 0.71 14,084 ### ### ### ###
2010-Mar-08 Mon 0.71 0.71 0.71 0.71 71.3 71.3 ###
2010-Mar-05 Fri 0.71 0.71 0.71 0.71 9,987 ### 67.2 67.2 ###
2010-Mar-04 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Mar-03 Wed 0.71 0.71 0.71 0.71 ### ### ###
2010-Mar-02 Tue 0.71 0.71 0.71 0.71 75.1 75.1 ###
2010-Mar-01 Mon 0.71 0.71 ### ### ### ### 0.0
2010-Feb-26 Fri 0.71 0.71 0.71 0.71 3,987 ### ### ### ###
2010-Feb-25 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-24 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-23 Tue 0.71 0.71 0.71 0.71 485 344 70.6 70.6 ###
2010-Feb-22 Mon 0.7 0.71 0.7 0.71 ### ### ###
2010-Feb-19 Fri 0.71 0.71 0.7 0.7 ### ### ###
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.75 0.75 0.75 0.75 0 ###
2010-Feb-15 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Feb-12 Fri 0.75 0.75 0.75 0.75 0 ###
2010-Feb-11 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Feb-10 Wed 0.75 0.75 0.75 0.75 0 ###
2010-Feb-09 Tue 0.75 0.75 0.75 0.75 ### ### ###
2010-Feb-08 Mon 0.76 0.76 0.75 0.75 10,678 ### 26.0 26.0 ###
2010-Feb-05 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-04 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-03 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-02 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Feb-01 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Jan-29 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jan-28 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Jan-27 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Jan-25 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Jan-22 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Jan-21 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Jan-20 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Jan-19 Tue 0.71 0.71 0.71 0.71 47 ### ### ### ###
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri 0.73 0.73 ### ### 12,926 ### 11.0 11.0 0.0
2010-Jan-07 Thu 0.75 0.75 0.75 0.75 0 ###
2010-Jan-06 Wed 0.75 0.75 0.75 0.75 65.6 65.6 ###
2010-Jan-05 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jan-04 Mon 0.7 0.7 0.7 0.7 65.4 65.4 ###
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 9,051 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Nov-30 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Nov-27 Fri 0.59 0.59 0.59 0.59 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 36,556 0 75.3 75.3 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 56 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 1 0 74.7 74.7 0.0
2009-Oct-05 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Oct-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2009-Oct-01 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Sep-30 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Sep-29 Tue 0.56 0.56 0.56 0.56 70.0 70.0 ###
2009-Sep-28 Mon 0.56 0.56 0.56 0.56 ### ### ###
2009-Sep-25 Fri 0.55 0.58 0.55 0.58 3,880 ### 92.6 92.6 ###
2009-Sep-24 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Sep-23 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Sep-22 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Sep-21 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Sep-18 Fri 0.55 0.55 0.55 0.55 9,142 5,028 64.5 64.5 ###
2009-Sep-17 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Sep-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Sep-15 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Sep-14 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Sep-11 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Sep-10 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Sep-09 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Sep-03 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Sep-02 Wed 0.59 0.59 0.55 0.55 ### ### ###
2009-Sep-01 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Aug-31 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Aug-28 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Aug-27 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Aug-26 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Aug-25 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Aug-24 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Aug-21 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Aug-20 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Aug-19 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Aug-18 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Aug-17 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Aug-14 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Aug-13 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Aug-12 Wed 0.56 0.56 0.55 0.55 18.6 18.6 ###
2009-Aug-11 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Aug-10 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Aug-07 Fri 0.56 0.56 0.55 0.55 ### ### ###
2009-Aug-06 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Aug-05 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Aug-04 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Aug-03 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-31 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jul-30 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jul-29 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jul-28 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jul-27 Mon 0.55 0.55 0.55 0.55 21,556 11,855 ### ### ###
2009-Jul-24 Fri 0.55 0.55 0.55 0.55 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Jul-15 Wed 0.53 0.53 0.53 0.53 62.4 62.4 0.0
2009-Jul-14 Tue 0.52 0.52 0.52 0.52 64.7 64.7 0.0
2009-Jul-13 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jul-10 Fri 0.51 0.51 0.51 0.51 67.1 67.1 ###
2009-Jul-09 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jul-08 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jul-07 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jul-06 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jul-03 Fri 0.51 0.51 0.51 0.51 66.4 66.4 ###
2009-Jul-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Jul-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Jun-30 Tue 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2009-Jun-29 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jun-26 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jun-25 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jun-24 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jun-23 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jun-22 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jun-19 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jun-18 Thu 0.53 0.53 0.51 0.51 16.7 16.7 ###
2009-Jun-17 Wed 0.52 0.52 0.51 0.51 28.3 28.3 ###
2009-Jun-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Jun-15 Mon 0.55 0.55 0.55 0.55 74.1 74.1 ###
2009-Jun-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Jun-10 Wed 0.55 0.55 0.48 0.48 ### ### 0.0
2009-Jun-09 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Jun-05 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Jun-04 Thu ### ### 0.57 0.57 8.8 8.8 ###
2009-Jun-03 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Jun-02 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Jun-01 Mon 0.57 0.57 0.57 0.57 0 ###
2009-May-29 Fri 0.57 0.57 0.57 0.57 0 ###
2009-May-28 Thu 0.57 0.57 0.57 0.57 0 ###
2009-May-27 Wed 0.57 0.57 0.57 0.57 0 ###
2009-May-26 Tue 0.57 0.57 0.57 0.57 0 ###
2009-May-25 Mon 0.57 0.57 0.57 0.57 0 ###
2009-May-22 Fri 0.57 0.57 0.57 0.57 0 ###
2009-May-21 Thu 0.57 0.57 0.57 0.57 0 ###
2009-May-20 Wed 0.57 0.57 0.57 0.57 0 ###
2009-May-19 Tue 0.57 0.57 0.57 0.57 ### ### ###
2009-May-18 Mon 0.58 0.58 0.58 0.58 78.3 78.3 ###
2009-May-15 Fri 0.58 0.58 0.58 0.58 0 ###
2009-May-14 Thu 0.58 0.58 0.58 0.58 81.3 81.3 ###
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.7 0.75 0.7 0.75 92.1 92.1 ###
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.5 0.5 0.5 0.5 485 242 74.0 74.0 0.0
2009-Apr-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Apr-15 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2009-Apr-14 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-09 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-08 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-07 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-06 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Apr-03 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-02 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Apr-01 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-31 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-30 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-27 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-26 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-25 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-24 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-23 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-20 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-19 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-18 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-17 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-16 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-13 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-12 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-11 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-10 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-09 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Mar-06 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Mar-05 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Mar-04 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Mar-03 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Mar-02 Mon 0.42 0.42 0.42 0.42 4,325 ### ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 5,275 0 ### ### 0.0
2009-Feb-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-02 Mon 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2009-Jan-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jan-28 Wed 0.45 0.45 0.45 0.45 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Dec-10 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Dec-09 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Dec-08 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Dec-05 Fri 0.42 0.42 0.42 0.42 658 276 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 11.0 11.0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Oct-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2008-Oct-23 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Oct-22 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-21 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-20 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-17 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-16 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Oct-14 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Oct-13 Mon 0.75 0.75 0.75 0.75 62.9 62.9 ###
2008-Oct-10 Fri 0.77 0.77 0.77 0.77 86.0 86.0 0.1
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 4,150 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 2,350 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 175 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 18,771 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 31,229 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 33.5 33.5 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-May-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-May-15 Thu 1.2 1.2 1.2 1.2 65.0 65.0 0.1
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### 1.2 ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 3,155 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 21,175 0 88.6 88.6 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 385 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 1.375 1.375 1.375 1.375 0 0.1
2008-Mar-17 Mon 1.375 1.375 1.375 1.375 0 0.1
2008-Mar-14 Fri 1.375 1.375 1.375 1.375 0 0.1
2008-Mar-13 Thu 1.375 1.375 1.375 1.375 0 0.1
2008-Mar-12 Wed 1.375 1.375 1.375 1.375 25,385 ### ### ### 0.1
2008-Mar-11 Tue 1.24 1.24 1.24 1.24 0 0.1
2008-Mar-10 Mon 1.24 1.24 1.24 1.24 0 0.1
2008-Mar-07 Fri 1.24 1.24 1.24 1.24 76.3 76.3 0.1
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 6,070 0 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 1.44 1.44 1.44 1.44 3,350 4,824 ### ### 0.1
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 1.4 1.4 1.4 1.4 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 5,286 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 1,473 0 58.6 58.6 0.0
2007-Oct-31 Wed 1.45 1.45 1.45 1.45 650 942 ### ### ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 1.5 1.5 1.5 1.5 66.6 66.6 0.1
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 1.47 1.47 1.47 1.47 60.0 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 5,144 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 2,052 0 ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 2,948 0 78.7 78.7 0.0
2007-Aug-15 Wed 1.4 1.4 1.4 1.4 0 ###
2007-Aug-14 Tue 1.4 1.4 1.4 1.4 0 ###
2007-Aug-13 Mon 1.4 1.4 1.4 1.4 2,147 ### ### ### ###
2007-Aug-10 Fri 1.5 1.5 1.5 1.5 0 0.1
2007-Aug-09 Thu 1.5 1.5 1.5 1.5 0 0.1
2007-Aug-08 Wed 1.5 1.5 1.5 1.5 56.6 56.6 0.1
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 853 0 69.9 69.9 0.0
2007-Aug-02 Thu 1.41 1.41 1.41 1.41 0 ###
2007-Aug-01 Wed 1.41 1.41 1.41 1.41 0 ###
2007-Jul-31 Tue 1.41 1.41 1.41 1.41 0 ###
2007-Jul-30 Mon ### 1.41 ### 1.41 ### ### ###
2007-Jul-27 Fri 1.41 1.41 1.41 1.41 0 ###
2007-Jul-26 Thu 1.41 1.41 1.41 1.41 75.5 75.5 ###
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### 76.1 76.1 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 30.5 30.5 0.0
2007-Jun-21 Thu ### ### ### ### 2,277 0 ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 1.83 1.83 1.83 1.83 68.9 68.9 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 1.8 1.8 1.76 1.76 ### ### 0.1
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 1.82 1.83 1.82 1.83 68.3 68.3 ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 1.86 1.86 1.86 1.86 70.4 70.4 0.1
2007-May-14 Mon ### 1.86 ### 1.86 98.4 98.4 0.1
2007-May-11 Fri 1.55 1.55 1.55 1.55 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 1.51 1.51 1.5 1.5 515,040 ### ### ### 0.1
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 1.51 1.51 1.51 1.51 285 ### ### ### 0.1
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Mar-26 Mon ### 1.4 ### 1.4 ### ### ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 1.43 1.43 1.4 1.4 6,525 ### 20.0 20.0 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 1.43 1.43 1.43 1.43 10,729 15,342 ### ### 0.1
2007-Feb-26 Mon 1.45 1.45 1.42 1.42 ### ### ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 1.5 1.5 1.45 1.45 10.7 10.7 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 1.5 1.5 1.5 1.5 69.8 69.8 0.1
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 1.55 1.55 1.55 1.55 65.7 65.7 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 1.55 1.55 1.55 1.55 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 1.56 1.56 1.56 1.56 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 1.57 1.57 1.56 1.56 29.4 29.4 ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1.56 1.56 1.56 1.56 3,070 4,789 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 1.79 1.79 1.79 1.79 61.1 61.1 0.1
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 1.82 1.82 1.8 1.8 26.8 26.8 0.1
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 1.82 1.82 1.82 1.82 285 ### ### ### ###
2006-Nov-27 Mon 1.77 1.77 1.77 1.77 285 ### ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 1.78 1.78 1.78 1.78 12,672 22,556 68.1 68.1 0.1
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 1.81 1.81 1.78 1.78 10,970 ### ### ### 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 1.86 1.86 1.86 1.86 8,576 15,951 65.6 65.6 0.1
2006-Oct-24 Tue 1.86 1.86 1.86 1.86 1,573 2,925 73.7 73.7 0.1
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 1.86 1.86 1.86 1.86 71.0 71.0 0.1
2006-Oct-18 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2006-Oct-17 Tue 1.85 1.85 1.85 1.85 7,640 ### ### ### 0.1
2006-Oct-16 Mon 1.8 1.8 1.8 1.8 8,427 ### ### ### 0.1
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 1.8 1.8 1.8 1.8 61.7 61.7 0.1
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 1.8 1.8 1.8 1.8 63.5 63.5 0.1
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 1.8 1.8 1.8 1.8 69.7 69.7 0.1
2006-Oct-02 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### 1.7 ### 1.7 81.6 81.6 ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.55 1.55 1.55 1.55 72.4 72.4 ###
2006-Sep-18 Mon 1.52 1.52 1.52 1.52 67.3 67.3 0.1
2006-Sep-15 Fri 1.5 1.5 1.5 1.5 66.7 66.7 0.1
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 1.44 1.44 1.44 1.44 12,752 ### 65.2 65.2 0.1
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 1.28 1.28 1.28 1.28 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 1.29 1.29 1.29 1.29 447 576 ### ### 0.1
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 1.28 1.28 1.28 1.28 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 1.25 1.25 1.25 1.25 72.6 72.6 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 1.2 1.2 1.2 1.2 73.6 73.6 0.1
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 977 0 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 1.25 1.25 1.25 1.25 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 1.2 1.2 1.2 1.2 524 628 62.7 62.7 0.1
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 1.2 1.2 1.2 1.2 76.0 76.0 0.1
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 1,680 0 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### 1.24 ### 1.24 ### ### 0.1
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 1.2 1.2 1.2 1.2 15,240 18,288 67.3 67.3 0.1
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 1.2 1.2 1.2 1.2 63.4 63.4 0.1
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 1 1 1 1 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 1 1 ### ### 19,440 9,720 13.1 13.1 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 1 1 1 1 9,275 9,275 69.0 69.0 ###
2006-Mar-14 Tue 1 1 1 1 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1 1 1 1 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 78.1 78.1 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### 85.8 85.8 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 1,058 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.87 0.89 0.87 0.89 ### ### ###
2006-Jan-12 Thu 0.85 0.85 0.85 0.85 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.85 0.85 0.85 0.85 1,826 1,552 ### ### ###
2006-Jan-09 Mon 0.855 0.855 0.85 0.85 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### 0.89 0.89 1,829 ### ### ### ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.89 0.89 0.89 0.89 68.0 68.0 ###
2005-Dec-23 Fri 0.89 0.89 0.89 0.89 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.885 0.885 0.885 0.885 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.89 0.89 0.89 0.89 ### ### ###
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.875 0.875 0.875 0.875 74.6 74.6 0.1
2005-Nov-21 Mon 0.88 0.88 0.875 0.875 28.6 28.6 0.1
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 31,626 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Jul-05 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Jul-04 Mon 0.86 0.86 0.86 0.86 0 ###
2005-Jul-01 Fri 0.86 0.86 0.86 0.86 0 ###
2005-Jun-30 Thu 0.86 0.86 0.86 0.86 0 ###
2005-Jun-29 Wed 0.86 0.86 0.86 0.86 0 ###
2005-Jun-28 Tue 0.86 0.86 0.86 0.86 65.2 65.2 ###
2005-Jun-27 Mon 0.85 ### 0.85 ### 94.6 94.6 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jun-08 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jun-07 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jun-06 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jun-03 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 13,874 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 88.8 88.8 0.0
2005-May-24 Tue ### ### ### ### 10.3 10.3 0.0
2005-May-23 Mon ### ### ### ### 1,126 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 81.5 81.5 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 76.3 76.3 0.0
2005-May-10 Tue 0.85 0.85 0.85 0.85 72.8 72.8 ###
2005-May-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-06 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2005-May-05 Thu 0.83 0.83 0.83 0.83 3,975 ### ### ### ###
2005-May-04 Wed 0.83 0.83 0.83 0.83 6,025 ### ### ### ###
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Apr-26 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Apr-22 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Apr-21 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Apr-20 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Apr-19 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Apr-18 Mon 0.84 0.84 0.84 0.84 ### ### ###
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 85.6 85.6 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 474 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 526 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri 0.86 ### 0.86 ### 843,740 ### ### ### 0.0
2005-Mar-10 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-09 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Mar-08 Tue 0.82 0.82 0.82 0.82 68.8 68.8 0.1
2005-Mar-07 Mon 0.88 0.88 0.81 0.81 1.8 1.8 0.1
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 1 1 1 1 0 ###
2005-Feb-21 Mon 1 1 1 1 0 ###
2005-Feb-18 Fri 1 1 1 1 0 ###
2005-Feb-17 Thu 1 1 1 1 0 ###
2005-Feb-16 Wed ### 1 ### 1 16,274 ### ### ### ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-24 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-21 Fri 0.88 0.88 0.88 0.88 67.7 67.7 0.1
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 7,270 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 1 1 1 1 0 ###
2005-Jan-04 Tue 1 1 1 1 ### ### ###
2004-Dec-31 Fri 1 1 1 1 0 ###
2004-Dec-30 Thu 1 1 1 1 0 ###
2004-Dec-29 Wed 1 1 1 1 0 ###
2004-Dec-24 Fri 1 1 1 1 0 ###
2004-Dec-23 Thu 1 1 1 1 0 ###
2004-Dec-22 Wed ### 1 ### 1 94.6 94.6 ###
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-14 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-13 Mon 0.83 0.85 0.82 0.85 ### ### ###
2004-Dec-10 Fri 0.81 0.81 0.81 0.81 0 0.1
2004-Dec-09 Thu 0.83 0.83 0.81 0.81 18.3 18.3 0.1
2004-Dec-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-06 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Dec-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-30 Tue 0.82 0.82 0.82 0.82 68.7 68.7 0.1
2004-Nov-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-26 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Nov-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Nov-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-Nov-23 Tue 0.82 0.82 0.8 0.8 13,273 10,751 12.9 12.9 0.1
2004-Nov-22 Mon 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-19 Fri 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-18 Thu 0.82 0.82 0.82 0.82 0 0.1
2004-Nov-17 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Nov-16 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Nov-15 Mon 0.79 0.79 0.79 0.79 0 ###
2004-Nov-12 Fri 0.79 0.79 0.79 0.79 0 ###
2004-Nov-11 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Nov-10 Wed 0.8 0.8 0.79 0.79 20.8 20.8 ###
2004-Nov-09 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-08 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-05 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-04 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-03 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-02 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-01 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-29 Fri 0.83 0.83 0.83 0.83 66.1 66.1 ###
2004-Oct-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-27 Wed 0.79 0.79 0.79 0.79 ### ### ###
2004-Oct-26 Tue 0.77 0.78 0.77 0.78 81.3 81.3 0.1
2004-Oct-25 Mon 0.75 0.75 0.75 0.75 72.5 72.5 ###
2004-Oct-22 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-20 Wed 0.74 0.74 0.74 0.74 39,880 ### ### ### 0.1
2004-Oct-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-18 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-15 Fri 0.8 0.8 0.74 0.74 ### ### 0.1
2004-Oct-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-13 Wed 0.76 0.76 0.76 0.76 66.4 66.4 0.1
2004-Oct-12 Tue 0.76 0.76 0.76 0.76 65.1 65.1 0.1
2004-Oct-11 Mon 0.75 0.75 0.75 0.75 0 ###
2004-Oct-08 Fri 0.75 0.75 0.75 0.75 2,850 ### 69.5 69.5 ###
2004-Oct-07 Thu 0.75 0.75 0.75 0.75 13,455 ### ### ### ###
2004-Oct-06 Wed 0.74 0.74 0.74 0.74 69.2 69.2 0.1
2004-Oct-05 Tue 0.74 0.74 0.74 0.74 70.1 70.1 0.1
2004-Oct-04 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Oct-01 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-30 Thu 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-29 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-28 Tue 0.76 0.76 0.76 0.76 68.7 68.7 0.1
2004-Sep-27 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Sep-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-23 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Sep-22 Wed 0.75 0.75 0.75 0.75 66.5 66.5 ###
2004-Sep-21 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Sep-20 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Sep-17 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Sep-16 Thu 0.76 0.76 0.71 0.72 22,978 16,888 ### ### ###
2004-Sep-15 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-14 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Sep-13 Mon 0.75 0.75 0.75 0.75 68.9 68.9 ###
2004-Sep-10 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Sep-09 Thu 0.75 0.75 0.75 0.75 6,877 5,157 ### ### ###
2004-Sep-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Sep-07 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-Sep-06 Mon 0.73 0.73 0.73 0.73 71.2 71.2 0.1
2004-Sep-03 Fri 0.73 0.73 0.73 0.73 8,286 6,048 ### ### 0.1
2004-Sep-02 Thu 0.73 0.73 0.73 0.73 0 0.1
2004-Sep-01 Wed 0.73 0.73 0.73 0.73 70.2 70.2 0.1
2004-Aug-31 Tue 0.72 0.73 0.72 0.73 10,386 7,529 ### ### 0.1
2004-Aug-30 Mon 0.72 0.73 0.71 0.73 ### ### 0.1
2004-Aug-27 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Aug-26 Thu 0.73 0.73 0.72 0.72 20.6 20.6 ###
2004-Aug-25 Wed 0.74 0.74 0.73 0.73 20.1 20.1 0.1
2004-Aug-24 Tue 0.75 0.75 0.71 0.72 4.9 4.9 ###
2004-Aug-23 Mon 0.75 0.75 0.75 0.75 66.1 66.1 ###
2004-Aug-20 Fri 0.79 0.79 0.79 0.79 ### ### ###
2004-Aug-19 Thu 0.78 0.78 0.78 0.78 7,273 5,672 ### ### 0.1
2004-Aug-18 Wed 0.78 0.78 0.77 0.78 75.6 75.6 0.1
2004-Aug-17 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Aug-16 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Aug-13 Fri 0.85 0.85 0.84 0.84 23.9 23.9 ###
2004-Aug-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-11 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-10 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Aug-09 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-06 Fri 0.87 0.88 0.85 0.85 13,186 ### 13.1 13.1 ###
2004-Aug-05 Thu 0.87 0.87 0.87 0.87 69.9 69.9 0.1
2004-Aug-04 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-03 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-02 Mon 0.85 0.85 0.85 0.85 68.4 68.4 ###
2004-Jul-30 Fri 0.85 0.85 0.84 0.84 16.1 16.1 ###
2004-Jul-29 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-28 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-27 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-26 Mon 0.85 0.85 0.82 0.85 74.4 74.4 ###
2004-Jul-23 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jul-22 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jul-21 Wed 0.83 0.83 0.83 0.83 ### ### ###
2004-Jul-20 Tue 0.87 0.87 0.87 0.87 0 0.1
2004-Jul-19 Mon 0.86 0.87 0.86 0.87 19,120 ### 79.5 79.5 0.1
2004-Jul-16 Fri 0.81 0.81 0.81 0.81 0 0.1
2004-Jul-15 Thu 0.81 0.81 0.81 0.81 0 0.1
2004-Jul-14 Wed 0.81 0.81 0.81 0.81 0 0.1
2004-Jul-13 Tue 0.81 0.81 0.81 0.81 73.6 73.6 0.1
2004-Jul-12 Mon 0.85 0.85 0.84 0.84 23.2 23.2 ###
2004-Jul-09 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jul-08 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jul-07 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jul-06 Tue 0.84 0.84 0.84 0.84 ### ### ###
2004-Jul-05 Mon 0.87 0.87 0.87 0.87 66.4 66.4 0.1
2004-Jul-02 Fri 0.87 0.87 0.87 0.87 0 0.1
2004-Jul-01 Thu 0.87 0.87 0.87 0.87 0 0.1
2004-Jun-30 Wed 0.87 0.87 0.87 0.87 0 0.1
2004-Jun-29 Tue 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2004-Jun-28 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jun-25 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-24 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-23 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-22 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-21 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jun-18 Fri 0.85 0.85 0.85 0.85 71.7 71.7 ###
2004-Jun-17 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jun-16 Wed 0.83 0.83 0.83 0.83 1,428 1,185 ### ### ###
2004-Jun-15 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jun-11 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jun-10 Thu 0.85 0.85 0.83 0.83 ### ### ###
2004-Jun-09 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Jun-08 Tue 0.85 0.86 0.85 0.86 83.0 83.0 ###
2004-Jun-07 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Jun-04 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jun-03 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jun-02 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jun-01 Tue 0.84 0.84 0.84 0.84 0 ###
2004-May-31 Mon 0.84 0.84 0.84 0.84 0 ###
2004-May-28 Fri 0.84 0.84 0.84 0.84 0 ###
2004-May-27 Thu 0.84 0.84 0.84 0.84 0 ###
2004-May-26 Wed 0.84 0.84 0.84 0.84 0 ###
2004-May-25 Tue 0.84 0.84 0.84 0.84 0 ###
2004-May-24 Mon 0.84 0.84 0.84 0.84 76.7 76.7 ###
2004-May-21 Fri 0.84 0.84 0.84 0.84 0 ###
2004-May-20 Thu 0.84 0.84 0.84 0.84 72.9 72.9 ###
2004-May-19 Wed 0.83 0.83 0.83 0.83 0 ###
2004-May-18 Tue 0.85 0.85 0.83 0.83 ### ### ###
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2004-May-11 Tue ### ### 0.88 0.88 ### ### 0.1
2004-May-10 Mon ### ### ### ### 36.2 36.2 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 526 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 17.4 17.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 12.7 12.7 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 82.9 82.9 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 77.9 77.9 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 98.4 98.4 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 90.8 90.8 0.0
2004-Mar-15 Mon ### ### ### ### 880 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### 0.85 0.86 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed 1 1 ### ### ### ### 0.0
2004-Mar-02 Tue 1 ### ### ### 19,683 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-24 Tue ### ### ### ### 85.1 85.1 0.0
2004-Feb-23 Mon ### ### ### ### 285 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-16 Mon 1 1 ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### 1 ### 64.3 64.3 0.0
2004-Jan-28 Wed 1.85 1.85 1.85 1.85 74.8 74.8 0.1
2004-Jan-23 Fri 1.77 1.77 1.77 1.77 2,580 ### 64.1 64.1 ###
2004-Jan-22 Thu 1.82 1.85 1.82 1.84 76.9 76.9 ###
2004-Jan-21 Wed 1.8 1.8 1.76 1.76 14.0 14.0 0.1
2004-Jan-15 Thu 1.84 1.84 1.84 1.84 68.6 68.6 ###
2004-Jan-14 Wed 1.82 1.84 1.82 1.84 ### ### ###
2004-Jan-13 Tue 1.77 1.77 1.72 1.72 ### ### 0.1
2004-Jan-12 Mon 1.85 1.85 1.85 1.85 69.5 69.5 0.1
2004-Jan-09 Fri 1.84 1.85 1.84 1.85 ### ### 0.1
2004-Jan-07 Wed 1.77 1.77 1.77 1.77 ### ### ###
2004-Jan-05 Mon 1.84 1.84 1.84 1.84 75.4 75.4 ###
2004-Jan-02 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Dec-31 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-29 Mon 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-23 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Dec-22 Mon 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-19 Fri 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-18 Thu 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-17 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Dec-16 Tue 1.75 1.75 1.75 1.75 72.7 72.7 0.1
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 650 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 2,450 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 15,343 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 18.7 18.7 0.0
2003-Dec-02 Tue ### ### ### ### 6,850 0 29.0 29.0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 10,450 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 85.9 85.9 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 1.7 1.7 ### ### 34.2 34.2 0.0
2003-Nov-11 Tue 1.78 1.78 1.72 1.72 15,770 ### 13.9 13.9 0.1
2003-Nov-10 Mon 1.75 1.75 1.75 1.75 270 472 73.8 73.8 0.1
2003-Nov-07 Fri 1.75 1.79 1.75 1.79 750 1,327 87.0 87.0 0.1
2003-Nov-06 Thu 1.75 1.75 1.75 1.75 0 0.1
2003-Nov-05 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2003-Nov-04 Tue 1.8 1.8 1.8 1.8 0 0.1
2003-Nov-03 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Oct-31 Fri 1.82 1.82 1.8 1.8 28.9 28.9 0.1
2003-Oct-30 Thu 1.76 1.76 1.76 1.76 68.0 68.0 0.1
2003-Oct-29 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Oct-28 Tue 1.75 1.75 1.75 1.75 0 0.1
2003-Oct-27 Mon 1.71 1.75 1.71 1.75 90.9 90.9 0.1
2003-Oct-24 Fri 1.72 1.72 1.72 1.72 0 0.1
2003-Oct-23 Thu 1.72 1.72 1.72 1.72 0 0.1
2003-Oct-22 Wed 1.72 1.72 1.72 1.72 0 0.1
2003-Oct-21 Tue 1.73 1.73 1.72 1.72 4,085 7,046 31.0 31.0 0.1
2003-Oct-20 Mon 1.73 1.73 1.73 1.73 0 ###
2003-Oct-17 Fri 1.73 1.73 1.73 1.73 ### ### ###
2003-Oct-16 Thu 1.73 1.73 1.73 1.73 68.6 68.6 ###
2003-Oct-15 Wed 1.74 1.74 1.74 1.74 0 0.1
2003-Oct-14 Tue 1.75 1.75 1.74 1.74 ### ### 0.1
2003-Oct-13 Mon 1.77 1.77 1.74 1.74 8,580 15,057 19.5 19.5 0.1
2003-Oct-10 Fri 1.77 1.77 1.77 1.77 0 ###
2003-Oct-09 Thu 1.8 1.8 1.77 1.77 16,720 29,845 ### ### ###
2003-Oct-08 Wed 1.8 1.8 1.79 1.79 25.8 25.8 0.1
2003-Oct-07 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2003-Oct-06 Mon 1.81 1.81 1.81 1.81 0 ###
2003-Oct-03 Fri 1.81 1.81 1.81 1.81 0 ###
2003-Oct-02 Thu 1.8 1.81 1.8 1.81 67.0 67.0 ###
2003-Oct-01 Wed 1.8 1.8 1.77 1.77 ### ### ###
2003-Sep-30 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Sep-29 Mon 1.79 1.79 1.79 1.79 0 0.1
2003-Sep-26 Fri 1.79 1.79 1.79 1.79 0 0.1
2003-Sep-25 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2003-Sep-24 Wed 1.73 1.73 1.73 1.73 64.9 64.9 ###
2003-Sep-23 Tue 1.74 1.74 1.73 1.73 36.8 36.8 ###
2003-Sep-22 Mon 1.83 1.85 1.83 1.85 ### ### 0.1
2003-Sep-19 Fri 1.81 1.85 1.8 1.85 10,980 ### 82.1 82.1 0.1
2003-Sep-18 Thu 1.8 1.8 1.8 1.8 0 0.1
2003-Sep-17 Wed ### ### 1.8 1.8 2.8 2.8 0.1
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 1.8 1.8 1.8 1.8 72.5 72.5 0.1
2003-Sep-12 Fri 1.76 1.76 1.76 1.76 69.9 69.9 0.1
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed 1.71 1.71 ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed 1.72 1.72 1.71 1.71 ### ### 0.1
2003-Sep-02 Tue 1.76 1.76 1.71 1.73 ### ### ###
2003-Sep-01 Mon 1.85 1.85 1.78 1.78 ### ### 0.1
2003-Aug-29 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 14.0 14.0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### 1.86 ### 160,455 149,223 88.8 88.8 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 1.89 ### 1.89 ### 167,251 158,052 88.3 88.3 0.0
2003-Aug-18 Mon 1.89 ### 1.89 ### ### ### 0.0
2003-Aug-15 Fri 1.7 ### 1.7 ### 97.7 97.7 0.0
2003-Aug-14 Thu ### ### ### ### 79.5 79.5 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 1.59 ### 1.59 ### ### ### 0.0
2003-Aug-11 Mon 1.59 1.59 1.59 1.59 ### ### ###
2003-Aug-08 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Aug-07 Thu 1.57 1.59 1.57 1.59 78.9 78.9 ###
2003-Aug-06 Wed 1.55 1.57 1.55 1.57 80.1 80.1 0.1
2003-Aug-05 Tue 1.54 1.54 1.54 1.54 ### ### ###
2003-Aug-04 Mon 1.54 1.54 1.54 1.54 ### ### ###
2003-Aug-01 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Jul-31 Thu 1.53 1.55 1.53 1.55 24,383 37,549 ### ### ###
2003-Jul-30 Wed 1.51 1.52 1.5 1.52 73.8 73.8 0.1
2003-Jul-29 Tue 1.52 1.52 1.5 1.5 17.8 17.8 0.1
2003-Jul-28 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2003-Jul-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-24 Thu 1.5 1.5 1.49 1.5 69.0 69.0 0.1
2003-Jul-23 Wed 1.51 1.51 1.51 1.51 67.8 67.8 0.1
2003-Jul-22 Tue 1.52 1.52 1.52 1.52 75.9 75.9 0.1
2003-Jul-21 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jul-18 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jul-17 Thu 1.5 1.5 1.5 1.5 73.6 73.6 0.1
2003-Jul-16 Wed 1.5 1.5 1.5 1.5 63.7 63.7 0.1
2003-Jul-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-14 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-Jul-09 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
2003-Jul-08 Tue 1.46 1.46 1.46 1.46 0 0.1
2003-Jul-07 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Jul-04 Fri 1.45 1.45 1.45 1.45 ### ### ###
2003-Jul-03 Thu 1.46 1.46 1.46 1.46 0 0.1
2003-Jul-02 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Jul-01 Tue 1.46 1.46 1.46 1.46 0 0.1
2003-Jun-30 Mon 1.46 1.46 1.46 1.46 0 0.1
2003-Jun-27 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Jun-26 Thu 1.55 1.56 1.55 1.56 ### ### ###
2003-Jun-25 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Jun-24 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Jun-23 Mon 1.46 1.46 1.45 1.45 27.7 27.7 ###
2003-Jun-20 Fri 1.49 1.49 1.49 1.49 ### ### ###
2003-Jun-19 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Jun-18 Wed 1.49 1.49 1.45 1.45 ### ### ###
2003-Jun-17 Tue 1.46 1.46 1.45 1.45 28.3 28.3 ###
2003-Jun-16 Mon 1.46 1.49 1.46 1.49 82.8 82.8 ###
2003-Jun-13 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Jun-12 Thu 1.45 1.45 1.45 1.45 ### ### ###
2003-Jun-11 Wed 1.5 1.5 1.45 1.45 12.7 12.7 ###
2003-Jun-10 Tue 1.55 1.55 1.55 1.55 ### ### ###
2003-Jun-06 Fri 1.5 1.54 1.5 1.54 ### ### ###
2003-Jun-05 Thu 1.45 1.45 1.45 1.45 ### ### ###
2003-Jun-04 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jun-03 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jun-02 Mon 1.4 1.4 1.4 1.4 0 ###
2003-May-30 Fri 1.4 1.4 1.4 1.4 0 ###
2003-May-29 Thu 1.42 1.42 1.4 1.4 21.0 21.0 ###
2003-May-28 Wed 1.45 1.45 1.45 1.45 0 ###
2003-May-27 Tue 1.45 1.45 1.45 1.45 0 ###
2003-May-26 Mon 1.47 1.47 1.45 1.45 21.3 21.3 ###
2003-May-23 Fri 1.55 1.55 1.4 1.45 3,875 ### 2.8 2.8 ###
2003-May-22 Thu 1.59 ### 1.59 ### 83.4 83.4 0.0
2003-May-21 Wed 1.53 1.53 1.5 1.5 15.2 15.2 0.1
2003-May-20 Tue 1.53 1.53 1.5 1.53 ### ### ###
2003-May-19 Mon 1.58 ### 1.53 1.53 49,542 ### 10.0 10.0 ###
2003-May-16 Fri 1.52 1.52 1.52 1.52 0 0.1
2003-May-15 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2003-May-14 Wed 1.58 1.58 1.5 1.52 7.0 7.0 0.1
2003-May-13 Tue 1.55 1.58 1.55 1.58 87.3 87.3 0.1
2003-May-12 Mon 1.48 1.53 1.48 1.53 ### ### ###
2003-May-09 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2003-May-08 Thu 1.43 1.48 1.43 1.48 93.4 93.4 0.1
2003-May-07 Wed 1.4 1.4 1.4 1.4 70.6 70.6 ###
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 1.4 1.4 ### ### 13,052 ### ### ### 0.0
2003-May-02 Fri 1.42 1.42 1.4 1.4 ### ### ###
2003-May-01 Thu 1.45 1.45 1.45 1.45 70.2 70.2 ###
2003-Apr-30 Wed ### 1.44 ### 1.44 90.5 90.5 0.1
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### 1.4 ### 1.4 95.9 95.9 ###
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 1.26 ### 1.26 ### 89.9 89.9 0.0
2003-Apr-22 Tue 1.25 1.25 1.25 1.25 69.2 69.2 ###
2003-Apr-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2003-Apr-16 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Apr-15 Tue 1.25 1.25 1.25 1.25 74.4 74.4 ###
2003-Apr-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-10 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2003-Apr-09 Wed 1.26 1.26 1.26 1.26 0 ###
2003-Apr-08 Tue 1.26 1.26 1.26 1.26 ### ### ###
2003-Apr-07 Mon 1.24 1.24 ### ### ### ### 0.0
2003-Apr-04 Fri 1.25 1.25 1.25 1.25 ### ### ###
2003-Apr-03 Thu 1.25 1.25 1.25 1.25 72.4 72.4 ###
2003-Apr-02 Wed 1.26 1.26 1.24 1.24 21.8 21.8 0.1
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 1.26 ### 1.26 ### ### ### 0.0
2003-Mar-25 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2003-Mar-24 Mon 1.2 1.24 1.2 1.24 93.0 93.0 0.1
2003-Mar-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-19 Wed 1.2 1.2 1.2 1.2 69.3 69.3 0.1
2003-Mar-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-13 Thu ### 1.2 ### 1.2 ### ### 0.1
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 2,250 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 750 0 78.7 78.7 0.0
2003-Mar-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-28 Fri 1.2 1.2 1.2 1.2 76.7 76.7 0.1
2003-Feb-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-14 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-13 Thu 1.2 1.2 1.2 1.2 4,150 4,980 ### ### 0.1
2003-Feb-12 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-11 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Feb-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-07 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-06 Thu 1.2 1.2 1.2 1.2 81.1 81.1 0.1
2003-Feb-05 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-04 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Jan-31 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Jan-30 Thu 1.24 1.24 1.24 1.24 71.2 71.2 0.1
2003-Jan-29 Wed 1.23 1.24 1.23 1.24 84.9 84.9 0.1
2003-Jan-28 Tue 1.2 1.2 ### ### ### ### 0.0
2003-Jan-24 Fri 1.2 1.2 1.2 1.2 73.9 73.9 0.1
2003-Jan-23 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Jan-22 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 458 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 7,850 0 95.7 95.7 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 11,850 0 86.6 86.6 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 64,950 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 50 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 1,752 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 76.4 76.4 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.82 0.85 0.82 0.85 90.2 90.2 ###
2002-Nov-26 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-25 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-22 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-21 Thu 0.81 0.81 0.81 0.81 71.2 71.2 0.1
2002-Nov-20 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Nov-19 Tue 0.79 0.79 0.79 0.79 ### ### ###
2002-Nov-18 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-15 Fri 0.79 0.79 0.79 0.79 69.7 69.7 ###
2002-Nov-14 Thu 0.77 0.77 0.77 0.77 0 0.1
2002-Nov-13 Wed 0.77 0.77 0.77 0.77 0 0.1
2002-Nov-12 Tue 0.77 0.77 0.77 0.77 0 0.1
2002-Nov-11 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Nov-08 Fri 0.77 0.77 0.77 0.77 0 0.1
2002-Nov-07 Thu 0.77 0.77 0.77 0.77 0 0.1
2002-Nov-06 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Nov-05 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Nov-04 Mon 0.75 0.75 0.75 0.75 1,250 ### ### ### ###
2002-Nov-01 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Oct-31 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Oct-30 Wed 0.73 0.73 0.72 0.72 21.3 21.3 ###
2002-Oct-29 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Oct-28 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Oct-25 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Oct-24 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Oct-23 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Oct-22 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Oct-21 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Oct-18 Fri 0.78 0.78 0.75 0.75 10.2 10.2 ###
2002-Oct-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-15 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Oct-14 Mon 0.78 0.78 0.78 0.78 74.4 74.4 0.1
2002-Oct-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Oct-07 Mon 0.8 0.8 0.76 0.76 5.5 5.5 0.1
2002-Oct-04 Fri 0.79 0.79 0.79 0.79 ### ### ###
2002-Oct-03 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-01 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-30 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-27 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-26 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-25 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-23 Mon 0.74 0.74 0.73 0.73 24.4 24.4 0.1
2002-Sep-20 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Sep-19 Thu 0.75 0.75 0.75 0.75 79.1 79.1 ###
2002-Sep-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Sep-16 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Sep-13 Fri 0.81 0.81 0.81 0.81 250 ### 69.6 69.6 0.1
2002-Sep-12 Thu 0.81 0.81 0.81 0.81 76.3 76.3 0.1
2002-Sep-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Sep-10 Tue 0.72 0.8 0.72 0.8 9,384 ### 98.4 98.4 0.1
2002-Sep-09 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-05 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-30 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Aug-29 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Aug-28 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-27 Tue ### 0.74 ### 0.74 4,950 ### ### ### 0.1
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-19 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-18 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jul-17 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-16 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jul-15 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-12 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-11 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jul-10 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-09 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jul-08 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jul-05 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Jul-04 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jul-03 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Jul-02 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jul-01 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jun-28 Fri 0.72 0.72 0.7 0.7 ### ### ###
2002-Jun-27 Thu 0.71 0.71 0.71 0.71 0 ###
2002-Jun-26 Wed 0.71 0.71 0.71 0.71 0 ###
2002-Jun-25 Tue 0.71 0.71 0.71 0.71 1,350 958 79.1 79.1 ###
2002-Jun-24 Mon 0.75 0.75 0.73 0.73 20.0 20.0 0.1
2002-Jun-21 Fri 0.75 0.75 0.74 0.74 9,383 ### ### ### 0.1
2002-Jun-20 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-18 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-17 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-14 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-12 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Jun-07 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Jun-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Jun-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Jun-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Jun-03 Mon 0.74 0.74 0.74 0.74 73.1 73.1 0.1
2002-May-31 Fri 0.74 0.74 0.74 0.74 68.2 68.2 0.1
2002-May-30 Thu 0.75 0.75 0.75 0.75 0 ###
2002-May-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2002-May-28 Tue 0.75 0.75 0.75 0.75 0 ###
2002-May-27 Mon 0.75 0.75 0.75 0.75 72.4 72.4 ###
2002-May-24 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-May-23 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-May-22 Wed 0.73 0.73 0.73 0.73 1,075 784 ### ### 0.1
2002-May-21 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2002-May-20 Mon 0.74 0.74 0.74 0.74 5,557 ### ### ### 0.1
2002-May-17 Fri 0.8 0.8 0.74 0.74 25,048 19,286 ### ### 0.1
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 4,228 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.89 ### 0.89 ### 13,575 6,040 ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.89 0.89 0.89 0.89 76.8 76.8 ###
2002-Apr-29 Mon 0.89 ### 0.89 ### 83.4 83.4 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue 0.88 ### 0.88 ### 32,750 ### 90.4 90.4 0.0
2002-Apr-22 Mon 0.86 0.86 0.86 0.86 ### ### ###
2002-Apr-19 Fri 0.84 0.84 0.84 0.84 70.0 70.0 ###
2002-Apr-18 Thu 0.83 0.84 0.83 0.84 20,385 17,021 ### ### ###
2002-Apr-17 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Apr-16 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Apr-15 Mon 0.82 0.82 0.82 0.82 71.2 71.2 0.1
2002-Apr-12 Fri 0.82 0.82 0.82 0.82 71.4 71.4 0.1
2002-Apr-11 Thu 0.8 0.8 0.8 0.8 2,525 2,020 ### ### 0.1
2002-Apr-10 Wed 0.79 0.79 0.79 0.79 5,275 ### ### ### ###
2002-Apr-09 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Apr-08 Mon 0.79 0.79 0.79 0.79 ### ### ###
2002-Apr-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-03 Wed 0.8 0.8 0.8 0.8 6,250 ### ### ### 0.1
2002-Apr-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-28 Thu 0.8 0.8 0.8 0.8 1,225 980 ### ### 0.1
2002-Mar-27 Wed 0.79 0.8 0.79 0.8 79.1 79.1 0.1
2002-Mar-26 Tue 0.75 0.79 0.75 0.79 ### ### ###
2002-Mar-25 Mon 0.74 0.74 0.74 0.74 72.2 72.2 0.1
2002-Mar-22 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Mar-21 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Mar-20 Wed 0.72 0.72 0.72 0.72 ### ### ###
2002-Mar-19 Tue 0.72 0.72 0.72 0.72 71.9 71.9 ###
2002-Mar-18 Mon 0.72 0.72 0.72 0.72 73.1 73.1 ###
2002-Mar-15 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Mar-14 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Mar-13 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Mar-12 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Mar-11 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Mar-08 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Mar-07 Thu ### 0.7 ### 0.7 ### ### ###
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.57 ### 0.57 ### 37,250 ### 91.6 91.6 0.0
2002-Feb-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-31 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Dec-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-29 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Nov-28 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Nov-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-23 Fri 0.5 0.5 0.5 0.5 66.4 66.4 0.0
2001-Nov-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-21 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-16 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-15 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-14 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-13 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-07 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-06 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-05 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-22 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-19 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-17 Wed 0.46 0.46 0.46 0.46 67.0 67.0 0.0
2001-Oct-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-12 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-11 Thu 0.46 0.46 0.46 0.46 68.8 68.8 0.0
2001-Oct-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-09 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-05 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-02 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-01 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-28 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-26 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-25 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-21 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-20 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-19 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-18 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-17 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-11 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-10 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-28 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-20 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-16 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Jul-31 Tue 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-03 Tue 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2001-Jul-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-May-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-May-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-23 Wed 0.5 0.5 0.5 0.5 1,250 625 ### ### 0.0
2001-May-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-May-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-May-18 Fri 0.5 0.5 0.5 0.5 3,556 1,778 ### ### 0.0
2001-May-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-16 Wed 0.47 0.5 0.47 0.5 95.0 95.0 0.0
2001-May-15 Tue 0.47 0.47 0.47 0.47 0 ###
2001-May-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2001-May-11 Fri 0.47 0.47 0.47 0.47 0 ###
2001-May-10 Thu 0.47 0.47 0.47 0.47 0 ###
2001-May-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2001-May-08 Tue ### 0.47 ### 0.47 ### ### ###
2001-May-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-04 Fri 0.475 0.475 0.45 0.45 5.9 5.9 0.0
2001-May-03 Thu 0.44 0.44 0.44 0.44 0 ###
2001-May-02 Wed 0.44 0.44 0.44 0.44 0 ###
2001-May-01 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Apr-30 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Apr-27 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Apr-26 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Apr-25 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Apr-24 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Apr-23 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Apr-20 Fri 0.44 0.44 0.44 0.44 5,556 2,444 ### ### ###
2001-Apr-19 Thu 0.45 0.48 0.45 0.475 14,444 ### 95.3 95.3 ###
2001-Apr-18 Wed 0.448 0.448 0.448 0.448 66.6 66.6 ###
2001-Apr-17 Tue 0.45 0.45 0.45 0.45 76.6 76.6 0.0
2001-Apr-16 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Apr-13 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Apr-12 Thu 0.42 0.42 0.42 0.42 ### ### ###
2001-Apr-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-09 Mon 0.4 0.4 0.4 0.4 19,750 ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Feb-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 47,750 0 16.2 16.2 0.0
2000-Dec-11 Mon 0.355 0.355 ### ### 63,250 11,226 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-09 Thu 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2000-Nov-07 Tue 0.4 0.4 0.4 0.4 63.3 63.3 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 0.355 0.355 0.355 0.355 73.1 73.1 0.0
2000-Oct-17 Tue 0.375 0.375 ### ### ### ### 0.0
2000-Oct-16 Mon 0.4 0.4 0.4 0.4 66.4 66.4 0.0
2000-Oct-12 Thu 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2000-Aug-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Jul-21 Fri 0.44 0.44 0.44 0.44 ### ### ###
2000-Jun-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2000-May-23 Tue 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2000-May-11 Thu 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2000-Apr-26 Wed 0.44 0.44 0.44 0.44 73.5 73.5 ###
2000-Apr-25 Tue 0.44 0.44 0.44 0.44 0 ###
2000-Apr-24 Mon 0.44 0.44 0.44 0.44 0 ###
2000-Apr-21 Fri 0.44 0.44 0.44 0.44 0 ###
2000-Apr-14 Fri 0.44 0.44 0.44 0.44 57.7 57.7 ###
2000-Mar-29 Wed 0.44 0.44 0.44 0.44 ### ### ###
2000-Mar-28 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Mar-06 Mon 0.4 0.44 0.4 0.44 ### ### ###
2000-Feb-04 Fri 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2000-Jan-17 Mon 0.44 0.44 0.44 0.44 72.0 72.0 ###
2000-Jan-13 Thu 0.42 0.42 0.42 0.42 71.1 71.1 ###
2000-Jan-12 Wed 0.4 0.4 0.4 0.4 68.7 68.7 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Jan-05 Mon 0.26 0.26 0.26 0.26 67.8 67.8 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Oct-24 Fri ### ### ### ### 7.3 7.3 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### ### ### 10.2 10.2 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 14.5 14.5 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-19 Mon 0.383 0.383 ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:27:56 thru 2024-03-29 06:27:58 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000